Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX | PATRIA INVESTMENTS LTD | $16.18 | 577,000 | 11.82% | 15.59 | 15.10 | 14.80 | 14.41 | 13.28 | 71.36 | 88.35 | 89.86 | 100.00 | 98.81 | 0.36 | 0.22 | 0.13 | 1.01 | ||
| NSIT | INSIGHT ENTERPRISES INC | $82.89 | 472,000 | 15.97% | 85.95 | 85.92 | 96.16 | 110.89 | 125.51 | 32.39 | 32.43 | 37.67 | 75.88 | 78.38 | -3.18 | -3.73 | 0.56 | 0.84 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.92 | 1,344,000 | -34.18% | 6.97 | 6.57 | 6.47 | 6.69 | 6.23 | 55.54 | 60.62 | 58.12 | 56.70 | 55.15 | 0.14 | 0.11 | 0.03 | 1.23 | ||
| BKV | BKV CORP | $28.38 | 740,000 | -34.40% | 28.36 | 27.47 | 24.72 | 23.27 | 22.00 | 58.67 | 80.66 | 82.35 | 52.75 | 58.75 | 1.13 | 1.13 | -0.01 | 1.22 | ||
| HOG | HARLEY-DAVIDSON INC | $21.59 | 3,693,000 | 23.72% | 23.07 | 23.44 | 25.30 | 26.46 | 25.34 | 30.28 | 13.18 | 12.31 | 33.84 | 38.64 | -0.91 | -0.79 | -0.12 | 1.18 | ||
| ITGR | INTEGER HOLDINGS CORP | $72.72 | 393,000 | -28.68% | 70.98 | 70.34 | 79.32 | 92.51 | 105.80 | 49.95 | 79.56 | 73.86 | 100.00 | 94.41 | -1.33 | -2.37 | 1.04 | 0.92 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.87 | 788,000 | -3.55% | 19.76 | 19.88 | 20.03 | 20.85 | 21.03 | 49.54 | 29.03 | 23.74 | 32.18 | 22.21 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.47 | 367,000 | 9.88% | 60.56 | 59.94 | 59.52 | 61.33 | 60.29 | 59.33 | 81.96 | 69.95 | 94.71 | 79.68 | 0.43 | 0.16 | 0.27 | 1.05 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.41 | 864,000 | -12.46% | 14.95 | 14.51 | 14.80 | 16.06 | 16.62 | 58.68 | 86.74 | 78.34 | 92.80 | 85.00 | 0.17 | 0.00 | 0.16 | 1.04 | ||
| RXO | RXO INC | $15.43 | 1,133,000 | -25.46% | 14.44 | 13.04 | 15.05 | 15.48 | 15.88 | 61.93 | 92.29 | 92.89 | 98.74 | 98.53 | 0.25 | -0.20 | 0.45 | 1.55 | ||
| CMPO | COMPOSECURE INC | $20.22 | 860,000 | 14.82% | 20.17 | 19.70 | 20.07 | 19.18 | 15.80 | 52.36 | 80.27 | 81.73 | 83.91 | 87.62 | 0.10 | 0.00 | 0.10 | 0.74 | ||
| OLN | OLIN CORP | $22.18 | 1,580,000 | -50.61% | 21.17 | 20.47 | 21.62 | 22.10 | 21.91 | 59.41 | 89.57 | 78.80 | 97.29 | 84.94 | 0.15 | -0.14 | 0.29 | 1.36 | ||
| FA | FIRST ADVANTAGE CORP | $14.53 | 508,000 | -29.05% | 13.97 | 13.58 | 13.80 | 15.03 | 15.41 | 61.19 | 92.95 | 88.21 | 98.18 | 90.11 | 0.17 | 0.04 | 0.13 | 1.08 | ||
| CSTM | CONSTELLIUM SE | $18.35 | 1,874,000 | -22.98% | 17.76 | 16.66 | 16.14 | 15.28 | 13.50 | 67.39 | 93.99 | 88.36 | 79.61 | 75.22 | 0.67 | 0.50 | 0.17 | 1.41 | ||
