Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $10.38 | 3,487,061 | -0.01% | 10.11 | 9.93 | 10.62 | 12.15 | 13.36 | 53.60 | 72.21 | 60.47 | 84.29 | 73.30 | -0.08 | -0.20 | 0.12 | 1.50 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.34 | 682,453 | -33.17% | 20.89 | 20.20 | 20.97 | 22.99 | 24.45 | 56.66 | 85.31 | 80.25 | 83.89 | 78.46 | 0.12 | -0.09 | 0.21 | 1.24 | ||
| NMRK | NEWMARK GROUP INC | $11.22 | 960,760 | 19.10% | 11.10 | 10.85 | 11.78 | 12.66 | 13.53 | 50.16 | 84.60 | 83.53 | 95.94 | 96.66 | -0.11 | -0.24 | 0.13 | 1.52 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.33 | 84,678 | 14.90% | 26.70 | 25.47 | 25.84 | 25.21 | 24.65 | 65.10 | 84.86 | 79.86 | 94.31 | 85.68 | 0.62 | 0.26 | 0.36 | 1.28 | ||
| BHVN | BIOHAVEN LTD | $20.24 | 1,077,937 | -44.29% | 21.23 | 20.62 | 24.35 | 31.29 | 37.92 | 43.81 | 36.40 | 36.78 | 26.23 | 31.24 | -0.98 | -1.20 | 0.21 | 1.72 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.37 | 974,266 | -26.58% | 19.14 | 17.83 | 19.83 | 21.30 | 19.87 | 47.94 | 60.27 | 68.53 | 54.19 | 64.48 | 0.10 | -0.16 | 0.26 | 0.38 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.72 | 14,150,342 | 37.95% | 6.77 | 6.75 | 5.01 | 4.50 | 4.00 | 55.91 | 14.84 | 21.60 | 8.62 | 5.38 | 0.44 | 0.66 | -0.22 | 1.38 | ||
| CXM | SPRINKLR INC | $8.05 | 984,040 | -2.82% | 7.77 | 7.49 | 8.05 | 8.44 | 8.29 | 57.91 | 92.26 | 88.19 | 99.42 | 94.91 | -0.01 | -0.12 | 0.11 | 1.41 | ||
| SOC | SABLE OFFSHORE CORP | $23.00 | 1,950,141 | -2.27% | 20.29 | 19.82 | 22.27 | 23.65 | 21.98 | 59.83 | 84.73 | 71.92 | 99.35 | 91.10 | -0.25 | -0.76 | 0.51 | 0.48 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.66 | 194,128 | -7.02% | 20.92 | 20.18 | 22.08 | N/A | N/A | 58.95 | 85.81 | 82.23 | 92.63 | 91.82 | -0.09 | -0.54 | 0.45 | 1.46 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.19 | 1,962,548 | -21.03% | 9.70 | 9.85 | 10.50 | 10.72 | 9.84 | 34.90 | 36.03 | 33.92 | 12.59 | 6.50 | -0.38 | -0.29 | -0.08 | 1.02 | ||
| TDW | TIDEWATER INC | $41.45 | 1,274,942 | 33.19% | 38.65 | 36.40 | 39.05 | 46.14 | 58.24 | 60.15 | 68.54 | 68.03 | 95.61 | 94.75 | 0.40 | -0.57 | 0.97 | 1.02 | ||
| PII | POLARIS INC | $36.37 | 1,810,529 | -11.94% | 34.43 | 34.10 | 38.51 | 45.34 | 61.11 | 52.72 | 57.95 | 46.33 | 85.00 | 74.14 | -0.92 | -1.48 | 0.56 | 1.18 | ||
| TRN | TRINITY INDUSTRIES INC | $25.02 | 452,016 | -10.28% | 24.78 | 24.94 | 27.12 | 31.51 | 33.03 | 44.32 | 58.49 | 54.27 | 75.21 | 65.69 | -0.72 | -0.91 | 0.19 | 1.09 | ||
