Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM | SILVERCORP METALS INC | $12.67 | 2,852,000 | -9.97% | 12.52 | 13.11 | 12.01 | 11.66 | 9.11 | 49.95 | 17.90 | 15.02 | 14.19 | 11.13 | 0.00 | 0.20 | -0.20 | 1.03 | ||
| RH | RH | $148.49 | 712,000 | -3.78% | 135.44 | 132.33 | 131.03 | 160.82 | 175.45 | 64.55 | 93.28 | 88.86 | 98.96 | 96.76 | 3.04 | 0.42 | 2.62 | 1.99 | ||
| ATKR | ATKORE INC | $82.81 | 279,000 | -27.91% | 78.94 | 76.95 | 70.50 | 68.32 | 65.81 | 64.34 | 60.97 | 68.31 | 66.14 | 77.12 | 3.16 | 2.65 | 0.51 | 1.50 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.77 | 208,000 | 110.10% | 55.03 | 54.87 | 53.76 | 53.97 | 55.87 | 60.81 | 83.99 | 79.85 | 100.00 | 91.28 | 0.54 | 0.36 | 0.18 | 1.07 | ||
| IHS | IHS HOLDING LTD | $8.30 | 779,000 | -48.51% | 8.30 | 8.26 | 8.25 | 8.13 | 7.54 | 54.65 | 56.05 | 68.52 | 37.12 | 56.15 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| WK | WORKIVA INC | $49.78 | 673,000 | 35.14% | 48.90 | 49.69 | 54.14 | 62.57 | 73.96 | 47.26 | 48.65 | 47.33 | 74.63 | 76.60 | -1.72 | -2.03 | 0.31 | 1.30 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $39.34 | 506,000 | 78.17% | 38.42 | 39.18 | 45.12 | 58.72 | 46.70 | 42.06 | 68.24 | 63.02 | 95.12 | 98.22 | -1.95 | -2.66 | 0.70 | 0.90 | ||
| TRMD | TORM PLC | $27.24 | 1,184,000 | 12.02% | 30.85 | 32.09 | 30.44 | 27.91 | 24.60 | 31.59 | 1.93 | 3.42 | 0.00 | 0.00 | -0.51 | 0.23 | -0.74 | 0.57 | ||
| FSLY | FASTLY INC | $17.77 | 5,946,000 | 46.27% | 16.90 | 20.15 | 24.25 | 19.45 | 14.31 | 42.34 | 23.66 | 16.45 | 72.55 | 47.87 | -2.16 | -2.14 | -0.01 | 2.00 | ||
| MGEE | MGE ENERGY INC | $75.50 | 322,000 | 7.33% | 75.63 | 76.33 | 77.54 | 78.39 | 80.67 | 43.60 | 67.15 | 57.46 | 82.19 | 75.59 | -0.69 | -0.75 | 0.07 | 0.39 | ||
| VNET | VNET GROUP INC | $10.08 | 8,969,000 | 4.40% | 10.17 | 9.69 | 9.08 | 10.04 | 9.57 | 53.89 | 51.70 | 49.19 | 31.46 | 30.16 | 0.35 | 0.31 | 0.04 | 1.51 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $19.42 | 1,917,000 | 26.95% | 19.86 | 20.29 | 21.86 | 21.69 | 24.58 | 39.55 | 22.90 | 16.48 | 62.09 | 46.74 | -0.76 | -0.72 | -0.04 | 1.29 | ||
| CALY | CALLAWAY GOLF CO | $15.40 | 1,838,000 | 18.28% | 15.44 | 15.39 | 14.74 | 14.47 | 12.34 | 51.45 | 36.98 | 36.60 | 27.48 | 24.27 | 0.21 | 0.24 | -0.03 | 1.38 | ||
| EEFT | EURONET WORLDWIDE INC | $72.48 | 608,000 | 12.18% | 68.25 | 69.33 | 70.01 | 71.15 | 76.88 | 57.13 | 73.80 | 50.91 | 100.00 | 83.54 | -0.52 | -0.88 | 0.36 | 1.13 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.70 | 8,022,000 | -28.40% | 4.57 | 4.75 | 5.24 | 5.91 | 7.28 | 45.56 | 48.84 | 43.99 | 86.78 | 78.82 | -0.18 | -0.22 | 0.04 | 0.85 | ||