| BB | BLACKBERRY LTD | $4.28 | 5,614,000 | 47.16% | 4.26 | 4.21 | 4.47 | 4.21 | 4.08 | 47.92 | 79.33 | 86.66 | 82.56 | 91.00 | -0.03 | -0.06 | 0.04 | 1.53 | ||
| WAFD | WAFD INC | $32.91 | 445,000 | -10.46% | 32.38 | 31.85 | 30.42 | 30.55 | 29.62 | 63.95 | 80.25 | 79.42 | 73.39 | 57.21 | 0.66 | 0.60 | 0.06 | 0.90 | ||
| ACMR | ACM RESEARCH INC | $38.83 | 1,632,000 | 50.83% | 36.17 | 33.90 | 36.54 | 33.50 | 29.02 | 62.74 | 91.42 | 93.08 | 92.70 | 97.57 | 0.96 | 0.00 | 0.95 | 2.11 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.80 | 5,157,000 | -12.64% | 8.67 | 8.34 | 7.67 | 8.22 | 9.29 | 63.32 | 89.16 | 83.39 | 54.25 | 51.28 | 0.31 | 0.29 | 0.02 | 1.48 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $48.08 | 605,000 | 70.90% | 47.72 | 43.80 | 41.32 | 39.45 | 36.65 | 68.39 | 87.32 | 90.43 | 76.37 | 90.45 | 2.57 | 2.12 | 0.45 | 1.62 | ||
| ODD | ODDITY TECH LTD | $43.82 | 685,000 | -42.73% | 44.05 | 41.84 | 45.41 | 53.85 | 56.55 | 50.77 | 75.75 | 77.60 | 75.19 | 82.87 | 0.02 | -0.60 | 0.62 | 1.31 | ||
| CIVI | CIVITAS RESOURCES INC | $29.33 | 1,082,000 | -20.56% | 29.90 | 29.05 | 29.10 | 30.93 | 30.66 | 50.70 | 66.10 | 67.91 | 57.78 | 66.91 | 0.32 | 0.21 | 0.11 | 1.24 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $23.62 | 2,335,000 | 84.29% | 23.66 | 23.50 | 19.36 | 16.91 | 16.76 | 59.89 | 36.91 | 38.75 | 4.97 | 5.17 | 1.19 | 1.50 | -0.31 | 1.37 | ||
| CUBI | CUSTOMERS BANCORP INC | $72.98 | 180,000 | -67.80% | 70.83 | 68.69 | 67.18 | 66.78 | 59.79 | 67.12 | 88.88 | 83.10 | 98.48 | 92.22 | 1.50 | 1.07 | 0.42 | 1.56 | ||
| CAKE | CHEESECAKE FACTORY INC | $49.86 | 1,288,000 | 43.11% | 48.04 | 46.73 | 49.76 | 54.90 | 54.46 | 59.19 | 90.33 | 85.24 | 100.00 | 94.19 | -0.07 | -0.65 | 0.59 | 1.09 | ||
| TGLS | TECNOGLASS INC | $53.21 | 313,000 | -45.38% | 51.67 | 49.28 | 54.88 | 63.84 | 69.74 | 57.21 | 88.83 | 92.54 | 98.30 | 99.08 | -0.24 | -1.27 | 1.03 | 1.31 | ||
| UE | URBAN EDGE PROPERTIES | $19.66 | 678,000 | -36.10% | 19.19 | 19.05 | 19.38 | 19.80 | 19.21 | 59.07 | 83.69 | 69.42 | 95.53 | 84.42 | 0.00 | -0.08 | 0.08 | 0.89 | ||
| VNET | VNET GROUP INC | $9.18 | 3,629,000 | 107.49% | 9.08 | 8.87 | 9.35 | 9.01 | 8.13 | 50.98 | 74.00 | 82.26 | 61.70 | 75.84 | -0.03 | -0.10 | 0.08 | 1.48 | ||
| CCU | UNITED BREWERIES CO INC | $13.37 | 81,600 | -15.00% | 13.18 | 13.08 | 12.67 | 12.37 | 13.24 | 59.03 | 53.99 | 41.97 | 44.77 | 25.31 | 0.13 | 0.15 | -0.02 | 0.62 | ||
| IHS | IHS HOLDING LTD | $7.35 | 712,000 | -32.58% | 7.38 | 6.95 | 6.79 | 6.84 | 6.05 | 58.32 | 82.55 | 88.59 | 73.07 | 89.80 | 0.25 | 0.18 | 0.07 | 0.91 | ||
