Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN | TRINITY INDUSTRIES INC | $24.68 | -1.24% | -0.80% | -1.16% | -34.45% | -26.98% | -19.11% | -10.68% | 33.69% | -15.07% | $39.83 | $23.01 | 38.04% | 7.26% | 1.09 | 481,643 | -16.42% |
| FOLD | AMICUS THERAPEUTICS INC | $6.53 | -2.10% | -11.64% | -8.67% | -33.23% | -44.38% | -36.85% | -1.36% | -46.08% | -36.48% | $12.65 | $6.20 | 48.38% | 5.32% | 1.01 | 4,239,358 | -33.47% |
| NMRK | NEWMARK GROUP INC | $11.12 | -0.09% | -0.63% | 5.00% | -21.36% | -25.37% | 10.10% | -8.78% | 193.40% | N/A | $16.10 | $9.64 | 30.93% | 15.35% | 1.54 | 960,765 | -12.74% |
| LCII | LCI INDUSTRIES | $78.73 | -1.37% | 0.85% | -1.59% | -23.27% | -31.65% | -26.71% | -27.15% | -6.80% | 42.47% | $129.38 | $72.31 | 39.15% | 8.88% | 1.23 | 854,131 | 93.73% |
| PGNY | PROGYNY INC | $23.40 | 0.73% | 2.86% | 9.19% | 2.99% | 48.20% | -27.78% | -36.45% | 1.74% | N/A | $33.84 | $13.39 | 30.85% | 74.76% | 1.10 | 987,720 | 36.93% |
| HUBG | HUB GROUP INC | $32.40 | -1.46% | 0.34% | -0.46% | -26.01% | -28.52% | -24.53% | -14.92% | 46.71% | 59.06% | $53.21 | $30.84 | 39.11% | 5.06% | 0.97 | 1,057,284 | 86.22% |
| BLTE | BELITE BIO INC | $62.50 | -0.26% | 3.86% | 12.27% | 7.63% | -10.84% | 44.34% | 311.45% | N/A | N/A | $86.53 | $40.00 | 27.77% | 56.25% | 0.16 | 15,350 | -35.35% |
| NVCR | NOVOCURE LTD | $17.76 | -2.15% | -3.00% | 6.92% | -26.55% | 6.86% | 14.21% | -77.86% | -72.31% | N/A | $34.13 | $14.17 | 47.96% | 25.34% | 1.32 | 675,177 | -7.34% |
| CXM | SPRINKLR INC | $7.72 | -0.52% | 0.52% | 7.67% | -13.55% | 8.12% | -37.59% | -42.52% | N/A | N/A | $12.86 | $6.75 | 39.97% | 14.37% | 1.41 | 813,460 | 12.81% |
| COCO | VITA COCO COMPANY INC | $34.81 | 1.75% | 15.57% | 20.62% | -6.12% | -1.30% | 32.01% | 232.47% | N/A | N/A | $40.32 | $23.56 | 13.67% | 47.75% | 1.13 | 713,559 | 0.58% |
| TGI | TRIUMPH GROUP INC | $25.50 | 0.12% | 0.59% | 3.95% | 1.27% | 79.45% | 77.45% | 15.28% | 348.94% | -56.63% | $25.58 | $11.01 | 0.31% | 131.61% | 1.63 | 632,009 | -12.35% |
| LIVN | LIVANOVA PLC | $36.28 | -1.36% | -3.28% | 2.49% | -25.53% | -26.99% | -42.04% | -44.51% | -27.16% | N/A | $64.07 | $32.48 | 43.37% | 11.70% | 0.95 | 1,344,504 | 45.21% |
| LION | LIONSGATE STUDIOS CORP | $6.83 | -4.07% | -1.87% | 5.24% | -6.18% | 1.04% | -36.29% | -29.80% | N/A | N/A | $12.84 | $5.98 | 46.81% | 14.21% | 0.26 | 2,287,244 | 192.01% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.25 | -6.56% | 2.30% | 23.79% | -36.92% | 31.24% | 75.51% | 1.49% | N/A | N/A | $26.99 | $5.25 | 62.02% | 95.24% | 1.11 | 3,300,925 | -24.83% |
