Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC | WESBANCO INC | $30.42 | 526,820 | 3.12% | 29.58 | 28.66 | 30.90 | 32.47 | 32.17 | 55.71 | 81.10 | 78.30 | 98.62 | 98.49 | -0.15 | -0.52 | 0.37 | 0.93 | ||
| ABR | ARBOR REALTY TRUST INC | $10.74 | 8,772,556 | 42.23% | 11.23 | 10.98 | 11.66 | 12.70 | 13.52 | 40.16 | 60.68 | 81.15 | 55.99 | 79.44 | -0.15 | -0.21 | 0.06 | 1.05 | ||
| LCII | LCI INDUSTRIES | $79.82 | 440,878 | -0.24% | 78.50 | 78.32 | 87.74 | 97.16 | 106.60 | 46.13 | 47.51 | 47.33 | 81.77 | 79.55 | -2.50 | -3.29 | 0.79 | 1.23 | ||
| CVI | CVR ENERGY INC | $20.20 | 1,011,530 | -24.17% | 18.79 | 18.03 | 18.90 | 19.06 | 20.94 | 61.24 | 84.89 | 84.27 | 86.45 | 87.98 | 0.18 | -0.10 | 0.27 | 1.03 | ||
| KAR | OPENLANE INC | $18.99 | 536,375 | 22.97% | 18.51 | 18.47 | 19.86 | 20.13 | 18.78 | 50.54 | 63.25 | 56.01 | 100.00 | 93.80 | -0.30 | -0.42 | 0.12 | 1.20 | ||
| SSRM | SSR MINING INC | $10.03 | 1,664,240 | -23.21% | 10.34 | 10.27 | 10.36 | 9.11 | 7.34 | 45.41 | 23.24 | 40.00 | 19.27 | 36.79 | 0.01 | 0.06 | -0.05 | 0.73 | ||
| PBF | PBF ENERGY INC | $17.53 | 3,048,435 | -41.30% | 16.50 | 15.77 | 18.67 | 23.32 | 28.35 | 52.59 | 81.38 | 87.64 | 92.67 | 94.95 | -0.49 | -0.95 | 0.46 | 1.22 | ||
| NVCR | NOVOCURE LTD | $18.15 | 728,550 | -16.69% | 17.78 | 17.01 | 18.47 | 22.77 | 20.40 | 52.92 | 70.84 | 73.40 | 82.92 | 85.96 | -0.07 | -0.38 | 0.31 | 1.32 | ||
| HUBG | HUB GROUP INC | $32.88 | 491,575 | 0.32% | 32.29 | 32.65 | 36.17 | 40.59 | 43.05 | 45.01 | 38.50 | 28.98 | 68.82 | 60.36 | -1.19 | -1.41 | 0.22 | 0.97 | ||
| WRD | WERIDE INC | $7.35 | 14,150,937 | 225.06% | 7.24 | 8.48 | 13.73 | 14.95 | N/A | 34.50 | 17.13 | 13.30 | 35.23 | 14.72 | -2.01 | -2.13 | 0.13 | 2.09 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.83 | 1,346,375 | 190.71% | 25.50 | 25.57 | 25.41 | 26.41 | 24.81 | 78.91 | 59.84 | 45.13 | 78.18 | 67.25 | 0.31 | -0.06 | 0.37 | 0.71 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.65 | 662,184 | -39.54% | 23.26 | 21.66 | 21.76 | 20.81 | 22.65 | 76.27 | 94.89 | 94.98 | 99.34 | 99.78 | 1.33 | 0.43 | 0.90 | 0.95 | ||
| ENOV | ENOVIS CORP | $35.30 | 926,146 | -19.86% | 34.29 | 33.19 | 36.30 | 40.83 | 42.43 | 52.65 | 84.06 | 83.56 | 91.35 | 90.95 | -0.44 | -0.96 | 0.52 | 1.24 | ||
| HP | HELMERICH & PAYNE INC | $20.23 | 1,471,764 | -45.30% | 19.80 | 19.77 | 23.29 | 27.62 | 30.96 | 44.52 | 51.56 | 43.79 | 79.34 | 75.74 | -1.12 | -1.35 | 0.23 | 1.26 | ||