| CNXC | CONCENTRIX CORP | $39.57 | 646,000 | -7.71% | 37.86 | 36.23 | 40.20 | 45.90 | 49.14 | 59.99 | 93.71 | 93.71 | 100.00 | 99.56 | -0.12 | -0.92 | 0.81 | 1.04 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 1,009,000 | -1.08% | 3.93 | 3.82 | 3.71 | 3.75 | 3.68 | 72.58 | 91.89 | 86.48 | 100.00 | 83.75 | 0.10 | 0.07 | 0.03 | 0.84 | ||
| GRND | GRINDR INC | $13.28 | 1,298,000 | 1.72% | 13.42 | 13.40 | 13.55 | 14.90 | 17.84 | 46.22 | 79.78 | 78.17 | 88.32 | 92.06 | -0.10 | -0.16 | 0.06 | 0.52 | ||
| CEPU | CENTRAL PUERTO SA | $16.17 | 140,000 | -50.53% | 16.84 | 15.71 | 13.27 | 11.83 | 11.81 | 57.77 | 60.42 | 64.13 | 33.63 | 43.39 | 0.93 | 1.04 | -0.11 | 1.01 | ||
| WB | WEIBO CORP | $10.24 | 1,030,000 | -41.18% | 10.26 | 10.06 | 10.79 | 11.06 | 10.19 | 47.39 | 68.59 | 66.46 | 84.13 | 80.76 | -0.13 | -0.20 | 0.07 | 0.81 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 780,000 | -10.76% | 23.24 | 23.60 | 23.91 | 24.70 | 26.15 | 36.95 | 16.67 | 14.94 | 28.60 | 22.69 | -0.30 | -0.24 | -0.06 | 0.52 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.27 | 2,160,000 | -49.72% | 10.63 | 10.72 | 9.67 | 8.69 | 7.61 | 48.17 | 8.90 | 12.98 | 0.79 | 0.50 | 0.20 | 0.35 | -0.15 | 0.96 | ||
| TRMK | TRUSTMARK CORP | $40.63 | 293,000 | 26.29% | 39.62 | 38.91 | 38.59 | 38.89 | 36.92 | 63.12 | 92.47 | 89.87 | 93.55 | 86.69 | 0.54 | 0.31 | 0.23 | 0.86 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.47 | 648,000 | 49.65% | 43.35 | 43.24 | 43.15 | 40.92 | 34.52 | 73.00 | 95.27 | 91.67 | 100.00 | 96.95 | 0.11 | 0.09 | 0.01 | 1.04 | ||
| HCI | HCI GROUP INC | $187.47 | 181,000 | 70.75% | 176.39 | 175.68 | 187.79 | 176.17 | 162.40 | 58.58 | 83.17 | 60.19 | 95.54 | 80.84 | -2.09 | -3.73 | 1.64 | 0.67 | ||
| DBD | DIEBOLD NIXDORF INC | $67.68 | 192,000 | 12.28% | 66.08 | 64.47 | 61.35 | 60.30 | 54.17 | 65.46 | 89.68 | 87.04 | 97.66 | 86.83 | 1.57 | 1.41 | 0.16 | 1.12 | ||
| PLUS | EPLUS INC | $91.75 | 115,000 | -33.14% | 89.77 | 89.67 | 81.20 | 76.02 | 71.03 | 62.97 | 80.77 | 70.73 | 66.65 | 56.73 | 2.71 | 2.94 | -0.23 | 1.07 | ||
| SII | SPROTT INC | $93.80 | 162,000 | 8.72% | 92.22 | 89.46 | 86.79 | 78.26 | 66.88 | 60.89 | 85.13 | 88.26 | 66.95 | 80.05 | 2.36 | 2.06 | 0.31 | 0.84 | ||
| KMPR | KEMPER CORP | $41.26 | 596,000 | -12.09% | 40.03 | 39.36 | 42.99 | 48.51 | 55.77 | 53.58 | 80.99 | 72.89 | 98.83 | 91.22 | -0.50 | -1.00 | 0.51 | 0.77 | ||
