Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWLP | BW LPG LTD | $16.51 | -2.13% | 4.83% | 20.34% | 27.29% | 12.93% | 26.90% | N/A | N/A | N/A | $17.18 | $7.86 | 3.90% | 110.05% | 0.90 | 299,000 | -24.69% |
| TGB | TASEKO MINES LTD | $7.85 | -5.99% | 3.29% | 25.20% | 63.88% | 147.63% | 263.43% | 370.06% | 372.89% | 2,208.82% | $9.25 | $1.67 | 15.14% | 370.06% | 1.64 | 6,410,000 | -16.50% |
| FBNC | FIRST BANCORP | $59.87 | -1.12% | -1.76% | 11.89% | 17.92% | 15.53% | 39.17% | 40.34% | 60.98% | 223.27% | $62.64 | $34.50 | 4.42% | 73.54% | 0.88 | 190,000 | 21.79% |
| WAFD | WAFD INC | $32.70 | -0.85% | -2.65% | 0.09% | 6.97% | 7.25% | 11.00% | -9.22% | 9.62% | 58.81% | $34.30 | $23.75 | 4.66% | 37.68% | 0.89 | 662,000 | 38.20% |
| DHT | DHT HOLDINGS INC | $15.42 | -0.39% | 8.36% | 16.73% | 13.47% | 37.07% | 37.07% | 37.92% | 159.16% | 175.85% | $15.93 | $9.00 | 3.20% | 71.43% | 0.54 | 3,857,000 | -10.59% |
| TPB | TURNING POINT BRANDS INC | $129.13 | 0.93% | 3.10% | 17.48% | 28.86% | 30.46% | 85.13% | 476.73% | 118.86% | N/A | $131.77 | $51.48 | 2.00% | 150.83% | 0.62 | 173,000 | 39.52% |
| RNG | RINGCENTRAL INC | $28.40 | 1.03% | 11.68% | -3.76% | 2.94% | 2.08% | -18.44% | -34.50% | -93.59% | 74.13% | $35.25 | $20.59 | 19.43% | 37.96% | 1.81 | 3,869,000 | -74.78% |
| TBBK | BANCORP INC | $55.85 | -2.09% | -4.60% | -19.57% | -12.14% | -16.85% | -8.43% | 56.57% | 184.80% | 1,166.44% | $81.65 | $40.51 | 31.60% | 37.87% | 1.43 | 679,000 | -45.11% |
| NOG | NORTHERN OIL & GAS INC | $25.10 | -5.57% | 2.70% | 15.61% | 13.94% | 2.07% | -28.53% | -26.22% | 113.44% | -15.77% | $36.16 | $19.88 | 30.59% | 26.26% | 1.27 | 1,684,000 | 14.71% |
| CUBI | CUSTOMERS BANCORP INC | $71.67 | 0.96% | -6.56% | -7.50% | 6.41% | 9.49% | 28.12% | 122.16% | 169.94% | 217.26% | $82.56 | $40.75 | 13.19% | 75.88% | 1.55 | 495,000 | -17.50% |
| TRMD | TORM PLC | $24.97 | -2.19% | 3.44% | 11.18% | 6.26% | 33.03% | 24.11% | -19.61% | 199.40% | N/A | $25.95 | $13.60 | 3.78% | 83.60% | 0.58 | 468,000 | 1.30% |
| HUBG | HUB GROUP INC | $40.00 | -5.95% | -22.07% | -15.18% | 11.23% | 11.83% | -4.99% | -17.00% | 42.58% | 122.66% | $53.26 | $30.75 | 24.90% | 30.08% | 0.98 | 3,004,000 | 125.53% |
| SPSC | SPS COMMERCE INC | $64.75 | -5.53% | -18.04% | -32.18% | -21.06% | -40.31% | -57.66% | -56.21% | -41.19% | 214.86% | $153.16 | $64.18 | 57.72% | 0.89% | 1.27 | 1,677,000 | 59.41% |
| HLIO | HELIOS TECHNOLOGIES INC | $73.69 | -0.26% | 5.24% | 19.96% | 38.83% | 45.83% | 78.12% | 10.08% | 21.60% | 172.32% | $76.08 | $24.76 | 3.14% | 197.62% | 1.20 | 195,000 | 30.87% |
