Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC | $10.32 | 0.98% | -10.88% | -1.99% | -25.59% | -31.34% | -23.10% | -40.52% | 54.26% | 48.70% | $15.94 | $9.66 | 35.26% | 6.83% | 1.05 | 4,934,277 | -15.81% |
| PK | PARK HOTELS & RESORTS INC | $9.92 | -2.27% | 0.20% | 9.37% | -24.79% | -33.82% | -39.44% | -48.57% | 26.53% | N/A | $16.58 | $8.27 | 40.17% | 19.95% | 1.50 | 5,562,492 | -3.78% |
| PLTK | PLAYTIKA HOLDING CORP | $5.28 | -1.68% | 0.00% | 13.55% | -27.37% | -35.69% | -32.57% | -63.56% | N/A | N/A | $9.16 | $3.97 | 42.33% | 33.00% | 1.27 | 2,147,899 | 16.68% |
| HUN | HUNTSMAN CORP | $11.40 | -1.81% | -15.30% | -12.98% | -33.87% | -45.40% | -54.00% | -66.65% | -22.18% | -51.07% | $25.78 | $11.32 | 55.78% | 0.75% | 1.05 | 4,493,907 | -14.32% |
| TGI | TRIUMPH GROUP INC | $25.51 | 0.04% | 0.24% | 4.00% | 1.31% | 62.17% | 77.52% | 17.29% | 422.75% | -55.87% | $25.58 | $11.01 | 0.27% | 131.70% | 1.63 | 709,705 | 12.25% |
| CDLR | CADELER A | $22.45 | 1.13% | 5.50% | 22.68% | 6.30% | -9.91% | 14.31% | N/A | N/A | N/A | $28.75 | $17.37 | 21.91% | 29.28% | 0.69 | 25,581 | -29.14% |
| MQ | MARQETA INC | $3.90 | 2.63% | -5.34% | 2.90% | 2.90% | 2.63% | -32.06% | -50.19% | N/A | N/A | $6.01 | $3.37 | 35.05% | 15.73% | 1.66 | 8,304,015 | 45.39% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.94 | -3.02% | 4.10% | 32.84% | 32.77% | 16.98% | 34.77% | 207.18% | 28.53% | N/A | $28.56 | $17.38 | 5.67% | 55.01% | 0.95 | 562,045 | -0.67% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $151.00 | 62.58% | 377.85% | 421.95% | 3,852.88% | 2,078.93% | 2,733.02% | 574.11% | N/A | N/A | $250.00 | $3.03 | 39.60% | 4,883.50% | -0.00 | 505,139 | 279.09% |
| WRBY | WARBY PARKER INC | $16.25 | -4.19% | 2.85% | 4.91% | -38.14% | -14.34% | 27.05% | -24.07% | N/A | N/A | $28.68 | $12.26 | 43.34% | 32.54% | 1.88 | 1,891,277 | 7.50% |
| TWST | TWIST BIOSCIENCE CORP | $32.75 | -8.85% | -17.46% | -11.46% | -39.01% | -27.90% | -26.68% | 4.33% | -12.01% | N/A | $60.90 | $32.63 | 46.22% | 0.38% | 2.26 | 1,963,182 | -5.31% |
| LION | LIONSGATE STUDIOS CORP | $6.79 | -0.59% | -6.09% | 4.62% | -7.99% | 1.95% | -36.66% | -30.14% | N/A | N/A | $12.84 | $5.98 | 47.12% | 13.55% | 0.26 | 1,177,123 | -48.54% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.86 | 0.82% | -0.10% | 6.54% | -5.78% | 2.96% | -0.86% | -3.65% | 27.43% | 15.95% | $23.67 | $18.58 | 11.87% | 12.27% | 0.58 | 317,946 | -10.50% |
| BHVN | BIOHAVEN LTD | $19.17 | -15.25% | -12.39% | 7.04% | -50.69% | -64.33% | -53.46% | N/A | N/A | N/A | $55.70 | $15.79 | 65.58% | 21.41% | 1.72 | 3,151,118 | 162.88% |