| VIA | VIA TRANSPORTATION INC | $29.80 | 544,000 | 43.92% | 32.37 | 34.75 | 43.53 | N/A | N/A | 28.02 | 22.55 | 27.52 | 72.79 | 80.46 | -3.85 | -3.90 | 0.05 | 1.73 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 738,000 | -69.77% | 23.24 | 23.36 | 23.36 | 22.92 | 23.04 | 42.06 | 17.52 | 15.77 | 6.57 | 3.94 | -0.11 | -0.01 | -0.10 | 0.60 | ||
| KWR | QUAKER CHEMICAL CORP | $138.99 | 138,000 | 3.76% | 136.46 | 134.51 | 133.53 | 133.86 | 124.95 | 55.27 | 77.27 | 68.34 | 86.69 | 78.71 | 1.33 | 0.78 | 0.55 | 1.29 | ||
| SEZL | SEZZLE INC | $70.35 | 3,483,000 | 206.60% | 67.28 | 60.84 | 67.14 | 84.43 | 86.10 | 60.06 | 85.95 | 88.17 | 92.45 | 97.00 | 1.87 | -0.26 | 2.13 | 2.85 | ||
| SID | NATIONAL STEEL CO | $1.81 | 1,579,000 | -12.23% | 1.70 | 1.62 | 1.62 | 1.52 | 1.54 | 63.86 | 89.83 | 79.02 | 83.34 | 72.49 | 0.05 | 0.02 | 0.02 | 1.21 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.55 | 306,000 | -52.78% | 50.61 | 52.20 | 49.83 | 47.24 | 41.59 | 36.25 | 10.74 | 10.98 | 0.00 | 1.25 | -0.43 | 0.25 | -0.68 | 0.55 | ||
| CRGY | CRESCENT ENERGY CO | $9.40 | 10,924,000 | 196.20% | 9.66 | 9.37 | 8.88 | 9.02 | 9.16 | 52.35 | 63.02 | 72.75 | 29.64 | 55.22 | 0.23 | 0.25 | -0.01 | 1.18 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.75 | 38,000 | 2.70% | 45.62 | 45.44 | 44.95 | 44.62 | 43.08 | 45.17 | 31.16 | 38.81 | 4.49 | 12.96 | 0.07 | 0.19 | -0.13 | 0.53 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.03 | 175,000 | -49.28% | 176.73 | 167.52 | 165.89 | 155.97 | 138.18 | 61.15 | 87.27 | 83.67 | 85.08 | 79.28 | 5.70 | 3.26 | 2.44 | 0.95 | ||
| WRD | WERIDE INC | $8.63 | 3,122,000 | -17.97% | 8.98 | 8.25 | 9.39 | 9.58 | 10.07 | 48.04 | 69.52 | 75.68 | 59.22 | 70.54 | 0.01 | -0.13 | 0.14 | 2.43 | ||
| OI | O-I GLASS INC | $15.45 | 2,179,000 | 1.92% | 14.24 | 13.63 | 12.81 | 12.98 | 12.95 | 73.63 | 96.60 | 90.21 | 100.00 | 91.21 | 0.60 | 0.42 | 0.18 | 1.21 | ||
| LION | LIONSGATE STUDIOS CORP | $8.19 | 1,696,000 | -62.67% | 7.54 | 7.27 | 6.74 | 6.62 | N/A | 73.22 | 93.41 | 88.03 | 95.55 | 86.64 | 0.33 | 0.24 | 0.09 | 0.63 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.44 | 2,453,000 | 6.74% | 16.33 | 16.75 | 16.35 | 14.46 | 11.80 | 44.35 | 15.43 | 16.89 | 14.58 | 12.33 | -0.19 | 0.17 | -0.36 | 2.08 | ||
| CTRI | CENTURI HOLDINGS INC | $26.58 | 2,311,000 | -13.70% | 25.39 | 23.01 | 21.58 | 21.39 | 20.27 | 71.02 | 94.22 | 95.02 | 91.23 | 96.06 | 1.57 | 1.13 | 0.44 | 1.32 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | 5,733,000 | -2.12% | 6.25 | 5.97 | 6.00 | 5.80 | 6.14 | 53.96 | 79.44 | 81.63 | 72.93 | 79.19 | 0.11 | 0.07 | 0.05 | 1.37 | ||