| ARX | ACCELERANT HOLDINGS | $10.95 | -4.45% | -7.12% | -28.66% | -13.10% | -61.65% | N/A | N/A | N/A | N/A | $31.18 | $10.63 | 64.88% | 3.01% | 0.72 | 1,620,000 | 55.02% |
| TGLS | TECNOGLASS INC | $52.11 | -0.76% | 3.39% | -2.09% | 11.94% | -36.07% | -29.28% | 49.83% | 615.80% | 408.89% | $90.34 | $44.26 | 42.32% | 17.74% | 1.30 | 173,000 | -13.93% |
| HIW | HIGHWOODS PROPERTIES INC | $22.03 | -5.65% | -15.17% | -19.13% | -24.11% | -23.90% | -22.65% | -27.08% | -45.01% | -46.71% | $32.76 | $21.56 | 32.75% | 2.18% | 0.88 | 3,398,000 | 16.65% |
| CRVL | CORVEL CORP | $47.27 | 1.55% | -3.00% | -33.03% | -38.79% | -47.37% | -59.52% | -22.14% | 39.10% | 236.92% | $120.64 | $44.83 | 60.82% | 5.44% | 0.76 | 373,000 | 40.23% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.79 | -1.63% | -6.92% | -23.69% | 10.52% | 14.65% | 4.59% | 18.82% | 1,135.46% | N/A | $253.82 | $97.41 | 26.01% | 92.78% | 0.93 | 215,000 | -49.88% |
| FRME | FIRST MERCHANTS CORP | $41.64 | -0.98% | -0.50% | 10.57% | 16.09% | 7.15% | -5.96% | -1.79% | -0.10% | 84.57% | $45.62 | $33.13 | 8.72% | 25.69% | 0.85 | 543,000 | 30.53% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.15 | -4.16% | 0.85% | 5.20% | 5.07% | 46.55% | 70.00% | N/A | N/A | N/A | $37.43 | $17.78 | 11.43% | 86.45% | 0.82 | 234,000 | 51.95% |
| SM | SM ENERGY CO | $21.01 | -4.06% | 7.52% | 17.57% | 14.68% | -22.04% | -46.00% | -36.47% | 65.56% | 110.31% | $39.99 | $17.45 | 47.46% | 20.40% | 1.39 | 7,190,000 | 28.92% |
| SPNT | SIRIUSPOINT LTD | $20.59 | 1.23% | 0.49% | 0.73% | 1.58% | 11.48% | 48.02% | 179.38% | 104.27% | 87.35% | $22.89 | $13.26 | 10.05% | 55.28% | 0.74 | 772,000 | 88.75% |
| FLO | FLOWERS FOODS INC | $11.35 | -2.91% | -4.70% | 6.57% | -1.39% | -31.04% | -38.38% | -59.26% | -49.85% | -27.75% | $20.23 | $9.93 | 43.90% | 14.25% | 0.29 | 7,251,000 | 110.36% |
| FSLY | FASTLY INC | $16.04 | 72.29% | 101.51% | 71.73% | 34.79% | 134.16% | 59.29% | 27.30% | -84.28% | N/A | $17.86 | $4.65 | 10.19% | 244.95% | 1.99 | 116,178,000 | 598.14% |
| NBTB | NBT BANCORP INC | $45.56 | 0.51% | -1.77% | 7.12% | 10.07% | 6.30% | -4.61% | 12.05% | 28.37% | 76.66% | $48.66 | $37.31 | 6.36% | 22.11% | 0.72 | 201,000 | 4.69% |
| CLSK | CLEANSPARK INC | $9.31 | -3.22% | 12.64% | -22.16% | -30.16% | -6.15% | -11.50% | 216.67% | -67.02% | N/A | $23.61 | $6.45 | 60.57% | 44.30% | 2.89 | 21,236,000 | -28.74% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $52.46 | -6.20% | 19.61% | 48.44% | 101.77% | 120.51% | 41.55% | 43.10% | 8.95% | 1,050.44% | $58.70 | $16.66 | 10.63% | 214.98% | 2.10 | 1,048,000 | -0.85% |