| BBUC | BROOKFIELD BUSINESS CORP | $26.92 | -0.92% | 5.07% | 17.40% | 10.19% | 7.42% | 26.68% | 13.49% | N/A | N/A | $28.45 | $18.21 | 5.38% | 47.83% | 1.28 | 93,836 | -39.19% |
| ABR | ARBOR REALTY TRUST INC | $10.22 | -4.84% | -11.21% | -2.94% | -25.62% | -31.59% | -23.85% | -40.82% | 50.74% | 47.05% | $15.94 | $9.66 | 35.88% | 5.80% | 1.05 | 5,855,762 | -33.33% |
| VCEL | VERICEL CORP | $39.26 | 0.80% | 1.34% | -1.60% | -36.47% | -12.27% | -16.36% | 37.66% | 172.26% | 1,089.70% | $63.00 | $37.39 | 37.68% | 5.00% | 1.43 | 414,619 | -19.05% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.97 | 0.04% | 1.88% | 10.89% | -13.70% | -0.82% | 33.22% | 19.30% | 80.17% | 155.77% | $63.13 | $37.28 | 16.09% | 42.09% | 0.93 | 128,271 | 1.41% |
| CASH | PATHWARD FINANCIAL INC | $81.82 | -0.02% | 2.80% | 20.96% | 0.59% | 13.47% | 51.94% | 94.07% | 392.89% | 510.28% | $86.00 | $51.97 | 4.86% | 57.44% | 1.12 | 179,133 | -3.48% |
| CDLR | CADELER A | $22.20 | 1.69% | 8.40% | 21.31% | 4.42% | -18.77% | 13.03% | N/A | N/A | N/A | $28.75 | $17.37 | 22.78% | 27.84% | 0.69 | 36,103 | -30.06% |
| ENOV | ENOVIS CORP | $34.16 | -3.23% | -1.44% | 5.11% | -27.49% | -21.13% | -32.91% | -47.85% | -52.77% | -77.14% | $53.84 | $29.32 | 36.55% | 16.53% | 1.24 | 976,204 | 5.40% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.69 | -0.86% | -1.57% | 5.67% | -7.43% | 2.48% | -1.66% | -4.39% | 29.39% | 13.68% | $23.67 | $18.58 | 12.59% | 11.36% | 0.58 | 355,256 | -24.12% |
| HG | HAMILTON INSURANCE GROUP LTD | $19.06 | 1.11% | 3.70% | 3.70% | 1.71% | 6.42% | 33.38% | N/A | N/A | N/A | $21.68 | $14.29 | 12.08% | 33.43% | 0.50 | 391,521 | 7.43% |
| HP | HELMERICH & PAYNE INC | $19.45 | -3.86% | -1.87% | -3.04% | -41.40% | -43.95% | -49.41% | -59.82% | 14.41% | -74.94% | $42.60 | $17.82 | 54.34% | 9.15% | 1.26 | 1,386,793 | -5.77% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.76 | -16.58% | -18.58% | 13.21% | -39.96% | -30.28% | -46.81% | -26.28% | N/A | N/A | $12.36 | $3.79 | 61.53% | 25.46% | 2.23 | 34,121,227 | 71.83% |
| FLOC | FLOWCO HOLDINGS INC | $21.32 | -0.33% | 4.87% | 12.45% | -24.74% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 30.10% | 27.74% | 1.46 | 260,719 | 46.81% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.26 | -1.76% | -0.44% | 5.71% | -4.92% | -1.35% | -5.81% | N/A | N/A | N/A | $18.48 | $14.01 | 12.02% | 16.05% | 0.65 | 3,297 | -36.69% |
| NEXT | NEXTDECADE CORP | $7.40 | -3.27% | -3.65% | 23.75% | -13.95% | 24.37% | 13.32% | 9.31% | 406.85% | N/A | $9.71 | $4.27 | 23.78% | 73.30% | 1.18 | 1,293,072 | 8.31% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.78 | -1.03% | 0.50% | 5.26% | -11.05% | -8.65% | -4.57% | 66.62% | 190.66% | 444.94% | $217.60 | $159.64 | 18.76% | 10.74% | 0.90 | 22,369 | -15.81% |