| CXM | SPRINKLR INC | $7.63 | -1.17% | -1.17% | 6.42% | -14.08% | 0.26% | -38.32% | -42.20% | N/A | N/A | $12.86 | $6.75 | 40.67% | 13.04% | 1.41 | 683,314 | -16.00% |
| TARS | TARSUS PHARMACEUTICALS INC | $46.45 | -3.23% | -8.74% | -2.19% | -12.88% | -0.75% | 25.44% | 319.22% | N/A | N/A | $57.28 | $20.08 | 18.91% | 131.30% | 0.92 | 532,073 | -33.34% |
| BLTE | BELITE BIO INC | $61.11 | -2.22% | -1.91% | 9.77% | 3.51% | -24.63% | 41.13% | 277.92% | N/A | N/A | $86.53 | $40.00 | 29.38% | 52.78% | 0.16 | 13,487 | -12.14% |
| HG | HAMILTON INSURANCE GROUP LTD | $19.08 | 0.10% | 2.03% | 3.81% | 0.63% | 2.75% | 33.52% | N/A | N/A | N/A | $21.68 | $14.53 | 11.99% | 31.31% | 0.50 | 453,782 | 15.44% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.58 | -0.74% | 1.76% | 10.07% | -15.13% | -14.04% | 32.24% | 19.72% | 86.06% | 153.15% | $63.13 | $37.28 | 16.71% | 41.04% | 0.94 | 99,310 | -22.76% |
| ENOV | ENOVIS CORP | $34.09 | -0.20% | -2.35% | 4.89% | -23.80% | -27.31% | -33.05% | -47.51% | -51.91% | -77.16% | $53.84 | $29.32 | 36.68% | 16.29% | 1.23 | 766,167 | -21.52% |
| CASH | PATHWARD FINANCIAL INC | $81.35 | -0.57% | 1.51% | 20.27% | -0.23% | 0.74% | 51.07% | 98.17% | 411.64% | 512.25% | $86.00 | $51.97 | 5.41% | 56.53% | 1.12 | 159,120 | -11.17% |
| FLOC | FLOWCO HOLDINGS INC | $21.32 | 0.00% | 5.13% | 12.45% | -25.19% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 30.10% | 27.74% | 1.46 | 319,172 | 21.91% |
| AG | FIRST MAJESTIC SILVER CORP | $6.39 | 5.97% | 2.24% | 17.46% | 9.79% | -2.59% | -10.13% | -32.59% | -19.52% | 31.75% | $8.09 | $4.43 | 21.01% | 44.24% | 1.11 | 25,174,806 | 8.44% |
| HUBG | HUB GROUP INC | $31.29 | -3.43% | -2.04% | -3.87% | -27.70% | -36.40% | -27.11% | -17.71% | 46.04% | 52.45% | $53.21 | $30.75 | 41.20% | 1.76% | 0.97 | 1,491,451 | 41.06% |
| VCEL | VERICEL CORP | $38.45 | -2.06% | -2.31% | -3.63% | -35.59% | -19.96% | -18.09% | 42.94% | 159.80% | 1,072.26% | $63.00 | $37.39 | 38.97% | 2.83% | 1.44 | 481,575 | 16.14% |
| FSM | FORTUNA MINING CORP | $6.26 | 3.64% | 3.13% | 16.36% | 17.67% | 33.76% | 29.07% | 91.44% | 105.25% | 68.28% | $6.78 | $3.86 | 7.67% | 62.18% | 1.07 | 14,355,183 | 45.72% |
| HTH | HILLTOP HOLDINGS INC | $29.91 | -0.30% | 2.12% | 4.84% | -8.73% | -13.15% | -3.95% | -1.16% | 83.72% | 48.00% | $35.32 | $26.67 | 15.32% | 12.15% | 0.94 | 279,079 | -14.05% |
| TRUP | TRUPANION INC | $44.73 | -0.18% | 18.27% | 29.84% | -2.78% | -10.91% | 98.71% | -29.91% | 55.31% | 456.34% | $57.90 | $22.96 | 22.75% | 94.82% | 1.85 | 571,630 | -40.47% |
| BBUC | BROOKFIELD BUSINESS CORP | $26.23 | -2.56% | -0.08% | 14.39% | 7.54% | -0.68% | 23.44% | 2.38% | N/A | N/A | $28.45 | $18.21 | 7.80% | 44.04% | 1.28 | 85,029 | -15.29% |