| WB | WEIBO CORP | $9.96 | -2.16% | 0.00% | -11.23% | -5.77% | -1.39% | -4.96% | -57.23% | -83.89% | -17.62% | $12.96 | $7.10 | 23.15% | 40.28% | 0.83 | 816,000 | 47.56% |
| CPRI | CAPRI HOLDINGS LTD | $19.97 | -3.39% | 1.53% | -21.62% | -9.56% | 1.78% | -11.72% | -61.00% | -56.60% | -59.71% | $28.27 | $11.86 | 29.35% | 68.38% | 1.56 | 2,440,000 | -36.06% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.54 | -0.51% | -5.65% | -14.90% | 7.17% | 22.75% | 105.83% | 78.83% | -76.63% | N/A | $20.76 | $6.26 | 25.14% | 148.44% | 2.05 | 1,632,000 | -17.12% |
| HTH | HILLTOP HOLDINGS INC | $38.60 | -1.30% | -3.14% | 10.79% | 14.47% | 23.13% | 21.92% | 14.03% | 21.12% | 150.81% | $40.39 | $27.35 | 4.43% | 41.13% | 0.88 | 313,000 | 1.29% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $17.14 | -10.87% | -26.03% | -34.10% | -31.88% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 48.44% | 15.97% | 1.05 | 2,104,000 | 187.82% |
| WS | WORTHINGTON STEEL INC | $46.56 | -3.88% | 1.59% | 26.04% | 44.91% | 47.39% | 65.87% | N/A | N/A | N/A | $49.17 | $21.30 | 5.31% | 118.59% | 1.42 | 374,000 | 101.08% |
| IVT | INVENTRUST PROPERTIES CORP | $30.30 | -0.88% | -1.17% | 5.69% | 8.14% | 9.70% | -0.88% | 24.85% | 136.72% | 25.73% | $31.41 | $25.21 | 3.53% | 20.19% | 0.64 | 646,000 | 36.00% |
| TNK | TEEKAY TANKERS LTD | $68.45 | -1.61% | 6.26% | 16.61% | 10.69% | 54.79% | 62.98% | 82.87% | 420.14% | 112.31% | $70.09 | $33.35 | 2.34% | 105.25% | 0.52 | 420,000 | -1.18% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $22.39 | 21.29% | 17.04% | 14.47% | 32.88% | -10.04% | -19.23% | -60.98% | -52.88% | 219.86% | $34.45 | $15.65 | 35.01% | 43.11% | 0.94 | 6,374,000 | 48.65% |
| NEOG | NEOGEN CORP | $10.78 | 0.28% | 1.79% | 15.05% | 66.62% | 106.12% | 8.34% | -46.23% | -75.63% | -39.44% | $10.97 | $3.87 | 1.69% | 178.55% | 0.79 | 4,220,000 | 14.92% |
| BUSE | FIRST BUSEY CORP | $26.44 | -0.04% | -0.30% | 10.81% | 14.21% | 13.72% | 7.09% | 7.35% | 18.04% | 41.31% | $27.65 | $18.40 | 4.38% | 43.70% | 0.82 | 608,000 | -2.09% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.37 | -13.51% | -5.77% | -15.48% | -25.61% | -21.50% | -35.83% | -3.08% | N/A | N/A | $27.80 | $6.84 | 62.70% | 51.61% | 1.30 | 6,899,000 | 0.82% |
| HOG | HARLEY-DAVIDSON INC | $19.70 | -4.28% | -1.94% | -5.38% | -21.83% | -23.02% | -24.55% | -59.37% | -45.82% | -49.12% | $31.25 | $19.33 | 36.96% | 1.91% | 1.21 | 5,842,000 | 0.81% |
| CENT | CENTRAL GARDEN & PET CO | $37.35 | 0.03% | 2.05% | 15.03% | 17.71% | 5.99% | -2.48% | 7.95% | -5.53% | 228.09% | $41.25 | $28.77 | 9.46% | 29.82% | 0.69 | 66,000 | -7.04% |
| ANDE | ANDERSONS INC | $68.64 | -0.68% | 4.36% | 24.21% | 37.72% | 71.51% | 69.94% | 79.08% | 155.55% | 178.46% | $70.06 | $31.03 | 2.03% | 121.21% | 0.74 | 320,000 | 38.53% |