| ADUS | ADDUS HOMECARE CORP | $110.91 | 146,372 | 3.62% | 106.43 | 103.15 | 98.58 | 110.77 | 118.96 | 68.13 | 92.25 | 90.20 | 88.05 | 92.63 | 2.87 | 1.77 | 1.10 | 0.77 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.06 | 479,261 | 20.71% | 28.42 | 26.83 | 25.89 | 26.57 | 24.98 | 75.46 | 89.85 | 89.52 | 87.69 | 89.97 | 1.34 | 0.73 | 0.61 | 0.69 | ||
| HUBG | HUB GROUP INC | $33.23 | 920,343 | 4.06% | 32.24 | 32.40 | 35.24 | 39.70 | 42.73 | 49.20 | 54.95 | 40.35 | 86.20 | 72.42 | -0.80 | -1.12 | 0.32 | 0.97 | ||
| NBTB | NBT BANCORP INC | $43.02 | 235,121 | -16.46% | 42.83 | 41.62 | 42.39 | 45.18 | 45.94 | 56.49 | 83.94 | 82.43 | 74.27 | 77.51 | 0.34 | 0.08 | 0.26 | 0.78 | ||
| BANC | BANC OF CALIFORNIA INC | $13.76 | 1,849,996 | 54.96% | 13.60 | 13.33 | 13.59 | 14.67 | 14.79 | 53.81 | 60.99 | 59.37 | 85.04 | 85.53 | 0.06 | -0.04 | 0.10 | 1.20 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.56 | 54,315 | 51.49% | 177.03 | 175.04 | 184.17 | 190.94 | 192.24 | 60.37 | 57.90 | 46.95 | 77.02 | 66.16 | -0.86 | -2.35 | 1.49 | 0.90 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.56 | 558,936 | -4.07% | 35.16 | 34.15 | N/A | N/A | N/A | 74.03 | 74.49 | 69.07 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| FIVN | FIVE9 INC | $26.52 | 1,685,248 | -35.12% | 25.36 | 24.23 | 27.14 | 33.83 | 34.02 | 55.90 | 68.06 | 61.24 | 100.00 | 97.39 | -0.30 | -0.86 | 0.56 | 1.30 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $37.83 | 198,625 | -18.69% | 39.02 | 38.16 | 40.30 | 41.21 | 40.76 | 42.99 | 56.62 | 63.47 | 50.44 | 63.88 | -0.39 | -0.50 | 0.11 | 0.60 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $104.48 | 148,631 | -12.55% | 107.09 | 106.59 | 107.48 | 111.01 | 109.52 | 46.11 | 34.24 | 31.87 | 18.19 | 13.25 | -0.54 | -0.20 | -0.33 | 1.10 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.73 | 10,784,804 | -27.40% | 8.65 | 8.19 | 8.01 | 9.09 | 9.05 | 73.91 | 99.57 | 91.32 | 99.15 | 92.18 | 0.34 | 0.11 | 0.23 | 1.39 | ||
| EVCM | EVERCOMMERCE INC | $11.00 | 323,940 | 90.07% | 10.11 | 10.09 | 9.94 | 10.29 | 10.58 | 65.62 | 67.41 | 53.34 | 84.47 | 65.30 | 0.10 | 0.02 | 0.08 | 1.32 | ||
| NEXT | NEXTDECADE CORP | $7.67 | 1,130,444 | -4.14% | 7.53 | 7.46 | 7.57 | 7.71 | 6.79 | 52.96 | 51.47 | 36.39 | 54.37 | 34.78 | -0.00 | -0.03 | 0.03 | 1.19 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.27 | 356,104 | -15.12% | 20.89 | 20.61 | 21.43 | 21.65 | 21.20 | 55.50 | 67.65 | 60.08 | 96.74 | 91.47 | -0.05 | -0.18 | 0.13 | 0.58 | ||