| ALMS | ALUMIS INC | $21.60 | 957,000 | 122.04% | 21.84 | 23.23 | 23.62 | 24.74 | 15.44 | 40.74 | 18.73 | 21.32 | 21.22 | 24.26 | -0.77 | -0.60 | -0.17 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $64.31 | 1,577,000 | -37.27% | 62.59 | 70.43 | 85.43 | 89.32 | 90.92 | 35.15 | 35.96 | 25.21 | 93.76 | 70.43 | -7.76 | -8.15 | 0.38 | 1.54 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $83.09 | 282,000 | 17.99% | 79.92 | 75.21 | 70.59 | 69.21 | 61.53 | 70.90 | 97.41 | 96.24 | 100.00 | 97.99 | 3.68 | 2.94 | 0.74 | 1.23 | ||
| FA | FIRST ADVANTAGE CORP | $16.00 | 805,000 | 32.62% | 15.33 | 14.91 | 13.05 | 12.69 | 13.71 | 66.89 | 74.39 | 72.18 | 25.49 | 22.07 | 0.76 | 0.78 | -0.02 | 1.06 | ||
| KD | KYNDRYL HOLDINGS INC | $12.47 | 4,693,000 | 59.79% | 11.96 | 12.33 | 12.87 | 15.52 | 22.02 | 50.03 | 57.59 | 44.46 | 77.84 | 72.19 | -0.34 | -0.40 | 0.06 | 1.32 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.90 | 448,000 | -4.48% | 24.94 | 25.01 | 24.80 | 24.87 | 24.61 | 48.13 | 54.06 | 58.86 | 59.42 | 70.58 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| DK | DELEK US HOLDINGS INC | $44.51 | 720,000 | 25.44% | 44.08 | 45.04 | 43.67 | 38.97 | 36.08 | 52.05 | 46.44 | 35.69 | 42.37 | 30.63 | 0.15 | 0.38 | -0.23 | 0.83 | ||
| NMIH | NMI HOLDINGS INC | $35.90 | 629,000 | 42.31% | 37.35 | 37.53 | 38.29 | 38.60 | 38.50 | 35.12 | 4.85 | 11.40 | 3.37 | 13.17 | -0.59 | -0.41 | -0.19 | 0.83 | ||
| UNIT | UNITI GROUP INC | $11.22 | 2,164,000 | 71.61% | 11.10 | 11.23 | 10.62 | 9.23 | 7.81 | 53.01 | 45.46 | 43.73 | 85.14 | 83.98 | 0.12 | 0.16 | -0.04 | 1.39 | ||
| INTR | INTER & CO INC | $6.17 | 15,388,000 | 120.43% | 6.14 | 6.47 | 7.43 | 8.11 | 8.44 | 39.59 | 49.29 | 40.29 | 91.11 | 85.18 | -0.38 | -0.45 | 0.06 | 0.99 | ||
| FBK | FB FINANCIAL CORP | $52.69 | 318,000 | 144.62% | 52.53 | 52.86 | 53.23 | 55.13 | 55.05 | 47.64 | 55.29 | 55.87 | 77.08 | 82.87 | -0.23 | -0.32 | 0.09 | 1.01 | ||
| TGB | TASEKO MINES LTD | $7.42 | 5,641,000 | 54.08% | 6.82 | 7.11 | 6.96 | 7.26 | 5.79 | 55.59 | 53.35 | 45.13 | 62.17 | 51.26 | -0.03 | -0.06 | 0.02 | 1.68 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.51 | 906,000 | 21.45% | 22.56 | 23.08 | 22.75 | 22.78 | 23.25 | 34.61 | 7.72 | 15.94 | 0.00 | 2.21 | -0.40 | -0.15 | -0.24 | 1.05 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.10 | 1,268,000 | 159.30% | 43.52 | 43.34 | 44.62 | 44.80 | 45.27 | 57.97 | 84.78 | 79.01 | 95.32 | 90.86 | -0.16 | -0.40 | 0.25 | 0.35 | ||