| LIVN | LIVANOVA PLC | $35.16 | -3.09% | -6.64% | -0.68% | -26.70% | -32.51% | -43.83% | -46.32% | -23.13% | N/A | $63.57 | $32.48 | 44.69% | 8.25% | 0.95 | 2,278,177 | 69.44% |
| AIN | ALBANY INTERNATIONAL CORP | $63.68 | -0.25% | -4.33% | 5.59% | -20.90% | -20.53% | -26.50% | -19.41% | 24.64% | 59.04% | $95.47 | $57.71 | 33.30% | 10.35% | 1.11 | 236,037 | 3.82% |
| HP | HELMERICH & PAYNE INC | $19.21 | -1.23% | -3.22% | -4.24% | -30.70% | -47.73% | -50.04% | -60.58% | 20.36% | -75.42% | $42.60 | $17.82 | 54.91% | 7.80% | 1.26 | 1,259,648 | -9.17% |
| NEXT | NEXTDECADE CORP | $7.33 | -0.95% | -5.78% | 22.58% | -7.22% | 6.85% | 12.25% | 16.53% | 379.08% | N/A | $9.71 | $4.27 | 24.50% | 71.66% | 1.18 | 1,707,743 | 31.85% |
| IQ | IQIYI INC | $1.98 | 1.02% | 5.32% | 13.79% | -15.02% | -21.12% | -61.48% | -38.32% | -88.33% | N/A | $5.80 | $1.50 | 65.86% | 32.00% | 1.36 | 15,864,448 | 39.75% |
| FOLD | AMICUS THERAPEUTICS INC | $6.19 | -5.21% | -17.69% | -13.43% | -37.03% | -44.93% | -40.14% | -1.28% | -47.81% | -41.60% | $12.65 | $6.14 | 51.07% | 0.90% | 1.02 | 5,543,382 | 30.75% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.79 | -1.13% | -0.90% | 4.07% | -12.44% | -17.99% | -5.64% | 64.06% | 187.81% | 444.35% | $217.60 | $159.64 | 19.67% | 9.49% | 0.90 | 34,168 | 52.74% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.03 | -0.72% | 2.41% | 6.57% | -31.28% | -42.13% | -55.22% | -23.56% | 48.45% | -33.83% | $25.15 | $9.45 | 56.14% | 16.78% | 1.35 | 4,740,361 | -0.09% |
| SXI | STANDEX INTERNATIONAL CORP | $157.37 | -0.59% | 10.54% | 14.21% | -18.43% | -23.46% | -6.84% | 65.39% | 249.71% | 98.17% | $212.66 | $128.85 | 26.00% | 22.14% | 1.04 | 96,132 | -27.02% |
| PII | POLARIS INC | $33.72 | -0.59% | -0.33% | -3.66% | -25.66% | -52.82% | -60.25% | -67.82% | -50.62% | -75.87% | $90.62 | $30.92 | 62.79% | 9.06% | 1.18 | 1,356,541 | 9.66% |
| FIVN | FIVE9 INC | $24.83 | -1.62% | -1.97% | 9.60% | -40.84% | -21.12% | -55.41% | -76.63% | -76.37% | 364.11% | $56.07 | $21.04 | 55.72% | 18.01% | 1.29 | 1,604,513 | -42.77% |
| EXTR | EXTREME NETWORKS INC | $14.19 | 1.28% | 6.53% | 27.95% | -8.39% | -13.74% | 29.47% | 44.21% | 362.21% | 447.88% | $19.24 | $10.10 | 26.25% | 40.50% | 1.55 | 1,464,880 | 0.43% |
| PINC | PREMIER INC | $22.94 | 11.85% | 12.51% | 19.73% | 21.06% | -1.71% | 10.71% | -37.70% | -24.17% | -37.34% | $23.56 | $17.23 | 2.63% | 33.18% | 0.44 | 3,507,658 | 125.29% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.14 | -0.97% | -16.46% | 55.84% | 42.79% | 98.71% | 19.22% | -69.41% | N/A | N/A | $9.39 | $2.47 | 34.61% | 148.58% | 1.38 | 8,432,058 | -14.77% |