| FIVN | FIVE9 INC | $25.24 | 1.65% | 0.48% | 11.41% | -41.06% | -17.76% | -54.68% | -76.84% | -73.71% | 363.12% | $57.33 | $21.04 | 55.97% | 19.96% | 1.29 | 2,803,042 | -44.33% |
| HTH | HILLTOP HOLDINGS INC | $30.00 | 0.17% | 3.38% | 5.15% | -7.06% | -3.63% | -3.66% | -1.61% | 73.71% | 49.18% | $35.32 | $26.67 | 15.06% | 12.49% | 0.94 | 315,086 | -8.65% |
| TRUP | TRUPANION INC | $44.81 | -0.42% | 19.18% | 30.07% | -4.74% | -12.38% | 99.07% | -31.68% | 55.05% | 461.53% | $57.90 | $22.46 | 22.61% | 99.51% | 1.85 | 960,227 | -40.80% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.11 | 0.09% | 0.63% | 7.34% | -29.77% | -41.77% | -54.89% | -26.38% | 53.45% | -32.42% | $25.15 | $9.45 | 55.83% | 17.63% | 1.35 | 4,744,241 | 8.87% |
| MQ | MARQETA INC | $3.80 | -1.30% | -4.28% | 0.26% | -1.55% | 11.11% | -33.80% | -57.92% | N/A | N/A | $6.01 | $3.37 | 36.72% | 12.76% | 1.67 | 5,711,139 | -53.13% |
| AIN | ALBANY INTERNATIONAL CORP | $63.84 | 0.63% | -4.12% | 5.85% | -23.05% | -13.01% | -26.32% | -19.64% | 28.45% | 63.07% | $95.47 | $57.71 | 33.13% | 10.63% | 1.11 | 227,362 | 18.20% |
| SXI | STANDEX INTERNATIONAL CORP | $158.30 | -0.47% | 12.96% | 14.88% | -19.14% | -14.58% | -6.29% | 67.69% | 245.94% | 101.66% | $212.66 | $128.85 | 25.56% | 22.86% | 1.04 | 131,722 | -13.45% |
| PII | POLARIS INC | $33.92 | -2.61% | 0.53% | -3.09% | -25.09% | -52.45% | -60.02% | -67.43% | -50.91% | -75.80% | $90.62 | $30.92 | 62.57% | 9.70% | 1.18 | 1,237,006 | 8.63% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.20 | -7.19% | -27.14% | 57.36% | 46.92% | 109.46% | 20.39% | -69.53% | N/A | N/A | $9.39 | $2.47 | 33.97% | 151.01% | 1.38 | 9,858,625 | 13.92% |
| AAP | ADVANCE AUTO PARTS INC | $31.81 | -4.79% | -2.51% | -1.91% | -35.08% | -16.64% | -56.93% | -84.20% | -73.75% | -77.91% | $77.49 | $28.89 | 58.95% | 10.11% | 0.89 | 1,993,947 | 18.26% |
| TVTX | TRAVERE THERAPEUTICS INC | $21.41 | 1.23% | 10.59% | 41.13% | 0.94% | 20.62% | 226.87% | -12.93% | 33.48% | -0.97% | $25.29 | $6.01 | 15.34% | 256.24% | 1.05 | 2,106,584 | -9.74% |
| SDGR | SCHRODINGER INC | $25.98 | 2.73% | 0.89% | 42.67% | -0.65% | 45.22% | 8.02% | 5.31% | -46.16% | N/A | $28.47 | $16.60 | 8.75% | 56.49% | 1.64 | 1,032,574 | 44.75% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.76 | 3.51% | -18.54% | -5.75% | -27.25% | -60.33% | -54.03% | -34.55% | -1.67% | -1.07% | $40.98 | $14.03 | 63.98% | 5.20% | 1.11 | 3,450,006 | -20.59% |
| ADUS | ADDUS HOMECARE CORP | $104.37 | -0.60% | 3.31% | 7.60% | -15.65% | -15.95% | 6.62% | 29.67% | 17.73% | 290.17% | $136.72 | $88.96 | 23.66% | 17.32% | 0.77 | 221,157 | 29.99% |