| ABR | ARBOR REALTY TRUST INC | $10.36 | 2,743,049 | -15.81% | 10.82 | 10.89 | 11.49 | 12.50 | 13.45 | 37.51 | 25.45 | 22.16 | 19.62 | 15.94 | -0.30 | -0.25 | -0.05 | 1.05 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.88 | 2,189,174 | -47.10% | 15.62 | 14.86 | 17.65 | 20.07 | 25.95 | 57.41 | 93.66 | 91.18 | 100.00 | 98.74 | -0.25 | -0.73 | 0.47 | 1.55 | ||
| TGI | TRIUMPH GROUP INC | $25.59 | 435,077 | -40.06% | 25.49 | 25.21 | 25.25 | 23.14 | 19.12 | 64.06 | 95.77 | 94.61 | 97.65 | 98.82 | 0.16 | 0.12 | 0.04 | 1.62 | ||
| EXTR | EXTREME NETWORKS INC | $14.80 | 760,580 | -38.71% | 13.97 | 12.85 | 13.49 | 15.03 | 15.09 | 67.86 | 94.97 | 95.94 | 99.66 | 99.89 | 0.44 | 0.09 | 0.35 | 1.55 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.27 | 180,261 | 13.88% | 52.65 | 50.78 | 52.87 | 55.52 | 54.47 | 57.39 | 86.43 | 86.13 | 89.34 | 92.30 | 0.37 | -0.15 | 0.52 | 0.93 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.56 | 200,707 | -45.53% | 64.70 | 64.49 | 68.28 | 74.35 | 78.72 | 49.46 | 43.43 | 37.25 | 85.12 | 68.98 | -0.96 | -1.40 | 0.44 | 1.10 | ||
| TRIP | TRIPADVISOR INC | $15.02 | 4,268,329 | 15.17% | 13.34 | 12.66 | 13.34 | 14.61 | 14.67 | 68.55 | 94.30 | 90.97 | 100.00 | 96.90 | 0.29 | -0.10 | 0.39 | 1.51 | ||
| NATL | NCR ATLEOS CORP | $26.75 | 483,181 | -20.97% | 28.29 | 26.74 | 26.40 | 29.22 | 29.18 | 48.06 | 69.51 | 83.40 | 51.46 | 78.04 | 0.57 | 0.44 | 0.13 | 1.14 | ||
| CASH | PATHWARD FINANCIAL INC | $82.25 | 103,941 | -46.97% | 81.10 | 77.07 | 74.25 | 75.91 | 73.51 | 68.59 | 94.07 | 93.02 | 92.56 | 94.65 | 2.64 | 2.10 | 0.54 | 1.12 | ||
| LBRT | LIBERTY ENERGY INC | $12.09 | 1,673,222 | -38.75% | 11.80 | 11.75 | 13.35 | 16.36 | 17.90 | 47.90 | 41.90 | 24.48 | 65.29 | 42.97 | -0.46 | -0.61 | 0.14 | 1.40 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.05 | 527,944 | -22.04% | 31.20 | 30.08 | 31.64 | 33.99 | 34.57 | 69.53 | 95.14 | 93.19 | 99.64 | 98.33 | 0.47 | -0.27 | 0.74 | 0.85 | ||
| KYMR | KYMERA THERAPEUTICS INC | $30.07 | 535,923 | -20.03% | 32.35 | 30.15 | 29.99 | 34.67 | 40.35 | 49.08 | 39.87 | 44.32 | 17.59 | 21.06 | 0.61 | 0.71 | -0.10 | 1.63 | ||
| BUSE | FIRST BUSEY CORP | $21.81 | 298,624 | -26.33% | 21.43 | 20.82 | 21.35 | 22.65 | 24.35 | 57.70 | 87.34 | 87.45 | 88.07 | 92.37 | 0.20 | -0.01 | 0.21 | 0.90 | ||
| BLTE | BELITE BIO INC | $61.10 | 13,005 | -48.64% | 61.55 | 59.65 | 62.07 | 60.36 | 59.15 | 51.46 | 76.08 | 78.49 | 68.64 | 76.65 | 0.21 | -0.10 | 0.31 | 0.16 | ||
| CERT | CERTARA INC | $11.98 | 1,361,391 | -57.16% | 12.72 | 13.39 | 11.73 | 12.06 | 11.87 | 45.14 | 13.33 | 8.77 | 12.94 | 6.76 | 0.05 | 0.37 | -0.32 | 1.27 | ||