| AAP | ADVANCE AUTO PARTS INC | $31.45 | -1.13% | -5.58% | -3.02% | -35.66% | -19.03% | -57.42% | -84.50% | -74.04% | -78.17% | $77.49 | $28.89 | 59.41% | 8.86% | 0.89 | 1,929,993 | -3.77% |
| STNG | SCORPIO TANKERS INC | $40.68 | -0.02% | 7.62% | 15.05% | -16.37% | -28.01% | -43.50% | 52.25% | 113.66% | -56.26% | $84.67 | $30.63 | 51.95% | 32.81% | 0.65 | 1,344,414 | 13.88% |
| OSW | ONESPAWORLD HOLDINGS LTD | $18.28 | -0.27% | 3.63% | 19.95% | -16.30% | -4.09% | 24.18% | 92.42% | 237.27% | N/A | $23.01 | $14.21 | 20.56% | 28.64% | 1.22 | 476,861 | -10.69% |
| SJW | SJW GROUP | $54.86 | -0.67% | 2.52% | 6.98% | 5.46% | -1.90% | -1.86% | -5.50% | -5.80% | 86.60% | $62.18 | $44.91 | 11.77% | 22.16% | 0.43 | 198,473 | 2.81% |
| VICR | VICOR CORP | $41.36 | 2.30% | -20.32% | -4.63% | -17.36% | -28.32% | 23.46% | -34.83% | -21.70% | 184.85% | $65.70 | $31.65 | 37.05% | 30.68% | 1.67 | 287,365 | 6.43% |
| SEZL | SEZZLE INC | $55.19 | -1.36% | 6.67% | 80.60% | 35.05% | 36.82% | 554.06% | N/A | N/A | N/A | $79.59 | $6.73 | 30.65% | 719.82% | 2.97 | 563,433 | 9.64% |
| OII | OCEANEERING INTERNATIONAL INC | $18.57 | 1.20% | 0.38% | 8.79% | -24.70% | -35.97% | -21.01% | 55.14% | 339.01% | -65.93% | $30.98 | $15.46 | 40.05% | 20.12% | 1.44 | 677,770 | 24.00% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.69 | -0.30% | 0.91% | 11.94% | -0.30% | -8.65% | -11.65% | N/A | N/A | N/A | $21.32 | $14.17 | 21.72% | 17.78% | 0.70 | 284,150 | -15.02% |
| OFG | OFG BANCORP | $41.01 | -0.53% | 3.12% | 17.54% | -6.71% | -11.44% | 7.89% | 50.50% | 271.47% | 202.43% | $47.66 | $33.15 | 13.95% | 23.71% | 1.03 | 246,395 | 25.03% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.45 | -2.10% | -21.51% | -7.73% | -26.05% | -62.30% | -55.00% | -38.14% | 2.12% | -1.43% | $40.98 | $14.03 | 64.74% | 2.99% | 1.11 | 1,954,541 | -43.60% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.01 | -1.21% | 2.85% | 7.88% | -12.45% | -20.04% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 37.21% | 15.03% | 0.60 | 405,141 | 109.35% |
| KYMR | KYMERA THERAPEUTICS INC | $28.57 | -14.92% | -15.20% | 29.80% | -26.82% | -42.26% | -25.40% | 50.05% | N/A | N/A | $53.27 | $19.45 | 46.37% | 46.93% | 1.63 | 1,310,185 | 64.61% |
| LMAT | LEMAITRE VASCULAR INC | $82.09 | 2.05% | -11.35% | 3.40% | -17.77% | -19.29% | 9.45% | 97.33% | 214.52% | 737.65% | $109.58 | $71.42 | 25.09% | 14.94% | 0.82 | 192,963 | -45.75% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 2.53% | -2.16% | 15.12% | 3.08% | 9.08% | -24.46% | -38.08% | 16.34% | -74.95% | $10.26 | $6.44 | 25.05% | 19.41% | 1.04 | 1,667,286 | -45.17% |