| SEZL | SEZZLE INC | $55.95 | 0.39% | 12.92% | 83.08% | 38.71% | 63.98% | 563.07% | N/A | N/A | N/A | $79.59 | $6.73 | 29.70% | 731.11% | 2.97 | 512,740 | -20.16% |
| IQ | IQIYI INC | $1.96 | 0.51% | 3.70% | 12.64% | -9.68% | -24.03% | -61.87% | -42.01% | -88.17% | N/A | $5.80 | $1.50 | 66.21% | 30.67% | 1.36 | 10,649,036 | -70.32% |
| WGS | GENEDX HOLDINGS CORP | $66.16 | -1.59% | -41.19% | -21.95% | -1.52% | -11.62% | 238.93% | -12.83% | N/A | N/A | $117.75 | $18.80 | 43.81% | 251.91% | 1.75 | 1,475,311 | -39.99% |
| MAN | MANPOWERGROUP INC | $40.77 | -7.86% | -3.62% | -17.44% | -29.94% | -35.70% | -47.02% | -55.29% | -41.30% | -50.92% | $78.87 | $39.22 | 48.31% | 3.95% | 1.01 | 1,303,696 | 23.32% |
| WRD | WERIDE INC | $6.85 | -6.80% | 3.01% | -32.65% | -50.36% | -56.01% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 84.43% | 13.60% | 2.10 | 7,381,806 | -48.58% |
| OSW | ONESPAWORLD HOLDINGS LTD | $18.33 | -0.33% | 6.32% | 20.28% | -15.26% | 1.38% | 24.52% | 90.74% | 216.03% | N/A | $23.01 | $14.21 | 20.34% | 28.99% | 1.22 | 492,228 | -0.85% |
| TDW | TIDEWATER INC | $38.01 | -1.25% | 3.91% | 7.13% | -30.98% | -37.38% | -64.57% | 77.70% | 643.84% | -95.99% | $111.42 | $31.17 | 65.89% | 21.94% | 1.03 | 863,661 | -23.30% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.17 | 0.00% | 5.02% | 9.20% | -12.67% | -27.04% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 36.44% | 16.45% | 0.60 | 193,525 | -31.45% |
| STNG | SCORPIO TANKERS INC | $40.69 | 2.34% | 11.24% | 15.07% | -18.00% | -29.22% | -43.49% | 54.66% | 91.48% | -56.29% | $84.67 | $30.63 | 51.94% | 32.84% | 0.66 | 1,167,694 | 14.50% |
| SJW | SJW GROUP | $54.86 | -0.67% | 2.52% | 6.98% | 5.46% | -1.90% | -1.86% | -5.50% | -5.80% | 86.60% | $62.18 | $44.91 | 11.77% | 22.16% | 0.43 | 198,473 | 2.81% |
| PINC | PREMIER INC | $20.51 | 0.24% | 1.58% | 7.05% | 6.77% | -9.53% | -1.01% | -44.43% | -32.64% | -44.30% | $23.56 | $17.23 | 12.95% | 19.07% | 0.45 | 1,555,960 | 43.49% |
| OFG | OFG BANCORP | $41.23 | -0.48% | 5.77% | 18.17% | -4.43% | 0.24% | 8.47% | 49.38% | 271.78% | 202.94% | $47.66 | $33.15 | 13.49% | 24.37% | 1.03 | 196,762 | -27.04% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.74 | 0.54% | 3.27% | 12.27% | 0.36% | -5.21% | -11.38% | N/A | N/A | N/A | $21.32 | $14.17 | 21.48% | 18.14% | 0.70 | 334,376 | -11.93% |
| ENR | ENERGIZER HOLDINGS INC | $25.88 | -2.12% | -3.93% | -4.54% | -19.90% | -21.65% | -12.12% | -13.27% | -33.09% | N/A | $39.52 | $25.42 | 34.51% | 1.83% | 0.70 | 1,485,979 | 60.62% |
| QDEL | QUIDELORTHO CORP | $27.69 | -4.91% | -4.39% | -2.36% | -37.03% | -29.95% | -36.21% | -73.03% | -80.39% | 21.13% | $49.45 | $23.77 | 44.00% | 16.49% | 0.76 | 2,025,835 | 51.99% |