| QUBT | QUANTUM COMPUTING INC | $11.96 | 21,304,000 | -30.53% | 11.00 | 10.64 | 8.99 | 9.21 | 12.14 | 59.87 | 51.48 | 50.45 | 51.81 | 52.87 | 0.77 | 0.67 | 0.10 | 2.02 | ||
| CARG | CARGURUS INC | $29.86 | 2,171,000 | 30.78% | 28.67 | 31.69 | 34.03 | 33.10 | 34.46 | 40.46 | 26.25 | 17.35 | 72.93 | 44.99 | -1.74 | -1.68 | -0.05 | 1.46 | ||
| RLAY | RELAY THERAPEUTICS INC | $14.05 | 3,294,000 | 13.90% | 13.31 | 13.10 | 13.10 | 10.97 | 8.53 | 56.84 | 65.45 | 65.07 | 84.21 | 90.86 | 0.19 | 0.05 | 0.14 | 1.81 | ||
| HUN | HUNTSMAN CORP | $15.35 | 4,784,000 | -5.79% | 14.42 | 14.54 | 13.65 | 12.94 | 11.26 | 62.89 | 89.80 | 81.53 | 91.69 | 81.69 | 0.34 | 0.27 | 0.08 | 1.10 | ||
| WDFC | WD 40 CO | $199.97 | 226,000 | 75.19% | 204.33 | 205.46 | 209.84 | 218.30 | 210.43 | 38.74 | 31.93 | 41.33 | 47.09 | 62.64 | -2.69 | -2.62 | -0.07 | 0.48 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.46 | 1,529,000 | 63.18% | 20.84 | 21.49 | 22.62 | 24.28 | 23.47 | 47.40 | 59.35 | 48.18 | 100.00 | 84.03 | -0.54 | -0.66 | 0.12 | 1.23 | ||
| FRSH | FRESHWORKS INC | $9.71 | 13,477,000 | 40.34% | 9.12 | 8.93 | 8.48 | 8.92 | 10.57 | 67.43 | 74.57 | 69.88 | 79.70 | 74.23 | 0.21 | 0.17 | 0.04 | 1.64 | ||
| CECO | CECO ENVIRONMENTAL CORP | $74.75 | 2,140,000 | -1.06% | 81.72 | 81.90 | 70.80 | 68.08 | 59.88 | 45.79 | 44.59 | 63.75 | 22.42 | 37.25 | 3.06 | 3.97 | -0.91 | 1.04 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.18 | 459,000 | -23.63% | 47.91 | 49.12 | 49.65 | 50.43 | 48.94 | 37.35 | 7.07 | 10.44 | 1.97 | 5.41 | -0.85 | -0.51 | -0.35 | 0.63 | ||
| MGRC | MCGRATH RENTCORP | $108.99 | 184,000 | 85.86% | 110.78 | 112.05 | 112.15 | 111.96 | 112.41 | 41.23 | 47.99 | 51.93 | 27.06 | 33.80 | -0.71 | -0.37 | -0.34 | 0.70 | ||
| HTFL | HEARTFLOW INC | $30.98 | 1,606,000 | 19.85% | 28.70 | 29.33 | 28.59 | 27.93 | 30.07 | 56.02 | 75.72 | 65.62 | 66.49 | 57.24 | 0.31 | 0.16 | 0.15 | 2.12 | ||
| PTON | PELOTON INTERACTIVE INC | $6.40 | 17,863,000 | 24.15% | 5.61 | 5.47 | 5.00 | 4.98 | 6.17 | 74.67 | 92.77 | 87.13 | 100.00 | 94.21 | 0.27 | 0.19 | 0.08 | 2.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.44 | 537,000 | -6.93% | 37.13 | 37.27 | 37.03 | 39.39 | 41.57 | 51.10 | 72.69 | 79.89 | 73.65 | 86.23 | 0.02 | -0.05 | 0.07 | 1.24 | ||
| IRON | DISC MEDICINE INC | $69.57 | 329,000 | -21.85% | 67.70 | 68.05 | 66.70 | 68.65 | 72.51 | 55.31 | 69.29 | 60.82 | 90.29 | 82.11 | 0.47 | 0.26 | 0.22 | 0.91 | ||