| AGL | AGILON HEALTH INC | $4.46 | 8.25% | 17.37% | 4.94% | 35.98% | 54.86% | -7.66% | -74.76% | N/A | N/A | $7.73 | $1.50 | 42.30% | 197.33% | 0.78 | 5,762,832 | 59.25% |
| CERT | CERTARA INC | $11.37 | -11.03% | -18.14% | 21.34% | -16.46% | 4.22% | -35.54% | -40.63% | N/A | N/A | $17.76 | $8.64 | 35.96% | 31.67% | 1.27 | 3,722,997 | 70.63% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.05 | 6.98% | 8.87% | 12.85% | -17.35% | -6.53% | 3.72% | -9.00% | N/A | N/A | $41.61 | $26.47 | 22.98% | 21.08% | 0.84 | 1,506,068 | 67.04% |
| TWFG | TWFG INC | $32.81 | 0.37% | 3.96% | 17.56% | 4.56% | -2.64% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 10.11% | 53.97% | 0.61 | 29,231 | -54.31% |
| REVG | REV GROUP INC | $35.57 | -0.20% | 10.23% | 23.42% | 2.30% | 20.25% | 48.70% | 190.84% | 706.58% | N/A | $36.00 | $21.54 | 1.19% | 65.13% | 1.20 | 588,921 | -5.87% |
| EVCM | EVERCOMMERCE INC | $9.97 | 0.00% | 0.00% | 4.84% | -2.06% | -14.20% | 2.26% | -10.18% | N/A | N/A | $12.35 | $8.10 | 19.28% | 23.09% | 1.32 | 112,263 | -35.33% |
| CPRI | CAPRI HOLDINGS LTD | $15.48 | 0.45% | 3.06% | 11.29% | -27.60% | -29.64% | -56.68% | -64.91% | 16.92% | -75.17% | $43.34 | $11.86 | 64.28% | 30.52% | 1.55 | 2,969,866 | -20.36% |
| BKE | BUCKLE INC | $35.62 | -0.08% | 1.66% | -0.59% | -20.77% | -21.59% | -7.67% | 12.61% | 157.93% | -21.47% | $54.25 | $33.12 | 34.34% | 7.55% | 1.08 | 343,793 | -0.64% |
| VSH | VISHAY INTERTECHNOLOGY INC | $13.44 | -1.68% | 2.67% | 15.66% | -23.55% | -26.11% | -41.79% | -29.34% | -15.42% | 7.43% | $24.69 | $10.35 | 45.55% | 29.86% | 1.44 | 1,945,130 | 21.44% |
| NVCR | NOVOCURE LTD | $16.33 | -8.05% | -10.72% | -1.69% | -28.78% | -9.78% | 5.02% | -77.68% | -74.79% | N/A | $34.13 | $14.17 | 52.15% | 15.24% | 1.33 | 1,016,923 | 50.62% |
| CMBT | CMBTECH NV | $9.37 | -1.99% | 0.75% | 13.99% | -13.24% | -29.65% | -44.59% | -20.46% | -2.70% | -30.64% | $21.26 | $7.65 | 55.93% | 22.48% | 0.62 | 137,542 | 3.56% |
| LB | LANDBRIDGE CO LLC | $78.08 | 1.79% | 5.13% | 26.10% | 17.11% | 26.88% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 7.82% | 316.43% | 1.69 | 237,633 | -17.79% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.43 | 0.12% | -0.18% | 0.50% | -16.53% | -14.09% | 6.61% | 18.01% | 39.97% | 163.44% | $40.28 | $25.53 | 19.49% | 27.03% | 0.70 | 755,347 | 143.68% |
| IHS | IHS HOLDING LTD | $5.44 | 9.68% | 9.90% | 23.64% | 46.63% | 82.55% | 44.30% | -50.23% | N/A | N/A | $5.75 | $2.44 | 5.39% | 122.95% | 0.88 | 4,085,289 | 324.86% |
| NIC | NICOLET BANKSHARES INC | $120.12 | -0.35% | 1.72% | 17.93% | 1.65% | 4.45% | 49.09% | 50.85% | 134.98% | 314.21% | $121.91 | $76.01 | 1.47% | 58.03% | 0.83 | 31,755 | -13.11% |