| LBRT | LIBERTY ENERGY INC | $11.52 | -6.04% | -6.11% | 9.82% | -35.06% | -34.02% | -48.01% | -30.56% | 172.99% | N/A | $24.75 | $9.50 | 53.45% | 21.26% | 1.41 | 3,208,948 | 17.38% |
| EXTR | EXTREME NETWORKS INC | $14.01 | 0.14% | 7.19% | 26.33% | -11.27% | -8.43% | 27.83% | 40.52% | 339.87% | 462.65% | $19.24 | $10.10 | 27.18% | 38.71% | 1.56 | 1,455,895 | -4.84% |
| CMBT | CMBTECH NV | $9.56 | -1.85% | 4.25% | 16.30% | -11.73% | -28.07% | -43.47% | -18.91% | -4.69% | -29.71% | $21.26 | $7.65 | 55.03% | 24.97% | 0.63 | 130,268 | -20.51% |
| VSH | VISHAY INTERTECHNOLOGY INC | $13.67 | -0.36% | 3.80% | 17.64% | -25.22% | -19.78% | -40.80% | -28.39% | -13.48% | 7.72% | $24.69 | $10.35 | 44.62% | 32.08% | 1.44 | 1,601,782 | -40.67% |
| FSM | FORTUNA MINING CORP | $6.04 | 1.85% | -2.11% | 12.27% | 14.18% | 26.89% | 24.54% | 80.30% | 92.97% | 61.50% | $6.78 | $3.86 | 10.91% | 56.48% | 1.08 | 9,843,108 | -21.97% |
| OII | OCEANEERING INTERNATIONAL INC | $18.35 | -3.52% | 2.29% | 7.50% | -27.58% | -28.74% | -21.95% | 49.19% | 287.95% | -65.98% | $30.98 | $15.46 | 40.76% | 18.69% | 1.44 | 546,513 | -13.96% |
| DIOD | DIODES INC | $39.83 | -2.97% | 2.95% | 8.59% | -31.98% | -34.85% | -46.20% | -47.64% | -15.90% | 48.79% | $86.74 | $32.93 | 54.08% | 20.95% | 1.66 | 520,334 | 77.67% |
| REVG | REV GROUP INC | $35.64 | 1.77% | 11.10% | 23.66% | 3.70% | 27.97% | 49.00% | 185.35% | 728.84% | N/A | $36.00 | $21.54 | 1.00% | 65.46% | 1.20 | 625,536 | -1.29% |
| VNET | VNET GROUP INC | $6.96 | -1.69% | 27.94% | 8.07% | -18.21% | 91.21% | 260.62% | 3.11% | -54.21% | -65.88% | $16.13 | $1.71 | 56.85% | 307.02% | 1.31 | 4,208,741 | -51.26% |
| TWFG | TWFG INC | $32.69 | 0.02% | 5.45% | 17.13% | 6.14% | 0.32% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 10.44% | 53.40% | 0.61 | 63,976 | 79.21% |
| EVCM | EVERCOMMERCE INC | $9.97 | -0.30% | -2.83% | 4.84% | -2.06% | -9.03% | 2.26% | -12.85% | N/A | N/A | $12.35 | $8.10 | 19.28% | 23.09% | 1.32 | 173,597 | 16.13% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.41 | 1.12% | 6.06% | 7.76% | 16.92% | 65.70% | 93.84% | -26.69% | -39.78% | N/A | $17.75 | $6.99 | 13.18% | 120.46% | 1.19 | 2,056,609 | 31.33% |
| VICR | VICOR CORP | $40.43 | -1.56% | -21.54% | -6.78% | -20.49% | -23.05% | 20.69% | -36.24% | -23.34% | 180.18% | $65.70 | $31.65 | 38.46% | 27.74% | 1.67 | 269,957 | -31.59% |
| STC | STEWART INFORMATION SERVICES CORP | $65.68 | -1.93% | 1.11% | 2.53% | -0.03% | -4.69% | 4.22% | 17.66% | 129.41% | 81.44% | $78.44 | $58.61 | 16.27% | 12.06% | 0.87 | 86,801 | -25.10% |