| ASH | ASHLAND INC | $57.90 | 928,000 | 65.42% | 56.57 | 55.49 | 55.05 | 57.73 | 55.38 | 57.08 | 72.76 | 76.35 | 85.91 | 88.47 | 0.64 | 0.35 | 0.29 | 0.94 | ||
| LCII | LCI INDUSTRIES | $109.02 | 364,000 | 156.34% | 110.57 | 112.20 | 117.96 | 128.98 | 117.07 | 40.73 | 42.73 | 47.25 | 70.60 | 74.60 | -2.34 | -2.69 | 0.35 | 1.19 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $24.19 | 2,307,000 | -26.95% | 22.16 | 22.10 | 21.30 | 19.06 | 15.27 | 64.22 | 95.20 | 90.26 | 99.08 | 90.54 | 0.54 | 0.31 | 0.23 | 1.62 | ||
| PLBL | POLIBELI GROUP LTD | $7.20 | 14,800 | -40.08% | 7.12 | 7.10 | 7.62 | 8.41 | 8.94 | 49.18 | 43.42 | 47.95 | 73.24 | 84.91 | -0.07 | -0.14 | 0.06 | -0.07 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.80 | 18,160,000 | 49.31% | 16.34 | 16.29 | 17.14 | 20.24 | 19.44 | 42.58 | 68.35 | 76.91 | 81.09 | 93.59 | -0.21 | -0.41 | 0.20 | 1.43 | ||
| AACO | ABONY ACQUISITION CORP I | $9.89 | 11,200 | N/A | 9.92 | 9.92 | 9.91 | N/A | N/A | 40.46 | 5.56 | 35.19 | 6.47 | 35.49 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| DHT | DHT HOLDINGS INC | $16.32 | 3,953,000 | 10.05% | 17.36 | 18.01 | 18.00 | 16.87 | 14.62 | 32.97 | 4.58 | 6.41 | 0.00 | 0.33 | -0.38 | -0.16 | -0.23 | 0.54 | ||
| WAFD | WAFD INC | $35.56 | 539,000 | 27.73% | 35.31 | 35.30 | 33.94 | 33.12 | 32.07 | 57.75 | 69.75 | 73.71 | 54.91 | 57.08 | 0.38 | 0.42 | -0.04 | 0.90 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.38 | 32,400 | 4.52% | 51.18 | 51.43 | 51.14 | 51.25 | 47.99 | 40.11 | 17.63 | 29.73 | 9.44 | 7.38 | -0.21 | 0.03 | -0.24 | 0.50 | ||
| TMC | TMC THE METALS CO INC | $6.05 | 6,411,000 | -46.24% | 5.49 | 5.56 | 5.15 | 5.94 | 6.22 | 60.31 | 70.11 | 63.46 | 90.45 | 76.39 | 0.14 | 0.08 | 0.06 | 1.52 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.62 | 183,000 | 7.02% | 77.73 | 78.09 | 71.89 | 66.96 | 68.92 | 65.06 | 89.20 | 81.08 | 76.89 | 68.14 | 2.55 | 2.16 | 0.39 | 1.07 | ||
| VVX | V2X INC | $83.13 | 447,000 | -27.90% | 74.77 | 73.13 | 69.86 | 68.85 | 62.71 | 75.90 | 91.86 | 84.22 | 99.51 | 86.80 | 2.75 | 1.62 | 1.13 | 0.80 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $31.50 | 989,000 | -42.13% | 29.13 | 29.08 | 27.69 | 28.86 | 32.45 | 63.07 | 89.98 | 87.47 | 97.48 | 93.49 | 0.72 | 0.37 | 0.35 | 0.98 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.47 | 835,000 | 56.07% | 29.06 | 28.79 | 30.42 | 32.12 | 30.89 | 49.98 | 73.74 | 72.15 | 87.14 | 83.68 | -0.29 | -0.51 | 0.23 | 1.08 | ||