| LION | LIONSGATE STUDIOS CORP | $7.97 | -12.22% | -9.64% | -11.25% | 19.13% | 27.11% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 21.01% | 43.73% | 0.68 | 5,727,000 | 373.31% |
| IE | IVANHOE ELECTRIC INC | $15.95 | -8.07% | -3.16% | -11.44% | 18.85% | 58.86% | 156.84% | 22.13% | N/A | N/A | $21.55 | $4.50 | 25.99% | 254.44% | 1.53 | 2,179,000 | 39.32% |
| HUN | HUNTSMAN CORP | $13.27 | -5.62% | 0.53% | 15.29% | 56.49% | 40.87% | -20.87% | -57.62% | -53.47% | 50.80% | $18.53 | $7.30 | 28.39% | 81.91% | 1.08 | 8,330,000 | 26.52% |
| CEPU | CENTRAL PUERTO SA | $15.22 | -4.70% | -0.59% | -6.97% | 1.67% | 20.51% | 16.27% | 142.74% | 542.19% | N/A | $18.50 | $7.43 | 17.74% | 104.85% | 1.03 | 260,000 | 7.44% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.56 | 0.13% | 9.25% | 6.02% | 4.98% | 2.36% | 2.31% | 104.53% | 155.20% | N/A | $23.49 | $14.21 | 3.96% | 58.76% | 1.09 | 1,139,000 | -12.05% |
| WT | WISDOMTREE INC | $16.33 | 1.68% | 5.35% | 20.07% | 40.78% | 20.16% | 67.66% | 165.10% | 179.62% | 56.42% | $17.09 | $7.47 | 4.45% | 118.61% | 1.04 | 2,360,000 | -10.78% |
| OI | O-I GLASS INC | $15.08 | -3.21% | -8.22% | -3.08% | 16.81% | 14.16% | 31.02% | -31.05% | 13.90% | 15.64% | $16.91 | $9.23 | 10.82% | 63.43% | 1.19 | 1,970,000 | -47.06% |
| DAVE | DAVE INC | $170.12 | 0.30% | 9.11% | -21.06% | -29.58% | -7.86% | 57.05% | 1,885.99% | N/A | N/A | $286.45 | $65.46 | 40.61% | 159.88% | 1.82 | 740,000 | 52.26% |
| CVI | CVR ENERGY INC | $22.81 | -6.63% | -3.35% | 3.21% | -37.93% | -12.40% | 22.57% | -32.27% | 16.32% | -14.25% | $41.67 | $15.10 | 45.26% | 51.06% | 0.84 | 958,000 | 63.20% |
| BL | BLACKLINE INC | $38.53 | -8.04% | -7.62% | -32.99% | -31.32% | -21.91% | -25.81% | -47.26% | -71.13% | N/A | $59.57 | $38.43 | 35.32% | 0.26% | 1.40 | 1,732,000 | -22.61% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.39 | -12.50% | -11.20% | -19.79% | -40.57% | -37.90% | -2.00% | -59.63% | -69.72% | -61.99% | $10.15 | $4.55 | 46.90% | 18.46% | 1.19 | 9,266,000 | 371.07% |
| MTX | MINERALS TECHNOLOGIES INC | $73.47 | -0.93% | 2.57% | 10.58% | 29.53% | 20.42% | 0.38% | 18.06% | 6.20% | 65.73% | $75.30 | $49.54 | 2.42% | 48.30% | 1.00 | 98,000 | -10.09% |
| ARCB | ARCBEST CORP | $101.59 | -4.19% | -7.35% | 15.71% | 55.36% | 40.59% | 8.36% | 3.02% | 78.35% | 427.19% | $112.92 | $55.19 | 10.03% | 84.07% | 1.58 | 649,000 | 204.69% |
| DYN | DYNE THERAPEUTICS INC | $16.00 | -4.08% | -3.32% | -8.36% | -14.02% | 37.69% | 14.94% | 20.12% | -14.02% | N/A | $25.00 | $6.36 | 36.00% | 151.57% | 1.54 | 2,245,000 | 135.57% |