| DIOD | DIODES INC | $50.59 | 333,000 | 38.17% | 50.77 | 47.61 | 50.62 | 51.74 | 49.11 | 53.68 | 82.55 | 85.80 | 78.94 | 86.73 | 0.71 | -0.05 | 0.76 | 1.73 | ||
| GEO | GEO GROUP INC | $16.83 | 1,587,000 | 8.92% | 16.83 | 16.00 | 16.57 | 19.29 | 23.10 | 55.42 | 82.18 | 79.93 | 78.65 | 78.07 | 0.16 | -0.03 | 0.20 | 0.83 | ||
| DNN | DENISON MINES CORP | $2.61 | 49,019,000 | 4.05% | 2.69 | 2.56 | 2.73 | 2.53 | 2.04 | 48.31 | 71.36 | 76.03 | 68.11 | 74.69 | 0.02 | -0.01 | 0.02 | 1.62 | ||
| MGNI | MAGNITE INC | $16.30 | 4,865,000 | 42.50% | 15.11 | 14.58 | 16.49 | 19.96 | 17.90 | 59.15 | 92.26 | 92.68 | 100.00 | 100.00 | -0.19 | -0.59 | 0.40 | 2.34 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.29 | 678,000 | -38.03% | 21.54 | 21.28 | 21.81 | 23.09 | 25.42 | 57.93 | 69.61 | 68.44 | 95.50 | 96.41 | 0.17 | -0.07 | 0.24 | 1.40 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.42 | 14,600 | -26.26% | 13.98 | 14.21 | 14.85 | 15.63 | 15.38 | 27.00 | 6.65 | 8.18 | 5.88 | 10.22 | -0.36 | -0.31 | -0.05 | 1.14 | ||
| TIC | TIC SOLUTIONS INC | $10.58 | 2,906,000 | 6.06% | 9.83 | 9.62 | 11.21 | 11.33 | 11.09 | 55.33 | 81.56 | 84.68 | 94.95 | 97.04 | -0.23 | -0.46 | 0.24 | 0.91 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $40.51 | 972,000 | 78.02% | 38.37 | 36.41 | 31.84 | 33.01 | 32.93 | 80.24 | 92.69 | 89.18 | 58.51 | 56.44 | 2.20 | 1.96 | 0.25 | 0.80 | ||
| BTE | BAYTEX ENERGY CORP | $3.03 | 13,096,000 | -16.55% | 3.15 | 3.16 | 2.72 | 2.47 | 2.17 | 52.07 | 16.97 | 25.03 | 0.94 | 0.94 | 0.10 | 0.15 | -0.05 | 1.20 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.53 | 7,425,000 | 546.21% | 25.08 | 23.68 | 20.12 | 15.53 | 12.16 | 42.90 | 59.99 | 74.72 | 2.94 | 12.82 | 1.34 | 1.76 | -0.42 | 1.57 | ||
| IBRX | IMMUNITYBIO INC | $2.36 | 24,856,000 | 197.78% | 2.25 | 2.18 | 2.29 | 2.40 | 2.58 | 55.55 | 57.78 | 54.68 | 70.05 | 67.33 | 0.01 | -0.02 | 0.02 | 2.12 | ||
| MESO | MESOBLAST LTD | $18.07 | 259,000 | -11.30% | 17.79 | 16.68 | 16.84 | 16.17 | 14.05 | 59.52 | 82.34 | 87.94 | 72.58 | 87.37 | 0.66 | 0.42 | 0.24 | 1.28 | ||
| XRAY | DENTSPLY SIRONA INC | $11.57 | 2,771,000 | -26.75% | 11.32 | 10.97 | 11.79 | 12.84 | 14.08 | 54.25 | 89.17 | 86.80 | 94.99 | 93.12 | -0.05 | -0.19 | 0.14 | 0.90 | ||
| LU | LUFAX HOLDING LTD | $2.66 | 708,000 | -22.20% | 2.61 | 2.56 | 2.98 | 3.04 | 2.96 | 47.32 | 78.86 | 77.44 | 93.95 | 96.65 | -0.07 | -0.11 | 0.05 | 1.15 | ||