| TRMK | TRUSTMARK CORP | $44.16 | 382,000 | 17.90% | 44.12 | 44.24 | 43.87 | 43.11 | 41.20 | 49.93 | 54.37 | 59.43 | 58.74 | 70.20 | 0.04 | 0.05 | -0.02 | 0.84 | ||
| WRD | WERIDE INC | $7.55 | 2,386,000 | -10.30% | 7.23 | 7.44 | 7.56 | 7.66 | 8.59 | 51.90 | 60.74 | 57.12 | 86.76 | 81.39 | -0.07 | -0.09 | 0.02 | 2.36 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.13 | 363,000 | 20.60% | 32.61 | 32.08 | 31.77 | 30.95 | 29.74 | 65.64 | 89.40 | 90.42 | 98.05 | 99.35 | 0.36 | 0.22 | 0.15 | 0.66 | ||
| TRN | TRINITY INDUSTRIES INC | $32.44 | 510,000 | -33.42% | 33.15 | 34.61 | 33.13 | 31.95 | 29.74 | 43.02 | 12.24 | 10.77 | 3.00 | 1.03 | -0.28 | 0.14 | -0.42 | 1.05 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.31 | 6,819,000 | 47.44% | 8.40 | 8.71 | 9.08 | 10.47 | 12.68 | 57.86 | 70.48 | 50.23 | 100.00 | 81.05 | -0.19 | -0.28 | 0.09 | 1.35 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.31 | 263,000 | -7.07% | 71.65 | 70.27 | 64.34 | 58.58 | 52.72 | 58.11 | 68.52 | 76.48 | 39.33 | 53.52 | 2.39 | 2.45 | -0.06 | 1.13 | ||
| LCID | LUCID GROUP INC | $6.55 | 14,953,000 | -5.38% | 6.00 | 6.14 | 7.50 | 8.96 | 13.24 | 50.97 | 73.93 | 57.50 | 100.00 | 92.89 | -0.30 | -0.47 | 0.17 | 1.78 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $59.40 | 616,000 | 88.96% | 61.73 | 62.49 | 65.18 | 67.65 | 67.95 | 39.47 | 22.75 | 29.90 | 34.42 | 42.82 | -1.36 | -1.18 | -0.18 | 0.89 | ||
| VERA | VERA THERAPEUTICS INC | $35.52 | 1,000,000 | -41.31% | 34.79 | 35.69 | 38.44 | 40.94 | 36.40 | 46.01 | 33.99 | 27.43 | 45.74 | 37.09 | -1.03 | -1.14 | 0.11 | 1.14 | ||
| HOG | HARLEY-DAVIDSON INC | $24.18 | 1,158,000 | -0.26% | 23.93 | 24.36 | 22.65 | 21.18 | 23.59 | 53.01 | 38.05 | 32.44 | 34.34 | 24.99 | 0.26 | 0.45 | -0.19 | 1.19 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.14 | 409,000 | 149.39% | 74.84 | 75.36 | 73.92 | 73.69 | 71.07 | 50.49 | 57.39 | 57.57 | 60.95 | 66.65 | 0.23 | 0.23 | 0.00 | 1.56 | ||
| HUBG | HUB GROUP INC | $41.54 | 1,031,000 | 117.51% | 40.69 | 40.79 | 39.87 | 41.64 | 39.59 | 52.70 | 84.19 | 85.47 | 86.91 | 92.57 | 0.32 | 0.06 | 0.26 | 1.00 | ||
| WU | WESTERN UNION CO | $8.13 | 5,535,000 | -6.66% | 8.32 | 8.62 | 8.88 | 9.22 | 8.96 | 33.75 | 7.03 | 8.17 | 13.70 | 18.86 | -0.24 | -0.20 | -0.04 | 0.67 | ||
| FRME | FIRST MERCHANTS CORP | $40.30 | 271,000 | 4.23% | 40.08 | 40.12 | 39.82 | 39.57 | 38.83 | 52.16 | 65.42 | 70.88 | 61.95 | 71.34 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| FRPT | FRESHPET INC | $51.60 | 1,367,000 | 2.40% | 50.44 | 52.80 | 59.48 | 65.98 | 61.20 | 40.68 | 64.50 | 50.40 | 94.42 | 96.47 | -3.02 | -3.67 | 0.65 | 1.18 | ||