| HTH | HILLTOP HOLDINGS INC | $30.26 | 234,853 | -17.93% | 29.80 | 29.24 | 29.97 | 29.96 | 30.89 | 59.44 | 83.07 | 78.30 | 95.00 | 96.32 | 0.15 | -0.05 | 0.20 | 0.93 | ||
| NVCR | NOVOCURE LTD | $17.38 | 1,000,415 | 46.77% | 17.64 | 17.21 | 18.07 | 22.15 | 20.36 | 48.17 | 44.13 | 41.58 | 51.57 | 45.43 | -0.19 | -0.24 | 0.06 | 1.33 | ||
| HCI | HCI GROUP INC | $167.13 | 213,097 | 81.13% | 149.74 | 147.29 | 142.88 | 130.65 | 118.11 | 76.92 | 89.43 | 88.69 | 100.00 | 91.84 | 3.95 | 2.40 | 1.56 | 0.65 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.74 | 611,172 | 5.46% | 18.07 | 17.48 | 17.35 | 18.86 | 17.96 | 61.08 | 91.36 | 89.97 | 97.59 | 97.14 | 0.39 | 0.16 | 0.23 | 1.21 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.14 | 3,266,543 | -22.86% | 10.99 | 10.89 | 11.39 | 13.64 | 16.85 | 49.76 | 65.99 | 64.23 | 90.46 | 94.48 | -0.09 | -0.20 | 0.11 | 1.34 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.92 | 1,808,137 | -11.38% | 16.11 | 16.24 | 16.66 | 17.87 | 25.63 | 40.67 | 18.51 | 16.39 | 20.52 | 16.78 | -0.50 | -0.28 | -0.22 | 1.11 | ||
| OII | OCEANEERING INTERNATIONAL INC | $19.06 | 687,122 | 4.45% | 18.52 | 17.96 | 19.31 | 22.34 | 24.36 | 53.03 | 79.67 | 75.79 | 89.25 | 81.67 | -0.16 | -0.43 | 0.27 | 1.43 | ||
| MAN | MANPOWERGROUP INC | $41.39 | 669,400 | -33.47% | 41.57 | 43.39 | 51.93 | 54.72 | 61.63 | 38.86 | 35.55 | 20.13 | 77.14 | 60.56 | -3.26 | -3.49 | 0.24 | 1.01 | ||
| WRBY | WARBY PARKER INC | $15.75 | 2,864,402 | -30.89% | 16.29 | 15.53 | 17.84 | 21.66 | 19.43 | 44.13 | 63.74 | 69.09 | 73.56 | 79.09 | -0.33 | -0.61 | 0.28 | 1.88 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.02 | 581,089 | 52.31% | 16.58 | 16.38 | 15.85 | 16.29 | 17.29 | 62.42 | 89.67 | 86.08 | 96.52 | 94.19 | 0.26 | 0.21 | 0.05 | 0.69 | ||
| IHS | IHS HOLDING LTD | $5.70 | 789,861 | -36.97% | 5.24 | 5.04 | 4.67 | 4.06 | 3.56 | 67.44 | 84.39 | 86.18 | 78.74 | 84.05 | 0.25 | 0.17 | 0.08 | 0.88 | ||
| PINC | PREMIER INC | $23.07 | 2,122,832 | 51.04% | 21.47 | 20.52 | 19.42 | 20.05 | 20.37 | 82.78 | 94.43 | 95.39 | 94.56 | 98.19 | 0.94 | 0.60 | 0.34 | 0.44 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.03 | 272,058 | -27.15% | 26.40 | 23.44 | 22.47 | 21.10 | 22.77 | 63.21 | 77.03 | 80.61 | 70.01 | 77.29 | 1.58 | 1.23 | 0.36 | 0.96 | ||