| NMRK | NEWMARK GROUP INC | $11.13 | 1,100,946 | -12.36% | 10.88 | 10.70 | 12.08 | 12.86 | 13.55 | 48.61 | 74.51 | 77.00 | 84.30 | 85.53 | -0.26 | -0.41 | 0.14 | 1.54 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.94 | 477,348 | -35.39% | 7.68 | 7.20 | 7.51 | 8.05 | 8.61 | 61.02 | 91.32 | 92.20 | 83.28 | 86.21 | 0.17 | 0.03 | 0.13 | 0.61 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.42 | 2,040,664 | -35.78% | 5.29 | 5.03 | 6.20 | 6.81 | 7.09 | 48.23 | 83.16 | 86.91 | 90.86 | 92.61 | -0.20 | -0.32 | 0.13 | 1.26 | ||
| LIVN | LIVANOVA PLC | $36.78 | 925,924 | 36.21% | 36.67 | 35.83 | 38.65 | 43.50 | 47.01 | 47.33 | 76.97 | 84.34 | 77.87 | 86.73 | -0.48 | -0.88 | 0.40 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $33.41 | 1,683,685 | -6.80% | 32.92 | 32.64 | 35.83 | 41.00 | 43.38 | 46.31 | 61.97 | 63.93 | 89.64 | 89.91 | -1.00 | -1.33 | 0.33 | 0.89 | ||
| BLTE | BELITE BIO INC | $62.66 | 23,745 | 71.48% | 59.82 | 58.31 | 61.60 | 60.61 | 58.85 | 56.31 | 90.41 | 91.47 | 94.36 | 95.02 | -0.01 | -0.72 | 0.72 | 0.16 | ||
| NEXT | NEXTDECADE CORP | $7.65 | 1,193,330 | 26.73% | 7.48 | 7.19 | 7.57 | 7.67 | 6.80 | 52.06 | 56.61 | 66.57 | 64.23 | 73.85 | -0.01 | -0.06 | 0.05 | 1.17 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $47.36 | 992,431 | -6.20% | 49.81 | 48.51 | 47.84 | 49.85 | 42.39 | 44.39 | 61.22 | 81.00 | 51.41 | 77.90 | 0.38 | 0.37 | 0.02 | 0.92 | ||
| CXM | SPRINKLR INC | $7.76 | 721,062 | -22.42% | 7.48 | 7.39 | 8.13 | 8.50 | 8.34 | 50.97 | 90.32 | 84.02 | 98.49 | 98.60 | -0.13 | -0.24 | 0.11 | 1.41 | ||
| LBRT | LIBERTY ENERGY INC | $12.26 | 2,569,533 | -42.22% | 12.01 | 11.55 | 13.95 | 16.70 | 18.15 | 46.54 | 60.05 | 65.05 | 81.68 | 82.75 | -0.56 | -0.76 | 0.21 | 1.41 | ||
| PGNY | PROGYNY INC | $23.23 | 721,307 | 13.36% | 22.58 | 22.26 | 21.97 | 20.65 | 20.11 | 61.70 | 88.83 | 88.40 | 91.54 | 91.85 | 0.29 | 0.19 | 0.10 | 1.10 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $27.17 | 152,958 | 45.85% | 25.39 | 24.45 | 25.82 | 25.19 | 24.53 | 61.71 | 84.81 | 88.16 | 91.05 | 93.94 | 0.21 | -0.15 | 0.36 | 1.28 | ||
| TDW | TIDEWATER INC | $38.49 | 1,125,151 | -15.45% | 35.98 | 35.06 | 39.94 | 46.53 | 59.82 | 53.26 | 85.38 | 86.07 | 91.13 | 91.45 | -0.89 | -1.71 | 0.82 | 1.03 | ||
| TGI | TRIUMPH GROUP INC | $25.47 | 721,077 | -35.92% | 25.25 | 25.02 | 25.22 | 22.80 | 18.90 | 61.32 | 93.31 | 95.82 | 95.26 | 96.62 | 0.12 | 0.07 | 0.06 | 1.64 | ||