| BKE | BUCKLE INC | $35.65 | -0.75% | 2.41% | -0.50% | -22.65% | -19.31% | -7.59% | 9.69% | 157.40% | -20.81% | $54.25 | $33.12 | 34.29% | 7.64% | 1.08 | 346,001 | 38.36% |
| ASTH | ASTRANA HEALTH INC | $32.39 | -0.31% | 5.37% | 10.58% | -11.33% | -42.16% | -15.47% | -12.70% | 109.64% | N/A | $63.20 | $23.12 | 48.75% | 40.10% | 1.20 | 165,494 | -6.33% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.93 | -9.04% | -8.87% | -6.27% | -32.83% | -49.12% | -34.44% | -70.58% | -70.62% | -97.75% | $9.85 | $3.96 | 49.95% | 24.49% | 1.26 | 2,637,149 | 28.94% |
| AG | FIRST MAJESTIC SILVER CORP | $6.03 | 2.03% | -3.37% | 10.85% | 0.17% | -12.61% | -15.19% | -38.97% | -26.19% | 20.84% | $8.09 | $4.43 | 25.46% | 36.12% | 1.12 | 22,890,116 | 6.97% |
| NIC | NICOLET BANKSHARES INC | $120.54 | -0.35% | 3.03% | 18.34% | 3.41% | 16.79% | 49.61% | 48.56% | 133.06% | 315.66% | $121.91 | $76.01 | 1.12% | 58.59% | 0.83 | 36,545 | -28.79% |
| CPRI | CAPRI HOLDINGS LTD | $15.41 | -0.90% | 1.52% | 10.78% | -28.69% | -24.90% | -56.87% | -65.74% | 11.59% | -75.37% | $43.34 | $11.86 | 64.44% | 29.93% | 1.56 | 3,729,131 | 24.68% |
| LMAT | LEMAITRE VASCULAR INC | $80.44 | 2.21% | -12.13% | 1.32% | -18.36% | -18.44% | 7.25% | 88.34% | 207.85% | 735.31% | $109.58 | $71.42 | 26.59% | 12.63% | 0.82 | 355,671 | -40.92% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.02 | -2.53% | 3.80% | 17.25% | -16.83% | -39.46% | 11.92% | -77.13% | N/A | N/A | $30.15 | $11.04 | 50.18% | 36.11% | 1.26 | 3,532,694 | -3.06% |
| CC | CHEMOURS CO | $12.10 | -3.20% | -1.94% | 14.91% | -35.09% | -39.13% | -55.77% | -69.67% | -0.66% | N/A | $29.21 | $9.33 | 58.58% | 29.69% | 1.61 | 2,318,542 | 22.90% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.39 | -1.37% | 0.43% | 0.37% | -17.96% | -6.76% | 6.48% | 15.55% | 46.10% | 158.29% | $40.28 | $25.53 | 19.59% | 26.87% | 0.70 | 309,978 | -13.84% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.57 | -0.29% | -1.31% | 20.30% | -21.29% | -15.19% | 46.70% | 59.84% | N/A | N/A | $19.09 | $7.75 | 28.92% | 75.10% | 1.00 | 419,061 | -44.11% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.50 | -4.46% | -0.79% | 12.28% | 3.45% | 5.34% | -26.33% | -40.00% | 10.95% | -75.85% | $10.39 | $6.44 | 27.79% | 16.46% | 1.04 | 3,040,791 | 49.43% |
| GDRX | GOODRX HOLDINGS INC | $4.69 | 0.21% | 1.30% | 16.96% | -1.88% | -21.04% | -37.22% | -64.23% | N/A | N/A | $9.26 | $3.82 | 49.35% | 22.77% | 1.70 | 675,043 | -38.98% |
| DHT | DHT HOLDINGS INC | $11.24 | 3.02% | 7.15% | 10.20% | -4.75% | 12.06% | -3.27% | 97.19% | 64.57% | 43.73% | $12.80 | $8.67 | 12.19% | 29.64% | 0.60 | 2,026,038 | 87.92% |