| CALX | CALIX INC | $39.75 | 828,000 | 17.45% | 39.70 | 41.30 | 45.38 | 49.03 | 53.95 | 38.83 | 38.24 | 36.34 | 81.93 | 78.22 | -1.64 | -1.85 | 0.21 | 1.44 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $198.97 | 455,000 | 64.26% | 186.71 | 186.72 | 194.75 | 198.07 | 181.95 | 55.28 | 85.49 | 79.10 | 87.55 | 87.11 | 1.16 | -1.99 | 3.15 | 0.88 | ||
| ROG | ROGERS CORP | $141.52 | 167,000 | -62.81% | 138.12 | 138.51 | 124.84 | 113.83 | 98.78 | 59.29 | 82.17 | 83.30 | 65.23 | 63.21 | 4.41 | 4.60 | -0.19 | 0.83 | ||
| PENN | PENN ENTERTAINMENT INC | $18.83 | 3,940,000 | -31.59% | 17.30 | 16.89 | 16.06 | 14.92 | 15.90 | 67.17 | 90.03 | 89.20 | 91.71 | 96.18 | 0.63 | 0.36 | 0.27 | 1.61 | ||
| DGII | DIGI INTERNATIONAL INC | $66.80 | 278,000 | -39.17% | 64.87 | 63.11 | 56.78 | 51.67 | 45.07 | 62.83 | 80.48 | 80.66 | 38.49 | 40.60 | 2.99 | 2.79 | 0.20 | 1.25 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $18.45 | 3,087,000 | 10.25% | 19.70 | 18.29 | 16.91 | 13.42 | 8.76 | 51.58 | 58.20 | 63.56 | 26.50 | 36.83 | 0.89 | 1.04 | -0.14 | 2.02 | ||
| SPNT | SIRIUSPOINT LTD | $21.35 | 481,000 | -27.12% | 22.97 | 23.01 | 22.67 | 21.58 | 20.55 | 32.35 | 11.37 | 29.22 | 0.00 | 14.43 | -0.15 | 0.09 | -0.24 | 0.71 | ||
| UAA | UNDER ARMOUR INC | $5.87 | 6,683,000 | -6.57% | 5.46 | 5.69 | 5.95 | 6.29 | 5.53 | 52.33 | 62.38 | 54.85 | 92.47 | 84.76 | -0.12 | -0.20 | 0.08 | 1.52 | ||
| KMT | KENNAMETAL INC | $32.80 | 953,000 | -13.28% | 34.94 | 36.32 | 37.05 | 36.98 | 30.55 | 37.40 | 5.10 | 13.51 | 4.35 | 14.84 | -1.04 | -0.76 | -0.28 | 1.17 | ||
| KWR | QUAKER CHEMICAL CORP | $143.53 | 121,000 | 12.04% | 141.34 | 141.68 | 134.28 | 143.44 | 139.98 | 54.58 | 76.92 | 76.93 | 74.34 | 74.14 | 2.21 | 1.91 | 0.31 | 1.32 | ||
| WERN | WERNER ENTERPRISES INC | $41.51 | 1,191,000 | 72.86% | 39.72 | 37.63 | 33.91 | 33.54 | 30.63 | 75.69 | 95.40 | 95.14 | 99.89 | 99.32 | 2.04 | 1.72 | 0.32 | 0.78 | ||
| COHU | COHU INC | $52.75 | 1,975,000 | 19.62% | 48.29 | 48.45 | 41.67 | 35.51 | 28.85 | 63.68 | 90.91 | 84.71 | 78.82 | 71.29 | 2.58 | 2.29 | 0.28 | 1.67 | ||
| ICHR | ICHOR HOLDINGS LTD | $71.52 | 1,181,000 | 33.30% | 69.26 | 70.59 | 62.34 | 50.19 | 34.20 | 55.73 | 60.85 | 63.37 | 42.11 | 45.14 | 2.06 | 2.58 | -0.52 | 2.24 | ||