| QDEL | QUIDELORTHO CORP | $29.12 | 1,332,813 | 2.36% | 27.29 | 27.11 | 33.20 | 38.16 | 39.76 | 48.75 | 82.27 | 81.97 | 87.64 | 88.17 | -1.38 | -2.07 | 0.69 | 0.76 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.55 | 5,208 | 0.58% | 16.11 | 15.62 | 16.25 | 16.46 | 16.23 | 58.50 | 89.95 | 89.48 | 99.97 | 99.85 | 0.11 | -0.06 | 0.16 | 0.65 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.87 | 468,157 | -41.22% | 20.69 | 20.33 | 21.67 | 21.68 | 21.21 | 49.29 | 64.78 | 76.22 | 80.21 | 83.48 | -0.20 | -0.33 | 0.13 | 0.58 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.95 | 126,490 | -30.54% | 51.28 | 49.51 | 53.41 | 55.85 | 54.36 | 57.63 | 95.56 | 94.92 | 100.00 | 98.79 | -0.17 | -0.90 | 0.73 | 0.93 | ||
| PII | POLARIS INC | $34.83 | 1,130,593 | -37.66% | 34.20 | 34.13 | 39.66 | 46.87 | 62.30 | 44.79 | 47.45 | 44.31 | 90.53 | 80.84 | -1.56 | -2.04 | 0.48 | 1.18 | ||
| CASH | PATHWARD FINANCIAL INC | $81.84 | 185,598 | -11.08% | 78.29 | 73.57 | 73.77 | 75.94 | 73.07 | 70.30 | 90.26 | 88.48 | 94.70 | 95.38 | 2.22 | 1.15 | 1.08 | 1.12 | ||
| VCEL | VERICEL CORP | $38.95 | 512,150 | -15.79% | 39.42 | 40.36 | 44.90 | 51.30 | 49.66 | 40.11 | 14.06 | 12.85 | 21.43 | 20.69 | -1.91 | -1.98 | 0.08 | 1.43 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.62 | 26,571 | -13.96% | 175.75 | 173.14 | 186.84 | 192.69 | 193.09 | 50.22 | 59.41 | 61.13 | 92.77 | 93.74 | -2.45 | -3.78 | 1.33 | 0.90 | ||
| JANX | JANUX THERAPEUTICS INC | $32.88 | 825,257 | -21.10% | 31.70 | 29.49 | 30.24 | 39.27 | 43.22 | 59.66 | 86.43 | 91.80 | 80.57 | 88.95 | 0.75 | 0.18 | 0.57 | 1.52 | ||
| MQ | MARQETA INC | $3.85 | 12,180,502 | 48.38% | 3.97 | 3.91 | 4.04 | 3.92 | 4.41 | 44.11 | 66.67 | 80.68 | 64.64 | 84.62 | -0.01 | -0.03 | 0.02 | 1.67 | ||
| COCO | VITA COCO COMPANY INC | $34.21 | 709,457 | -14.61% | 31.73 | 31.01 | 32.56 | 34.65 | 31.84 | 61.35 | 82.43 | 78.33 | 100.00 | 95.66 | 0.15 | -0.37 | 0.52 | 1.13 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.39 | 177,582 | -13.23% | 19.96 | 19.51 | 22.54 | N/A | N/A | 52.50 | 73.02 | 73.27 | 83.87 | 81.82 | -0.69 | -1.05 | 0.36 | 1.47 | ||
| TRUP | TRUPANION INC | $45.00 | 1,622,113 | 102.73% | 37.11 | 36.01 | 35.50 | 42.05 | 43.90 | 71.29 | 74.18 | 72.76 | 73.46 | 78.14 | 0.77 | -0.03 | 0.80 | 1.85 | ||
| HTH | HILLTOP HOLDINGS INC | $29.95 | 344,908 | -12.49% | 29.18 | 28.83 | 30.10 | 30.05 | 31.00 | 57.01 | 70.50 | 64.62 | 100.00 | 98.67 | -0.10 | -0.32 | 0.21 | 0.94 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $18.85 | 364,449 | 35.16% | 18.35 | 18.32 | 19.54 | 19.23 | 18.75 | 49.90 | 78.47 | 79.09 | 86.52 | 89.76 | -0.34 | -0.43 | 0.09 | 0.51 | ||