| STNG | SCORPIO TANKERS INC | $41.12 | 626,906 | -23.54% | 39.35 | 37.18 | 37.78 | 42.91 | 53.94 | 63.40 | 82.05 | 81.94 | 93.87 | 94.36 | 0.98 | 0.31 | 0.67 | 0.66 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.06 | 1,215,565 | -56.99% | 5.27 | 5.14 | 4.98 | 6.03 | 6.90 | 46.58 | 49.40 | 59.97 | 32.91 | 52.40 | 0.03 | 0.03 | 0.00 | 1.27 | ||
| TRUP | TRUPANION INC | $44.27 | 360,833 | -33.40% | 41.59 | 38.41 | 36.59 | 41.56 | 44.16 | 67.87 | 85.52 | 88.02 | 88.85 | 92.43 | 2.20 | 1.29 | 0.91 | 1.85 | ||
| COCO | VITA COCO COMPANY INC | $33.31 | 1,838,062 | 197.04% | 33.60 | 32.36 | 32.45 | 34.56 | 32.06 | 52.86 | 81.66 | 89.18 | 76.07 | 90.43 | 0.73 | 0.33 | 0.40 | 1.13 | ||
| CTRI | CENTURI HOLDINGS INC | $21.34 | 409,855 | 13.20% | 19.31 | 18.33 | 17.22 | 18.94 | 18.45 | 70.17 | 91.63 | 88.29 | 98.16 | 95.84 | 0.92 | 0.54 | 0.38 | 1.32 | ||
| BKE | BUCKLE INC | $36.91 | 328,807 | -16.41% | 35.69 | 35.15 | 36.64 | 42.06 | 43.18 | 56.42 | 87.28 | 78.91 | 98.73 | 95.19 | -0.13 | -0.54 | 0.40 | 1.07 | ||
| ENOV | ENOVIS CORP | $33.05 | 1,745,362 | -20.09% | 34.27 | 33.52 | 35.54 | 40.16 | 42.11 | 41.55 | 56.31 | 63.44 | 33.03 | 51.32 | -0.49 | -0.61 | 0.12 | 1.23 | ||
| REVG | REV GROUP INC | $36.40 | 1,023,057 | 33.82% | 34.45 | 32.76 | 31.61 | 32.29 | 30.49 | 71.20 | 96.00 | 95.38 | 99.22 | 98.81 | 1.27 | 0.80 | 0.47 | 1.18 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $44.76 | 529,587 | -23.00% | 48.39 | 48.74 | 48.10 | 49.63 | 42.88 | 38.37 | 12.62 | 14.31 | 10.55 | 10.51 | -0.50 | -0.02 | -0.49 | 0.92 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.81 | 489,354 | -35.09% | 61.24 | 60.21 | 60.59 | 58.64 | 53.89 | 68.11 | 89.16 | 84.04 | 97.12 | 96.49 | 0.83 | 0.19 | 0.64 | 0.71 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.33 | 1,336,616 | -18.84% | 29.79 | 28.58 | 27.41 | 27.10 | 22.77 | 78.80 | 92.68 | 89.98 | 100.00 | 99.14 | 1.30 | 0.71 | 0.59 | 0.88 | ||
| VICR | VICOR CORP | $41.14 | 165,399 | -46.75% | 42.90 | 45.25 | 49.37 | 50.62 | 47.31 | 39.00 | 15.30 | 15.13 | 20.85 | 20.26 | -2.28 | -1.87 | -0.41 | 1.67 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.68 | 713,471 | -16.28% | 35.49 | 34.05 | 33.51 | 35.42 | 41.51 | 65.85 | 88.31 | 87.42 | 97.40 | 97.52 | 1.01 | 0.51 | 0.50 | 0.64 | ||
| SXI | STANDEX INTERNATIONAL CORP | $153.78 | 57,474 | -16.56% | 150.33 | 143.76 | 157.91 | 173.66 | 178.88 | 54.30 | 75.19 | 79.53 | 77.98 | 83.47 | 0.04 | -2.83 | 2.87 | 1.03 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.18 | 332,492 | -23.16% | 26.99 | 26.22 | 26.52 | 29.32 | 27.94 | 62.68 | 90.36 | 85.73 | 94.53 | 86.36 | 0.30 | 0.00 | 0.30 | 1.23 | ||