| CC | CHEMOURS CO | $12.10 | 0.00% | -3.12% | 14.91% | -35.26% | -41.60% | -55.77% | -69.80% | -1.79% | N/A | $29.21 | $9.33 | 58.58% | 29.69% | 1.62 | 3,606,124 | 54.42% |
| LBRT | LIBERTY ENERGY INC | $11.18 | -2.95% | -8.59% | 6.58% | -36.11% | -41.16% | -49.55% | -31.58% | 169.40% | N/A | $24.75 | $9.50 | 54.83% | 17.68% | 1.41 | 2,803,920 | -14.36% |
| STC | STEWART INFORMATION SERVICES CORP | $64.98 | -1.07% | -0.34% | 1.44% | -4.82% | -9.57% | 3.11% | 14.81% | 140.58% | 79.35% | $78.44 | $58.61 | 17.16% | 10.87% | 0.87 | 81,089 | -6.73% |
| VNET | VNET GROUP INC | $6.83 | -1.87% | 20.67% | 6.06% | -23.60% | 107.60% | 253.89% | 10.16% | -57.47% | -65.97% | $16.13 | $1.71 | 57.66% | 299.42% | 1.31 | 7,765,245 | 68.19% |
| WGS | GENEDX HOLDINGS CORP | $63.27 | -4.37% | -45.91% | -25.36% | 1.77% | -16.70% | 224.13% | -21.74% | N/A | N/A | $117.75 | $18.80 | 46.27% | 236.54% | 1.75 | 1,694,163 | 14.66% |
| ASTH | ASTRANA HEALTH INC | $32.04 | -1.08% | 2.86% | 9.39% | -9.95% | -46.14% | -16.39% | -9.85% | 106.05% | N/A | $63.20 | $23.12 | 49.30% | 38.58% | 1.20 | 182,008 | 9.77% |
| BTU | PEABODY ENERGY CORP | $14.82 | 9.53% | 15.69% | 43.74% | -9.36% | -50.27% | -32.20% | -33.93% | 427.40% | N/A | $29.94 | $9.61 | 50.50% | 54.21% | 1.05 | 10,836,318 | 3.17% |
| MAN | MANPOWERGROUP INC | $38.85 | -4.71% | -8.72% | -21.32% | -31.91% | -40.96% | -49.51% | -57.03% | -42.08% | -53.06% | $78.87 | $38.66 | 50.74% | 0.49% | 1.01 | 1,335,872 | 0.86% |
| INSW | INTERNATIONAL SEAWAYS INC | $36.54 | 0.33% | 5.27% | 15.45% | -7.84% | -18.49% | -35.13% | 60.47% | 75.76% | N/A | $65.94 | $27.20 | 44.59% | 34.34% | 0.64 | 1,260,232 | 8.21% |
| DHT | DHT HOLDINGS INC | $11.23 | -0.09% | 5.15% | 10.10% | -2.43% | 7.77% | -3.36% | 100.89% | 77.97% | 48.35% | $12.80 | $8.67 | 12.27% | 29.53% | 0.60 | 2,064,013 | 1.45% |
| DIOD | DIODES INC | $38.71 | -2.81% | 1.44% | 5.53% | -32.11% | -39.66% | -47.72% | -48.64% | -17.57% | 42.79% | $86.74 | $32.93 | 55.37% | 17.55% | 1.66 | 339,057 | -34.84% |
| TRIP | TRIPADVISOR INC | $12.76 | 0.24% | 0.39% | 13.93% | -27.00% | -26.71% | -49.96% | -44.21% | -29.46% | -83.39% | $19.37 | $10.43 | 34.12% | 22.34% | 1.50 | 4,144,104 | 52.55% |
| AFYA | AFYA LTD | $19.06 | 0.58% | -0.10% | 12.18% | 14.27% | 6.54% | 6.66% | 43.42% | -11.22% | N/A | $20.06 | $14.52 | 4.99% | 31.27% | 0.86 | 141,556 | 132.54% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.34 | 0.00% | -1.52% | 6.38% | 9.07% | -2.73% | 2.38% | -75.23% | -71.62% | -66.75% | $18.19 | $7.61 | 43.16% | 35.96% | 0.51 | 1,336,684 | -13.51% |