| WGS | GENEDX HOLDINGS CORP | $67.23 | 2,454,161 | -26.46% | 93.99 | 93.71 | 94.46 | 86.26 | 68.13 | 36.11 | 5.71 | 35.03 | 3.27 | 34.42 | -3.14 | 0.92 | -4.06 | 1.75 | ||
| CDLR | CADELER A | $21.83 | 51,622 | 219.46% | 20.69 | 20.00 | 19.61 | 20.54 | 23.27 | 67.57 | 83.97 | 86.02 | 72.49 | 77.58 | 0.42 | 0.26 | 0.16 | 0.69 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.10 | 4,357,382 | -27.22% | 10.93 | 10.74 | 11.63 | 13.96 | 17.08 | 49.38 | 42.97 | 44.96 | 56.84 | 50.23 | -0.24 | -0.34 | 0.09 | 1.34 | ||
| OII | OCEANEERING INTERNATIONAL INC | $19.02 | 635,172 | -34.84% | 17.97 | 17.52 | 19.67 | 22.75 | 24.55 | 52.46 | 84.41 | 82.86 | 90.21 | 90.21 | -0.45 | -0.77 | 0.32 | 1.45 | ||
| ENR | ENERGIZER HOLDINGS INC | $26.44 | 923,272 | 66.79% | 26.91 | 26.85 | 28.83 | 31.62 | 31.82 | 36.61 | 42.44 | 56.08 | 73.95 | 86.06 | -0.63 | -0.74 | 0.11 | 0.70 | ||
| ADUS | ADDUS HOMECARE CORP | $105.00 | 170,130 | -38.44% | 101.17 | 100.63 | 97.80 | 111.37 | 119.24 | 61.95 | 87.81 | 88.50 | 95.99 | 94.75 | 1.22 | 0.58 | 0.64 | 0.78 | ||
| AIN | ALBANY INTERNATIONAL CORP | $63.44 | 192,357 | -39.58% | 64.44 | 63.97 | 69.67 | 75.22 | 79.37 | 41.81 | 38.74 | 62.03 | 42.22 | 65.71 | -1.48 | -1.83 | 0.35 | 1.10 | ||
| DIOD | DIODES INC | $41.05 | 292,865 | -40.79% | 37.90 | 36.80 | 43.14 | 51.70 | 58.30 | 55.36 | 90.03 | 85.00 | 98.42 | 96.07 | -1.05 | -2.04 | 0.99 | 1.66 | ||
| FIVN | FIVE9 INC | $24.83 | 5,032,635 | 27.49% | 24.22 | 23.61 | 28.52 | 34.68 | 34.49 | 45.75 | 72.11 | 81.80 | 92.14 | 95.67 | -0.93 | -1.55 | 0.62 | 1.29 | ||
| SXI | STANDEX INTERNATIONAL CORP | $159.05 | 138,286 | 28.88% | 140.26 | 139.95 | 161.14 | 176.21 | 179.59 | 60.40 | 88.02 | 77.04 | 98.00 | 98.00 | -3.88 | -7.15 | 3.27 | 1.04 | ||
| CMBT | CMBTECH NV | $9.74 | 163,532 | 126.87% | 9.14 | 8.81 | 9.09 | 9.75 | 12.54 | 61.07 | 86.76 | 88.96 | 95.69 | 97.13 | 0.10 | -0.03 | 0.14 | 0.62 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.39 | 495,904 | -51.23% | 17.17 | 16.83 | 17.38 | 18.92 | 17.91 | 59.36 | 69.44 | 67.78 | 72.17 | 71.89 | 0.08 | -0.14 | 0.22 | 1.22 | ||
| SJW | SJW GROUP | $55.23 | 193,052 | -5.42% | 55.09 | 54.11 | 53.71 | 51.93 | 54.87 | 54.46 | 78.50 | 85.03 | 72.13 | 81.93 | 0.73 | 0.56 | 0.17 | 0.43 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.85 | 2,034,971 | 15.32% | 7.55 | 7.24 | 7.89 | 7.71 | 7.43 | 57.09 | 85.26 | 90.36 | 89.46 | 94.60 | 0.02 | -0.11 | 0.13 | 1.04 | ||