| NBTB | NBT BANCORP INC | $44.03 | 335,000 | 71.79% | 42.56 | 41.70 | 41.21 | 41.95 | 42.18 | 67.97 | 91.23 | 88.45 | 99.32 | 96.65 | 0.66 | 0.37 | 0.29 | 0.73 | ||
| PGNY | PROGYNY INC | $26.71 | 1,590,000 | 30.97% | 25.03 | 25.49 | 22.36 | 22.49 | 22.22 | 65.96 | 58.87 | 43.23 | 56.89 | 40.59 | 0.83 | 0.92 | -0.09 | 1.13 | ||
| LC | LENDINGCLUB CORP | $19.90 | 1,262,000 | -68.84% | 19.25 | 17.99 | 17.37 | 16.66 | 13.79 | 63.86 | 87.40 | 88.37 | 90.76 | 91.88 | 0.74 | 0.52 | 0.22 | 2.11 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 621,000 | -42.29% | 29.66 | 29.31 | 30.13 | 30.51 | 32.85 | 52.04 | 68.85 | 62.16 | 85.16 | 74.56 | -0.07 | -0.17 | 0.10 | 0.80 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.83 | 1,170,000 | 0.34% | 28.65 | 27.49 | 26.57 | 25.63 | 21.45 | 58.87 | 84.34 | 85.75 | 40.09 | 54.72 | 0.91 | 0.79 | 0.12 | 1.26 | ||
| FLO | FLOWERS FOODS INC | $10.81 | 2,536,000 | -27.19% | 10.78 | 10.79 | 11.72 | 13.29 | 15.30 | 42.88 | 56.63 | 49.40 | 93.22 | 86.18 | -0.28 | -0.35 | 0.08 | 0.28 | ||
| TRN | TRINITY INDUSTRIES INC | $28.31 | 384,000 | -19.67% | 27.55 | 26.64 | 27.01 | 27.31 | 27.09 | 68.70 | 91.39 | 89.75 | 98.89 | 98.53 | 0.45 | 0.17 | 0.28 | 1.05 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 3,685,000 | 14.55% | 28.71 | 24.82 | 15.40 | 11.03 | 7.73 | 83.22 | 93.00 | 87.71 | 46.55 | 30.55 | 4.91 | 4.65 | 0.27 | 1.24 | ||
| CLVT | CLARIVATE PLC | $3.43 | 4,896,000 | -2.63% | 3.62 | 3.56 | 3.57 | 3.85 | 3.98 | 43.30 | 31.21 | 41.44 | 21.90 | 32.52 | -0.01 | 0.01 | -0.01 | 1.35 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 1,099,000 | 92.13% | 11.14 | 11.03 | 11.39 | 11.98 | 12.22 | 61.08 | 96.83 | 88.32 | 100.00 | 97.99 | -0.01 | -0.13 | 0.12 | 0.68 | ||
| BBT | BEACON FINANCIAL CORP | $27.03 | 1,153,000 | 59.92% | 26.02 | 25.50 | 24.95 | 25.14 | 25.31 | 64.37 | 91.41 | 85.09 | 100.00 | 89.83 | 0.44 | 0.29 | 0.15 | 0.91 | ||
| BANR | BANNER CORP | $66.36 | 226,000 | 21.51% | 65.00 | 63.30 | 62.57 | 63.90 | 63.61 | 64.90 | 87.37 | 88.37 | 89.32 | 88.88 | 1.11 | 0.72 | 0.39 | 0.92 | ||
| EXTR | EXTREME NETWORKS INC | $16.91 | 1,622,000 | -13.31% | 17.54 | 17.38 | 18.64 | 19.60 | 17.40 | 39.53 | 43.33 | 68.17 | 46.54 | 73.25 | -0.26 | -0.36 | 0.10 | 1.50 | ||