| PK | PARK HOTELS & RESORTS INC | $11.42 | -2.31% | 2.24% | 0.18% | 6.53% | 7.13% | -10.15% | -20.08% | -41.97% | N/A | $13.22 | $8.27 | 13.58% | 38.09% | 1.38 | 7,982,000 | 242.28% |
| BLKB | BLACKBAUD INC | $47.71 | -5.28% | 3.07% | -22.94% | -19.95% | -22.27% | -39.67% | -22.25% | -37.67% | -9.47% | $81.39 | $45.71 | 41.38% | 4.38% | 0.94 | 612,000 | -31.77% |
| HNI | HNI CORP | $49.69 | -3.92% | -3.29% | 10.82% | 25.32% | 11.39% | 3.03% | 56.90% | 33.94% | 55.14% | $53.29 | $38.04 | 6.76% | 30.63% | 0.90 | 637,000 | 38.78% |
| ALRM | ALARMCOM HOLDINGS INC | $45.62 | -1.77% | -1.74% | -12.20% | -9.03% | -17.05% | -27.12% | -15.36% | -56.04% | 203.73% | $64.26 | $44.81 | 29.01% | 1.81% | 1.13 | 411,000 | -5.30% |
| AGYS | AGILYSYS INC | $80.87 | -5.51% | -3.82% | -30.66% | -37.08% | -25.37% | -2.13% | -0.44% | 43.49% | 679.09% | $145.25 | $63.71 | 44.32% | 26.93% | 1.04 | 273,000 | 3.80% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.61 | 0.03% | -0.31% | 0.15% | 1.43% | 28.74% | 27.74% | 30.51% | 68.88% | 112.63% | $80.67 | $54.65 | 1.31% | 45.67% | 0.67 | 821,000 | 113.80% |
| KALU | KAISER ALUMINUM CORP | $140.07 | -3.21% | 6.92% | 10.45% | 47.30% | 87.46% | 95.03% | 64.15% | 28.95% | 84.74% | $150.00 | $46.81 | 6.62% | 199.26% | 1.36 | 207,000 | 22.49% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.50 | -1.59% | -1.22% | -3.57% | -29.91% | -16.40% | -45.89% | -46.36% | -84.36% | -57.09% | $46.27 | $18.41 | 49.21% | 27.65% | 1.09 | 1,894,000 | 35.00% |
| MAZE | MAZE THERAPEUTICS INC | $47.04 | -0.38% | 7.03% | 17.04% | 44.47% | 242.36% | 292.65% | N/A | N/A | N/A | $49.25 | $6.71 | 4.49% | 601.04% | 0.92 | 586,000 | -28.36% |
| KN | KNOWLES CORP | $26.65 | -1.30% | 7.72% | 15.22% | 18.34% | 29.49% | 47.48% | 49.30% | 27.21% | 167.03% | $27.73 | $12.19 | 3.88% | 118.62% | 1.12 | 654,000 | -11.14% |
| SID | NATIONAL STEEL CO | $1.70 | -9.57% | -10.05% | -9.09% | 3.03% | 18.88% | 14.09% | -48.33% | -72.13% | 74.54% | $2.20 | $1.24 | 22.73% | 37.10% | 1.20 | 6,056,000 | 2.40% |
| CDLR | CADELER A | $25.69 | -0.54% | 11.21% | 27.24% | 36.00% | 27.56% | 32.90% | N/A | N/A | N/A | $26.35 | $15.37 | 2.50% | 67.14% | 0.72 | 122,000 | 5.17% |
| CLMT | CALUMET INC | $25.98 | 1.13% | 5.87% | 30.03% | 37.24% | 83.73% | 49.22% | 42.36% | 530.58% | 102.18% | $26.29 | $7.68 | 1.18% | 238.28% | 0.95 | 913,000 | -35.25% |
| AVPT | AVEPOINT INC | $10.43 | -1.23% | 2.66% | -23.48% | -21.04% | -30.00% | -46.10% | 112.86% | -31.83% | N/A | $20.25 | $10.12 | 48.48% | 3.06% | 1.29 | 2,024,000 | 30.08% |