| SEZL | SEZZLE INC | $55.73 | 641,126 | 3.91% | 47.91 | 42.57 | 41.34 | 43.20 | 38.02 | 70.68 | 95.36 | 96.57 | 100.00 | 100.00 | 3.82 | 2.25 | 1.57 | 2.97 | ||
| OFG | OFG BANCORP | $41.43 | 269,703 | -72.26% | 38.48 | 36.91 | 39.13 | 41.03 | 42.29 | 67.27 | 94.74 | 95.29 | 96.85 | 96.85 | 0.39 | -0.37 | 0.76 | 1.02 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.17 | 282,128 | 68.10% | 12.45 | 12.33 | 13.29 | 14.42 | N/A | 55.82 | 89.06 | 85.71 | 95.99 | 97.22 | -0.12 | -0.28 | 0.16 | 0.60 | ||
| IQ | IQIYI INC | $1.95 | 35,863,377 | 168.62% | 1.86 | 1.77 | 2.06 | 2.11 | 2.35 | 52.51 | 73.59 | 74.24 | 87.37 | 85.54 | -0.04 | -0.08 | 0.04 | 1.36 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $21.15 | 2,333,802 | 21.73% | 18.58 | 16.58 | 18.49 | 19.02 | 16.50 | 69.53 | 96.09 | 97.84 | 99.64 | 99.76 | 0.69 | -0.12 | 0.81 | 1.06 | ||
| VNET | VNET GROUP INC | $7.08 | 8,618,872 | 64.11% | 5.65 | 5.64 | 8.58 | 7.55 | 5.29 | 55.79 | 90.00 | 77.27 | 99.69 | 99.79 | -0.54 | -0.88 | 0.35 | 1.31 | ||
| PINC | PREMIER INC | $20.46 | 1,084,371 | 51.55% | 20.06 | 19.69 | 18.99 | 20.01 | 20.29 | 69.28 | 91.80 | 93.72 | 97.15 | 97.35 | 0.36 | 0.28 | 0.08 | 0.45 | ||
| CC | CHEMOURS CO | $12.50 | 1,885,320 | -18.29% | 12.19 | 11.58 | 13.19 | 15.80 | 17.81 | 50.93 | 78.80 | 81.64 | 90.51 | 92.65 | -0.22 | -0.46 | 0.24 | 1.62 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.93 | 4,418,289 | 4.62% | 8.32 | 7.62 | 7.79 | 7.88 | 7.78 | 68.71 | 93.02 | 93.44 | 95.24 | 96.71 | 0.33 | 0.14 | 0.19 | 1.18 | ||
| EXTR | EXTREME NETWORKS INC | $13.99 | 1,508,718 | -52.33% | 12.65 | 12.06 | 13.56 | 15.19 | 15.07 | 61.73 | 85.43 | 86.94 | 97.44 | 97.44 | 0.01 | -0.37 | 0.38 | 1.56 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.97 | 115,886 | 0.47% | 65.44 | 65.52 | 68.59 | 68.05 | 69.89 | 51.16 | 66.67 | 59.38 | 77.95 | 70.57 | -0.84 | -1.04 | 0.20 | 0.87 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.65 | 379,682 | -13.00% | 16.34 | 16.01 | 15.63 | 16.43 | 17.31 | 57.85 | 80.61 | 80.96 | 55.71 | 62.24 | 0.18 | 0.16 | 0.02 | 0.70 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $13.72 | 2,699,672 | 83.58% | 12.60 | 12.03 | 14.96 | 16.11 | 17.59 | 53.75 | 91.61 | 91.50 | 97.67 | 97.00 | -0.43 | -0.84 | 0.41 | 1.44 | ||
| VICR | VICOR CORP | $41.07 | 393,275 | -19.44% | 46.58 | 46.20 | 51.48 | 51.30 | 47.22 | 37.94 | 8.41 | 33.69 | 5.55 | 35.18 | -1.71 | -1.18 | -0.53 | 1.67 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.41 | 3,607,800 | -5.14% | 14.32 | 13.77 | 16.53 | 17.89 | 19.39 | 54.14 | 91.42 | 93.49 | 95.07 | 96.71 | -0.25 | -0.66 | 0.40 | 1.26 | ||