| USAR | USA RARE EARTH INC | $17.04 | 9,207,000 | -22.39% | 16.21 | 14.77 | 20.29 | 17.77 | 14.34 | 51.93 | 83.07 | 86.49 | 87.14 | 92.05 | -0.15 | -0.91 | 0.76 | 0.06 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.76 | 4,210,000 | 77.71% | 19.76 | 18.74 | 16.02 | 15.46 | 15.88 | 55.71 | 64.60 | 72.51 | 1.44 | 5.36 | 1.10 | 1.24 | -0.14 | 1.28 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.53 | 2,009,000 | -57.94% | 21.66 | 20.08 | 20.97 | 19.52 | 34.15 | 54.62 | 80.67 | 84.41 | 66.66 | 77.23 | 0.63 | 0.38 | 0.25 | 0.96 | ||
| HTFL | HEARTFLOW INC | $26.48 | 521,000 | 85.41% | 28.20 | 28.82 | 32.78 | N/A | N/A | 38.70 | 16.94 | 17.54 | 30.80 | 35.09 | -1.49 | -1.39 | -0.10 | 1.60 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | 17,978,000 | 32.42% | 4.62 | 4.42 | 5.10 | 5.12 | 5.23 | 42.56 | 51.15 | 65.69 | 50.00 | 71.64 | -0.08 | -0.12 | 0.05 | 2.32 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 455,000 | -28.68% | 28.50 | 28.31 | 28.03 | 28.37 | 28.19 | 62.31 | 90.98 | 86.51 | 100.00 | 91.18 | 0.20 | 0.12 | 0.09 | 0.66 | ||
| HI | HILLENBRAND INC | $31.91 | 550,000 | 22.22% | 31.83 | 31.75 | 30.75 | 27.40 | 24.81 | 68.24 | 86.27 | 82.33 | 18.15 | 14.03 | 0.30 | 0.39 | -0.09 | 1.33 | ||
| FRME | FIRST MERCHANTS CORP | $38.82 | 288,000 | 6.27% | 37.69 | 36.93 | 36.69 | 38.10 | 38.29 | 65.90 | 92.65 | 88.54 | 100.00 | 91.20 | 0.51 | 0.26 | 0.25 | 0.86 | ||
| PTRN | PATTERN GROUP INC | $12.72 | 408,000 | -53.48% | 13.55 | 14.42 | 15.24 | N/A | N/A | 31.82 | 11.94 | 9.79 | 7.92 | 5.24 | -0.86 | -0.62 | -0.24 | 1.47 | ||
| SM | SM ENERGY CO | $19.55 | 2,237,000 | -26.03% | 19.92 | 19.30 | 20.41 | 23.69 | 24.76 | 47.80 | 71.60 | 73.45 | 73.77 | 79.81 | -0.05 | -0.25 | 0.19 | 1.40 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.97 | 1,232,000 | -45.63% | 17.04 | 16.75 | 16.19 | 15.82 | N/A | 63.85 | 75.72 | 83.28 | 88.58 | 91.16 | 0.48 | 0.31 | 0.17 | 0.62 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.35 | 231,000 | 4.52% | 64.72 | 63.34 | 66.30 | 72.34 | 70.60 | 52.42 | 78.72 | 83.51 | 87.87 | 93.63 | 0.12 | -0.60 | 0.72 | 1.06 | ||
| KMT | KENNAMETAL INC | $29.33 | 1,536,000 | 24.68% | 28.26 | 27.46 | 24.91 | 23.34 | 22.47 | 71.90 | 92.93 | 91.96 | 82.34 | 86.53 | 1.15 | 1.09 | 0.06 | 1.15 | ||
| PHIN | PHINIA INC | $57.91 | 352,000 | -20.90% | 55.54 | 54.48 | 53.91 | 54.96 | 49.24 | 68.15 | 90.64 | 85.99 | 97.56 | 96.02 | 0.88 | 0.40 | 0.48 | 1.10 | ||
| BUSE | FIRST BUSEY CORP | $25.17 | 387,000 | -10.83% | 24.28 | 23.65 | 23.26 | 23.48 | 22.83 | 70.88 | 91.81 | 88.61 | 100.00 | 98.99 | 0.48 | 0.31 | 0.18 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.