| NIC | NICOLET BANKSHARES INC | $151.93 | 0.15% | 1.14% | 20.90% | 21.84% | 14.71% | 28.72% | 103.60% | 106.15% | 386.18% | $154.30 | $97.90 | 1.54% | 55.19% | 0.78 | 219,000 | 27.33% |
| SVM | SILVERCORP METALS INC | $10.18 | -11.25% | 6.26% | 5.06% | 44.19% | 125.22% | 193.37% | 218.13% | 66.07% | 1,466.15% | $14.00 | $3.15 | 27.29% | 223.17% | 1.00 | 5,122,000 | 0.06% |
| GIW | GIGCAPITAL8 CORP | $10.00 | 0.00% | 0.00% | 0.81% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.75% | 1.32% | -0.03 | 5,700 | 256.25% |
| DXPE | DXP ENTERPRISES INC | $142.41 | -3.83% | 1.80% | 23.32% | 42.38% | 16.45% | 39.75% | 361.02% | 424.53% | 945.59% | $154.19 | $67.68 | 7.64% | 110.42% | 1.12 | 103,000 | -43.09% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.28 | 1.72% | 2.03% | 10.12% | 13.78% | 5.81% | -1.49% | 9.64% | 50.62% | 124.09% | $62.30 | $45.22 | 3.24% | 33.30% | 0.81 | 205,000 | 14.53% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.99 | -0.71% | 1.34% | 2.08% | 13.14% | 21.59% | 135.80% | -30.89% | -45.03% | N/A | $30.02 | $10.45 | 6.76% | 167.85% | 1.26 | 860,000 | -16.75% |
| ATKR | ATKORE INC | $65.76 | -2.29% | -0.06% | -3.73% | -0.15% | 15.51% | -5.26% | -54.78% | 5.66% | N/A | $80.06 | $49.92 | 17.86% | 31.73% | 1.48 | 252,000 | 2.44% |
| PAX | PATRIA INVESTMENTS LTD | $13.91 | -1.77% | 1.16% | -19.27% | -8.12% | 0.36% | 11.37% | -8.91% | -37.82% | N/A | $17.80 | $9.43 | 21.85% | 47.51% | 1.00 | 1,030,000 | -10.51% |
| TXG | 10X GENOMICS INC | $17.51 | -8.56% | -1.07% | -11.57% | 4.91% | 36.69% | 45.92% | -60.88% | -91.11% | N/A | $23.56 | $6.78 | 25.68% | 158.26% | 2.07 | 3,699,000 | 104.36% |
| CSAN | COSAN SA | $4.76 | -5.37% | 11.74% | 19.30% | -8.29% | 9.68% | -6.85% | -60.86% | N/A | N/A | $6.25 | $3.72 | 23.84% | 28.13% | 0.86 | 4,167,000 | 41.02% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.91 | -2.58% | 0.10% | 4.31% | 4.44% | 0.31% | -6.22% | 55.57% | 90.67% | 92.87% | $47.47 | $35.01 | 11.71% | 19.71% | 0.90 | 354,000 | -51.24% |
| DXC | DXC TECHNOLOGY CO | $13.01 | -5.86% | -8.32% | -14.24% | -5.45% | -1.89% | -35.14% | -56.11% | -49.55% | N/A | $21.35 | $11.82 | 39.06% | 10.07% | 1.28 | 3,218,000 | 6.24% |
| EFXT | ENERFLEX LTD | $18.09 | -2.37% | 7.42% | 18.31% | 33.70% | 88.83% | 93.06% | 181.78% | N/A | N/A | $19.65 | $6.18 | 7.94% | 192.72% | 1.15 | 256,000 | -23.12% |
| MLYS | MINERALYS THERAPEUTICS INC | $27.86 | -6.45% | -1.24% | -15.52% | -41.14% | 106.22% | 162.09% | 50.27% | N/A | N/A | $47.65 | $8.24 | 41.53% | 238.07% | 0.92 | 1,316,000 | -26.60% |
| PLAB | PHOTRONICS INC | $37.30 | -2.10% | 8.46% | 10.68% | 66.15% | 76.11% | 67.64% | 104.05% | 181.09% | 295.13% | $39.80 | $16.46 | 6.28% | 126.64% | 1.73 | 1,008,000 | 31.25% |