| SDGR | SCHRODINGER INC | $25.29 | 713,302 | 24.39% | 25.76 | 23.90 | 22.42 | 22.34 | 21.05 | 57.36 | 66.25 | 76.75 | 26.62 | 47.40 | 1.09 | 1.09 | 0.01 | 1.64 | ||
| BKE | BUCKLE INC | $35.92 | 250,048 | -41.24% | 34.88 | 34.96 | 37.05 | 42.87 | 43.25 | 50.25 | 53.10 | 44.10 | 93.52 | 92.49 | -0.68 | -0.97 | 0.29 | 1.08 | ||
| STNG | SCORPIO TANKERS INC | $39.76 | 1,003,895 | -4.17% | 36.73 | 35.43 | 37.80 | 43.29 | 54.83 | 60.47 | 89.13 | 89.47 | 99.26 | 97.77 | 0.11 | -0.64 | 0.75 | 0.66 | ||
| EVCM | EVERCOMMERCE INC | $10.00 | 149,299 | -37.06% | 10.01 | 9.96 | 9.91 | 10.38 | 10.62 | 49.94 | 22.17 | 32.81 | 14.58 | 18.53 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.55 | 2,988,803 | 40.39% | 14.74 | 14.44 | 18.16 | 20.37 | 26.40 | 47.33 | 74.90 | 68.28 | 96.34 | 95.35 | -0.86 | -1.25 | 0.39 | 1.56 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.26 | 4,342,219 | 224.31% | 16.88 | 16.58 | 17.03 | 18.13 | 26.22 | 33.39 | 61.32 | 81.68 | 61.86 | 84.89 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.84 | 359,758 | 4.53% | 31.81 | 31.64 | 31.97 | 34.73 | 34.04 | 57.71 | 88.08 | 88.47 | 99.09 | 99.33 | 0.02 | -0.24 | 0.26 | 0.70 | ||
| TWFG | TWFG INC | $32.69 | 35,699 | -71.53% | 32.12 | 31.49 | 30.79 | 30.33 | N/A | 56.21 | 51.41 | 53.72 | 32.93 | 28.44 | 0.40 | 0.46 | -0.05 | 0.61 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $20.93 | 1,645,234 | 70.08% | 19.47 | 17.73 | 18.23 | 21.22 | 27.51 | 68.80 | 94.42 | 94.59 | 100.00 | 99.58 | 0.74 | 0.27 | 0.48 | 1.12 | ||
| SOC | SABLE OFFSHORE CORP | $20.47 | 1,235,626 | 25.47% | 19.50 | 19.15 | 23.06 | 23.63 | 21.87 | 48.80 | 66.34 | 66.65 | 85.20 | 80.43 | -0.89 | -1.21 | 0.32 | 0.48 | ||
| KWR | QUAKER CHEMICAL CORP | $103.46 | 206,648 | 33.54% | 104.47 | 104.01 | 120.87 | 130.71 | 148.03 | 37.88 | 61.29 | 62.92 | 87.45 | 95.49 | -4.40 | -5.64 | 1.24 | 1.26 | ||
| ASTH | ASTRANA HEALTH INC | $32.49 | 176,683 | -14.78% | 30.98 | 31.47 | 30.90 | 33.26 | 42.18 | 56.10 | 50.51 | 42.92 | 50.38 | 41.26 | 0.03 | -0.05 | 0.08 | 1.20 | ||
| UPWK | UPWORK INC | $13.48 | 1,354,263 | -4.35% | 13.23 | 12.88 | 13.54 | 14.97 | 13.39 | 53.78 | 69.46 | 71.17 | 74.20 | 73.11 | -0.01 | -0.13 | 0.12 | 1.58 | ||
| LB | LANDBRIDGE CO LLC | $78.44 | 283,987 | -30.57% | 72.18 | 68.60 | 69.71 | 68.64 | 57.63 | 61.93 | 91.17 | 91.16 | 92.60 | 92.60 | 1.55 | 0.43 | 1.12 | 1.69 | ||