| ATEC | ALPHATEC HOLDINGS INC | $12.17 | 1.59% | 8.56% | 21.58% | 6.57% | 37.20% | -8.36% | 29.33% | 183.02% | -22.58% | $12.79 | $4.88 | 4.85% | 149.39% | 1.27 | 2,205,250 | -6.61% |
| SOC | SABLE OFFSHORE CORP | $19.86 | 0.40% | 1.64% | 9.06% | -12.08% | -17.52% | 84.06% | 102.03% | N/A | N/A | $32.33 | $10.40 | 38.57% | 90.96% | 0.48 | 980,883 | -19.89% |
| TVTX | TRAVERE THERAPEUTICS INC | $19.95 | -6.82% | -0.65% | 31.51% | -8.74% | 15.32% | 204.58% | -10.30% | 25.79% | -9.32% | $25.29 | $6.01 | 21.12% | 231.95% | 1.06 | 1,734,552 | -17.66% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $52.49 | -0.40% | 16.23% | 25.60% | -5.54% | -5.13% | -33.20% | -43.36% | 24.77% | 71.93% | $85.87 | $37.21 | 38.87% | 41.06% | 1.00 | 342,829 | -53.23% |
| MGNI | MAGNITE INC | $12.33 | 1.40% | 0.24% | 34.75% | -35.58% | -6.59% | 31.59% | 24.92% | 86.25% | -27.39% | $21.29 | $8.22 | 42.09% | 50.00% | 2.34 | 1,899,820 | 6.35% |
| SBLK | STAR BULK CARRIERS CORP | $14.98 | -0.66% | 1.97% | 7.85% | -2.79% | -23.45% | -40.08% | -50.71% | 212.08% | -21.57% | $27.47 | $12.06 | 45.47% | 24.21% | 0.91 | 1,055,571 | 107.91% |
| KWR | QUAKER CHEMICAL CORP | $99.65 | -0.22% | -5.97% | -2.21% | -28.10% | -44.75% | -46.20% | -39.48% | -28.75% | 18.89% | $197.03 | $95.91 | 49.42% | 3.90% | 1.26 | 111,861 | -24.35% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.63 | 0.18% | -0.34% | 8.91% | 7.78% | 6.65% | 15.24% | -11.57% | -28.66% | -2.07% | $44.38 | $34.82 | 1.69% | 25.30% | 0.43 | 295,369 | -24.17% |
| ACLS | AXCELIS TECHNOLOGIES INC | $54.69 | 4.99% | 14.25% | 21.94% | -16.45% | -37.82% | -51.79% | -6.03% | 113.97% | 393.59% | $158.61 | $40.40 | 65.52% | 35.37% | 1.93 | 1,148,199 | 7.49% |
| RAMP | LIVERAMP HOLDINGS INC | $26.71 | -0.56% | -2.23% | 11.57% | -24.65% | 1.48% | -18.54% | -3.71% | -28.01% | 52.72% | $38.00 | $21.45 | 29.71% | 24.52% | 1.23 | 382,835 | -35.66% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.74 | -3.85% | -13.97% | -9.89% | -27.52% | -50.11% | -36.97% | -70.45% | -72.31% | -97.81% | $9.85 | $3.96 | 51.88% | 19.70% | 1.27 | 2,051,793 | -23.85% |
| QDEL | QUIDELORTHO CORP | $25.94 | -6.32% | -9.24% | -8.53% | -38.38% | -35.09% | -40.24% | -73.61% | -81.77% | 13.67% | $49.45 | $23.77 | 47.54% | 9.13% | 0.76 | 2,386,384 | 17.41% |
| TIGR | UP FINTECH HOLDING LTD | $9.31 | 3.79% | 12.99% | 32.06% | 28.41% | 40.63% | 134.51% | 152.99% | 236.10% | N/A | $14.48 | $3.36 | 35.70% | 177.08% | 1.55 | 3,768,948 | 44.26% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.81 | -0.51% | 0.87% | 13.39% | 5.62% | 3.50% | 15.87% | 26.74% | 103.95% | N/A | $41.88 | $32.78 | 2.55% | 24.50% | 0.95 | 168,006 | 16.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.