| GLPG | GALAPAGOS NV | $33.43 | -1.84% | 0.15% | 0.97% | 3.47% | 5.56% | 33.88% | -18.30% | -61.26% | -14.89% | $37.78 | $22.59 | 11.51% | 47.98% | 0.58 | 78,000 | 20.00% |
| COTY | COTY INC | $2.50 | -1.19% | -20.63% | -21.88% | -33.69% | -48.45% | -55.99% | -77.62% | -63.13% | -90.56% | $6.13 | $2.44 | 59.22% | 2.46% | 1.30 | 8,730,000 | 11.34% |
| GLOB | GLOBANT SA | $49.28 | -11.16% | -14.62% | -26.99% | -20.22% | -35.06% | -77.48% | -70.39% | -78.01% | 113.06% | $228.40 | $48.20 | 78.42% | 2.24% | 1.65 | 2,576,000 | 20.54% |
| GCMG | GCM GROSVENOR INC | $11.29 | -1.48% | 14.04% | -2.59% | -2.17% | -13.35% | -17.71% | 20.11% | -15.30% | N/A | $14.48 | $9.86 | 22.03% | 14.50% | 0.68 | 1,221,000 | -0.08% |
| BANR | BANNER CORP | $63.86 | -1.32% | 0.09% | -0.02% | 2.94% | -1.61% | -6.01% | 0.18% | 26.70% | 67.42% | $70.06 | $54.01 | 8.86% | 18.24% | 0.90 | 348,000 | 11.90% |
| NN | NEXTNAV INC | $16.13 | -2.54% | 18.69% | 12.64% | 28.12% | 9.50% | 39.53% | 450.51% | 54.35% | N/A | $18.25 | $9.05 | 11.62% | 78.33% | 1.01 | 740,000 | -33.81% |
| MBIN | MERCHANTS BANCORP | $47.24 | 1.46% | 12.02% | 35.59% | 45.49% | 46.16% | 11.65% | 54.28% | 123.75% | N/A | $48.26 | $27.25 | 2.11% | 73.36% | 0.91 | 523,000 | -13.84% |
| PLUS | EPLUS INC | $82.09 | -2.17% | -3.04% | -7.31% | -10.33% | 13.84% | 19.94% | 44.45% | 72.39% | 359.63% | $93.98 | $53.83 | 12.65% | 52.50% | 1.07 | 233,000 | 49.36% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.52 | -1.37% | -0.64% | 5.25% | 13.98% | 16.48% | 27.14% | 59.44% | 58.77% | N/A | $55.84 | $34.86 | 5.95% | 50.68% | 0.83 | 165,000 | -35.29% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.84 | -3.95% | 1.92% | -22.03% | -15.85% | -16.57% | -8.18% | -20.22% | -81.30% | -93.39% | $8.68 | $4.25 | 32.72% | 37.41% | 1.22 | 1,991,000 | -21.86% |
| HURN | HURON CONSULTING GROUP INC | $125.43 | -4.33% | -27.14% | -31.55% | -24.20% | -5.12% | -2.93% | 81.02% | 121.41% | 146.57% | $186.78 | $120.25 | 32.84% | 4.31% | 0.62 | 725,000 | -44.95% |
| ETOR | ETORO GROUP LTD | $26.74 | -0.74% | 8.00% | -16.33% | -35.30% | -47.30% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 66.56% | 8.08% | 2.02 | 1,914,000 | 32.27% |
| MESO | MESOBLAST LTD | $16.89 | -7.70% | 5.04% | -9.53% | 7.58% | 13.74% | -8.90% | 133.29% | -20.33% | 93.69% | $21.50 | $9.61 | 21.44% | 75.75% | 1.32 | 254,000 | 18.69% |
| SLVM | SYLVAMO CORP | $54.74 | 5.15% | 10.14% | 8.18% | 16.89% | 24.07% | -22.39% | 16.67% | N/A | N/A | $73.73 | $37.52 | 25.76% | 45.91% | 0.93 | 910,000 | 195.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.