| IBRX | IMMUNITYBIO INC | $2.10 | -17.32% | -20.15% | -22.79% | -34.17% | -61.40% | -73.11% | -46.97% | -46.15% | N/A | $9.16 | $2.00 | 77.07% | 5.00% | 1.98 | 30,959,519 | 715.37% |
| IDYA | IDEAYA BIOSCIENCES INC | $20.47 | -2.20% | 3.65% | 35.20% | -18.45% | -30.80% | -52.49% | 112.56% | 218.35% | N/A | $44.42 | $13.45 | 53.92% | 52.19% | 1.11 | 1,444,357 | -12.21% |
| INSW | INTERNATIONAL SEAWAYS INC | $36.42 | 4.33% | 7.82% | 15.07% | -10.47% | -16.01% | -35.35% | 64.95% | 61.79% | N/A | $65.94 | $27.20 | 44.77% | 33.90% | 0.64 | 1,164,003 | 119.35% |
| GLPG | GALAPAGOS NV | $27.15 | -0.69% | 1.04% | 17.84% | 19.55% | 1.53% | -7.87% | -54.55% | -87.71% | N/A | $31.23 | $22.36 | 13.05% | 21.42% | 0.62 | 287,365 | -12.74% |
| TRIP | TRIPADVISOR INC | $12.73 | -1.09% | -0.70% | 13.66% | -27.13% | -22.80% | -50.08% | -50.66% | -30.66% | -83.62% | $25.95 | $10.43 | 50.94% | 22.05% | 1.50 | 2,715,537 | 61.34% |
| LB | LANDBRIDGE CO LLC | $76.71 | -2.21% | 3.42% | 23.89% | 10.01% | 26.67% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 9.43% | 309.12% | 1.69 | 288,845 | 1.24% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.34 | 1.27% | 1.27% | 6.38% | 8.96% | -1.62% | 2.38% | -75.02% | -72.83% | -66.85% | $18.19 | $7.61 | 43.16% | 35.96% | 0.51 | 1,545,082 | 17.26% |
| AFYA | AFYA LTD | $18.95 | -0.89% | 1.28% | 11.54% | 19.18% | 4.75% | 6.04% | 34.11% | -8.32% | N/A | $20.06 | $14.52 | 5.53% | 30.51% | 0.86 | 60,873 | -50.72% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $52.70 | -1.51% | 18.45% | 26.11% | -6.92% | -2.30% | -32.93% | -44.62% | 24.23% | 76.67% | $85.87 | $37.21 | 38.63% | 41.63% | 1.00 | 684,838 | -7.98% |
| SBLK | STAR BULK CARRIERS CORP | $15.08 | 0.33% | 3.01% | 8.57% | -3.58% | -23.10% | -39.68% | -50.85% | 210.93% | -20.21% | $27.47 | $12.06 | 45.10% | 25.04% | 0.91 | 498,905 | -30.39% |
| SOC | SABLE OFFSHORE CORP | $19.78 | -3.37% | -2.61% | 8.62% | -14.04% | -12.63% | 83.32% | 101.43% | N/A | N/A | $32.33 | $10.40 | 38.82% | 90.19% | 0.48 | 1,186,720 | -4.05% |
| RAMP | LIVERAMP HOLDINGS INC | $26.86 | 1.28% | -0.26% | 12.20% | -22.17% | 6.50% | -18.08% | -7.03% | -27.17% | 53.84% | $38.00 | $21.45 | 29.32% | 25.22% | 1.23 | 594,805 | -1.47% |
| KWR | QUAKER CHEMICAL CORP | $99.87 | -3.47% | -5.03% | -1.99% | -27.02% | -37.85% | -46.08% | -38.29% | -29.66% | 22.18% | $197.03 | $95.91 | 49.31% | 4.13% | 1.26 | 147,870 | -28.44% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.98 | -3.05% | 3.40% | 36.39% | -31.03% | -32.04% | -44.44% | -65.26% | -60.51% | 101.73% | $30.41 | $9.57 | 54.03% | 46.08% | 1.56 | 883,918 | -36.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.