| NMRK | NEWMARK GROUP INC | $13.97 | 1,240,000 | 14.08% | 14.34 | 15.25 | 15.34 | 15.62 | 16.72 | 34.51 | 14.55 | 19.03 | 18.77 | 23.43 | -0.43 | -0.29 | -0.14 | 1.40 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $17.93 | 1,728,000 | 83.44% | 19.15 | 18.27 | 16.57 | 14.68 | 12.44 | 50.62 | 43.55 | 55.54 | 0.00 | 14.38 | 0.68 | 0.87 | -0.19 | 0.96 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.96 | 243,000 | 3.40% | 15.92 | 15.74 | 15.12 | 16.98 | N/A | 61.06 | 89.54 | 87.58 | 91.24 | 95.60 | 0.39 | 0.17 | 0.23 | 1.98 | ||
| IMNM | IMMUNOME INC | $21.83 | 1,138,000 | 131.30% | 21.50 | 22.10 | 22.13 | 22.41 | 18.72 | 48.17 | 59.69 | 57.91 | 81.42 | 79.65 | -0.17 | -0.21 | 0.04 | 1.48 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.43 | 439,000 | -28.73% | 30.96 | 31.97 | 32.23 | 29.43 | 27.48 | 47.15 | 41.24 | 36.81 | 66.81 | 48.99 | -0.36 | -0.31 | -0.05 | 1.30 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.34 | 1,076,000 | 18.24% | 8.48 | 9.36 | 10.41 | 12.15 | 13.83 | 34.18 | 10.38 | 10.85 | 38.82 | 33.84 | -0.71 | -0.66 | -0.05 | 0.89 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $70.26 | 248,000 | 18.10% | 54.90 | 54.58 | 46.40 | 42.24 | 32.35 | 75.81 | 87.90 | 71.12 | 82.29 | 61.77 | 4.14 | 2.84 | 1.31 | 0.94 | ||
| BCC | BOISE CASCADE CO | $69.72 | 204,000 | 24.39% | 67.91 | 69.74 | 74.69 | 78.15 | 77.51 | 44.94 | 61.54 | 46.28 | 97.19 | 96.71 | -2.12 | -2.57 | 0.45 | 1.25 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.74 | 405,000 | 41.11% | 37.84 | 37.05 | 37.26 | 34.69 | 31.23 | 60.61 | 88.05 | 91.66 | 91.89 | 95.96 | 0.53 | 0.25 | 0.28 | 0.79 | ||
| TALO | TALOS ENERGY INC | $14.67 | 1,015,000 | -3.61% | 15.59 | 15.50 | 15.34 | 13.86 | 11.98 | 43.61 | 12.38 | 17.76 | 10.45 | 11.02 | -0.04 | 0.14 | -0.18 | 1.12 | ||
| PK | PARK HOTELS & RESORTS INC | $12.13 | 3,156,000 | 57.72% | 11.56 | 11.34 | 11.08 | 11.12 | 11.07 | 67.84 | 83.38 | 87.21 | 98.47 | 99.49 | 0.25 | 0.13 | 0.12 | 1.38 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.76 | 3,861,000 | 692.81% | 10.27 | 10.48 | 10.35 | 10.85 | 13.55 | 73.51 | 62.83 | 41.95 | 86.38 | 57.90 | 0.06 | -0.09 | 0.15 | 0.74 | ||
| BBT | BEACON FINANCIAL CORP | $29.09 | 334,000 | -6.18% | 28.67 | 28.64 | 29.92 | 29.58 | 27.52 | 48.57 | 79.25 | 81.91 | 91.70 | 92.71 | -0.29 | -0.44 | 0.15 | 0.90 | ||
| AGYS | AGILYSYS INC | $86.56 | 453,000 | 80.48% | 78.50 | 73.73 | 70.37 | 79.41 | 97.63 | 72.67 | 60.19 | 53.74 | 92.70 | 86.98 | 3.79 | 2.31 | 1.48 | 0.95 | ||
| FBNC | FIRST BANCORP | $58.83 | 225,000 | 30.81% | 58.64 | 58.48 | 57.73 | 57.67 | 54.72 | 52.54 | 63.41 | 67.98 | 59.77 | 68.64 | 0.23 | 0.23 | -0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.