| NIC | NICOLET BANKSHARES INC | $120.96 | 51,320 | 37.86% | 116.45 | 110.29 | 112.11 | 111.19 | 105.44 | 66.61 | 93.78 | 92.78 | 91.93 | 91.67 | 2.55 | 1.24 | 1.31 | 0.82 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $14.42 | 1,397,083 | 13.22% | 13.34 | 12.34 | 14.46 | 17.32 | 19.80 | 58.39 | 90.46 | 91.27 | 100.00 | 99.57 | -0.01 | -0.44 | 0.43 | 1.56 | ||
| FSM | FORTUNA MINING CORP | $5.93 | 12,568,689 | -15.45% | 6.11 | 6.07 | 5.63 | 5.16 | 4.95 | 48.17 | 25.12 | 39.18 | 11.15 | 17.68 | 0.09 | 0.15 | -0.06 | 1.08 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.61 | 749,858 | 17.99% | 13.35 | 12.49 | 14.44 | 15.63 | 15.07 | 51.80 | 81.58 | 86.98 | 90.17 | 93.47 | -0.14 | -0.43 | 0.29 | 1.00 | ||
| REVG | REV GROUP INC | $35.02 | 633,616 | 13.07% | 32.09 | 31.29 | 31.08 | 32.08 | 30.23 | 66.76 | 96.57 | 93.95 | 100.00 | 98.90 | 0.59 | 0.18 | 0.42 | 1.20 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.24 | 1,564,448 | -2.64% | 14.52 | 14.01 | 14.62 | 14.07 | 11.97 | 56.57 | 91.25 | 90.93 | 95.16 | 95.70 | 0.05 | -0.13 | 0.17 | 1.19 | ||
| TRIP | TRIPADVISOR INC | $12.87 | 1,683,084 | -28.53% | 12.46 | 12.05 | 13.43 | 14.61 | 14.77 | 51.03 | 79.33 | 79.87 | 89.05 | 88.19 | -0.24 | -0.44 | 0.20 | 1.50 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $53.51 | 744,184 | -7.59% | 45.23 | 42.93 | 49.33 | 52.08 | 55.82 | 67.05 | 88.36 | 87.36 | 100.00 | 99.35 | 0.18 | -1.57 | 1.74 | 1.00 | ||
| GLPG | GALAPAGOS NV | $27.34 | 328,859 | 161.02% | 26.34 | 25.15 | 25.56 | 25.52 | 26.67 | 70.12 | 87.35 | 86.18 | 97.27 | 98.18 | 0.57 | 0.27 | 0.30 | 0.62 | ||
| GDRX | GOODRX HOLDINGS INC | $4.68 | 1,106,219 | 38.67% | 4.62 | 4.49 | 4.57 | 4.63 | 5.75 | 54.83 | 66.19 | 69.09 | 59.00 | 60.75 | 0.04 | 0.01 | 0.03 | 1.70 | ||
| AFYA | AFYA LTD | $19.12 | 123,518 | 72.29% | 18.68 | 18.13 | 17.67 | 16.84 | 16.94 | 63.03 | 90.02 | 95.28 | 84.40 | 92.52 | 0.42 | 0.32 | 0.11 | 0.85 | ||
| CNMD | CONMED CORP | $57.68 | 694,332 | -50.63% | 51.31 | 51.68 | 56.66 | 62.88 | 66.55 | 59.11 | 65.29 | 52.95 | 86.49 | 81.66 | -1.05 | -2.16 | 1.11 | 1.13 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.91 | 21,299,822 | 6.51% | 6.17 | 6.13 | 6.23 | 5.99 | 6.07 | 42.16 | 18.79 | 34.79 | 12.00 | 26.18 | -0.07 | -0.02 | -0.04 | 1.12 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.24 | 2,348,810 | 118.82% | 9.65 | 9.05 | 7.94 | 9.28 | 9.56 | 76.78 | 83.16 | 78.76 | 59.49 | 49.76 | 0.59 | 0.45 | 0.14 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.