| OFG | OFG BANCORP | $41.26 | 198,950 | -46.53% | 40.64 | 38.37 | 39.07 | 40.87 | 42.21 | 63.27 | 87.94 | 88.95 | 88.54 | 89.88 | 0.88 | 0.40 | 0.48 | 1.02 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $57.66 | 552,697 | -26.71% | 52.82 | 49.72 | 52.20 | 60.19 | 78.42 | 64.91 | 87.79 | 84.06 | 95.75 | 98.24 | 1.60 | 0.02 | 1.58 | 1.94 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 1,667,286 | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.82 | 1,158,614 | 10.16% | 35.97 | 37.13 | 38.70 | 43.13 | 44.20 | 32.68 | 7.49 | 9.43 | 0.19 | 3.10 | -1.77 | -1.07 | -0.70 | 2.26 | ||
| AAP | ADVANCE AUTO PARTS INC | $30.88 | 2,265,893 | 30.75% | 32.19 | 32.32 | 34.83 | 40.28 | 42.64 | 36.32 | 11.33 | 18.63 | 0.79 | 13.36 | -1.12 | -1.17 | 0.05 | 0.89 | ||
| FOLD | AMICUS THERAPEUTICS INC | $5.98 | 8,856,084 | -4.06% | 6.68 | 6.79 | 7.79 | 8.66 | 9.74 | 28.44 | 10.52 | 8.15 | 0.00 | 4.69 | -0.44 | -0.38 | -0.06 | 1.02 | ||
| AFYA | AFYA LTD | $19.61 | 201,689 | -34.34% | 19.18 | 18.65 | 17.89 | 17.00 | 16.97 | 66.08 | 89.35 | 85.07 | 81.67 | 70.22 | 0.47 | 0.40 | 0.07 | 0.86 | ||
| KWR | QUAKER CHEMICAL CORP | $103.40 | 101,981 | -20.40% | 103.39 | 103.37 | 116.94 | 128.04 | 145.96 | 42.39 | 37.88 | 26.71 | 67.70 | 43.13 | -3.77 | -4.67 | 0.90 | 1.26 | ||
| SBLK | STAR BULK CARRIERS CORP | $15.52 | 894,392 | -15.29% | 14.97 | 14.46 | 15.12 | 15.16 | 17.80 | 61.28 | 93.65 | 89.61 | 96.12 | 94.06 | 0.13 | -0.05 | 0.18 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $18.28 | 1,713,634 | -49.00% | 19.27 | 19.53 | 22.51 | 26.87 | 30.46 | 35.60 | 19.51 | 20.65 | 12.27 | 28.85 | -1.08 | -1.16 | 0.08 | 1.25 | ||
| PGNY | PROGYNY INC | $21.19 | 3,490,885 | 183.92% | 22.93 | 22.48 | 21.96 | 21.03 | 19.98 | 37.06 | 69.72 | 87.38 | 64.89 | 86.90 | 0.21 | 0.28 | -0.07 | 1.10 | ||
| UFPT | UFP TECHNOLOGIES INC | $236.48 | 94,578 | -26.84% | 215.15 | 211.43 | 209.61 | 233.37 | 272.37 | 65.35 | 90.62 | 76.85 | 100.00 | 88.89 | 3.93 | 0.39 | 3.54 | 0.88 | ||
| HTO | H2O AMERICA | $53.09 | 166,301 | -24.31% | 54.95 | 54.74 | 53.82 | 51.98 | 54.74 | 43.95 | 20.33 | 34.19 | 3.63 | 13.12 | 0.20 | 0.47 | -0.26 | 0.43 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.26 | 209,079 | 9.31% | 84.97 | 85.78 | 84.68 | 90.68 | 91.48 | 40.00 | 20.56 | 22.46 | 19.31 | 20.65 | -1.12 | -0.24 | -0.88 | 0.82 | ||
| IQ | IQIYI INC | $1.88 | 14,035,834 | 25.19% | 1.91 | 1.83 | 2.04 | 2.09 | 2.31 | 47.68 | 67.37 | 75.51 | 62.51 | 78.02 | -0.02 | -0.04 | 0.02 | 1.36 | ||
| NIC | NICOLET BANKSHARES INC | $120.04 | 49,170 | -0.54% | 119.23 | 114.77 | 112.41 | 111.60 | 105.95 | 62.24 | 86.71 | 88.71 | 67.67 | 80.04 | 2.99 | 2.39 | 0.60 | 0.82 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.49 | 1,849,428 | 6.43% | 10.36 | 10.30 | 10.56 | 10.12 | 10.77 | 53.38 | 65.80 | 59.31 | 89.03 | 78.87 | -0.00 | -0.04 | 0.04 | 0.51 | ||
| CGON | CG ONCOLOGY INC | $23.74 | 1,526,244 | -51.86% | 25.87 | 23.23 | 24.01 | 26.46 | 30.94 | 49.92 | 28.22 | 28.97 | 23.09 | 25.51 | 0.48 | 0.43 | 0.06 | 1.58 | ||
| GEL | GENESIS ENERGY LP | $14.77 | 668,558 | -56.29% | 14.05 | 13.96 | 14.07 | 12.43 | 12.59 | 58.21 | 79.95 | 69.01 | 81.19 | 69.01 | 0.09 | 0.03 | 0.05 | 1.05 | ||
| TWFG | TWFG INC | $32.24 | 42,985 | -35.26% | 32.10 | 32.36 | 31.09 | 30.39 | 29.68 | 52.98 | 42.57 | 47.95 | 41.39 | 48.28 | 0.39 | 0.44 | -0.05 | 0.60 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $53.54 | 307,640 | -15.84% | 50.79 | 45.98 | 48.98 | 51.90 | 55.25 | 65.04 | 95.09 | 93.61 | 93.27 | 92.96 | 1.78 | 0.43 | 1.35 | 0.99 | ||
| GNL | GLOBAL NET LEASE INC | $8.08 | 2,122,408 | -5.52% | 7.60 | 7.52 | 7.72 | 7.47 | 7.81 | 67.97 | 75.06 | 55.71 | 94.33 | 66.23 | 0.04 | -0.02 | 0.06 | 0.88 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.74 | 461,898 | -29.09% | 10.84 | 10.46 | 10.87 | 11.34 | 11.53 | 69.22 | 96.08 | 91.25 | 100.00 | 100.00 | 0.14 | -0.05 | 0.19 | 1.01 | ||
| HBI | HANESBRANDS INC | $5.08 | 7,278,916 | -51.27% | 4.82 | 4.67 | 5.25 | 6.53 | 6.80 | 54.93 | 86.18 | 85.40 | 99.44 | 98.75 | -0.08 | -0.18 | 0.10 | 1.25 | ||
| CEPU | CENTRAL PUERTO SA | $11.84 | 661,657 | 269.22% | 10.77 | 10.98 | 11.33 | 12.69 | 11.68 | 60.32 | 56.81 | 38.12 | 87.13 | 69.30 | -0.09 | -0.20 | 0.11 | 0.95 | ||
| SG | SWEETGREEN INC | $15.23 | 18,901,669 | 146.45% | 18.71 | 18.95 | 21.83 | 26.19 | 30.63 | 30.02 | 27.68 | 35.54 | 31.74 | 43.25 | -1.31 | -1.20 | -0.11 | 1.95 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.51 | 7,644,369 | 10.05% | 3.47 | 3.51 | 3.58 | 3.77 | 3.45 | 48.94 | 65.86 | 55.63 | 80.51 | 67.19 | -0.02 | -0.06 | 0.03 | 1.45 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.21 | 1,888,232 | -16.47% | 11.79 | 11.21 | 10.63 | 10.59 | 8.88 | 62.85 | 89.48 | 93.67 | 81.42 | 93.61 | 0.54 | 0.40 | 0.14 | 1.27 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $13.14 | 1,500,709 | -33.84% | 13.15 | 12.37 | 14.47 | 15.86 | 17.32 | 49.50 | 62.28 | 67.60 | 63.11 | 68.44 | -0.25 | -0.47 | 0.22 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.