Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURB | CURBLINE PROPERTIES CORP | $22.30 | -1.85% | 1.18% | -2.45% | -2.32% | -9.64% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 13.20% | 10.62% | 0.62 | 608,000 | -33.55% |
| ATEC | ALPHATEC HOLDINGS INC | $15.84 | -1.83% | -0.13% | 46.40% | 28.57% | 50.00% | 166.67% | 92.23% | 179.86% | 140.00% | $16.47 | $4.88 | 3.80% | 224.59% | 1.21 | 1,537,000 | -38.30% |
| PK | PARK HOTELS & RESORTS INC | $11.67 | -1.44% | 5.90% | 4.01% | 10.51% | -5.51% | -22.15% | -21.36% | 25.48% | N/A | $16.23 | $8.27 | 28.10% | 41.11% | 1.43 | 2,567,000 | -39.36% |
| IQ | IQIYI INC | $2.41 | -2.03% | 3.43% | 20.50% | 42.60% | 15.31% | 4.10% | -39.29% | -87.72% | N/A | $3.35 | $1.50 | 28.06% | 60.67% | 1.40 | 30,243,000 | 21.89% |
| EVTC | EVERTEC INC | $36.29 | -1.25% | -2.00% | 8.88% | -1.55% | 11.11% | 8.07% | 5.99% | 2.28% | 107.25% | $38.56 | $31.11 | 5.89% | 16.65% | 0.83 | 274,000 | -35.98% |
| MTRN | MATERION CORP | $111.88 | -1.39% | -0.84% | 18.02% | 41.05% | 21.57% | -5.18% | 19.35% | 95.90% | 286.73% | $123.21 | $69.10 | 9.20% | 61.91% | 1.17 | 146,000 | 0.00% |
| BANR | BANNER CORP | $67.04 | -1.00% | 4.57% | 3.04% | 6.87% | -1.73% | 12.88% | 6.84% | 83.37% | 57.74% | $78.05 | $53.78 | 14.11% | 24.66% | 0.94 | 125,000 | -37.19% |
| ASGN | ASGN INC | $52.92 | -2.25% | 0.28% | -3.32% | -4.29% | -24.72% | -44.50% | -49.06% | -26.88% | 52.95% | $101.66 | $46.64 | 47.94% | 13.46% | 1.16 | 280,000 | -37.50% |
| VCYT | VERACYTE INC | $29.55 | -4.68% | -1.73% | 17.03% | 5.65% | -11.69% | -8.60% | 28.93% | -10.43% | 268.00% | $47.32 | $22.61 | 37.55% | 30.69% | 1.94 | 683,000 | -34.83% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | -0.92% | 0.00% | -1.82% | -1.82% | 0.93% | 4.85% | -87.46% | N/A | N/A | $1.94 | $0.84 | 44.33% | 28.57% | 1.30 | 1,703,000 | -54.17% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.13 | -0.32% | -0.05% | -1.98% | 1.60% | 3.58% | 10.59% | -31.34% | 33.16% | 12.96% | $48.00 | $34.59 | 10.15% | 24.69% | 0.55 | 47,000 | 64.34% |
| FOLD | AMICUS THERAPEUTICS INC | $7.48 | -1.71% | 0.94% | 23.43% | 19.87% | -17.89% | -35.79% | -38.89% | -48.82% | -44.96% | $12.65 | $5.51 | 40.87% | 35.75% | 1.03 | 3,126,000 | -20.34% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.44 | -2.29% | 2.37% | 1.04% | 16.51% | 18.17% | 45.05% | 142.33% | 259.62% | N/A | $23.17 | $14.21 | 3.15% | 57.92% | 1.13 | 344,000 | -51.00% |
| VITL | VITAL FARMS INC | $51.70 | 1.49% | 4.66% | 42.11% | 56.00% | 61.26% | 58.49% | 297.39% | 36.88% | N/A | $52.63 | $27.91 | 1.76% | 85.24% | 0.80 | 1,038,000 | 17.82% |
| TRN | TRINITY INDUSTRIES INC | $28.45 | -1.90% | 2.34% | 8.01% | 9.47% | -7.57% | -12.33% | 5.21% | 37.31% | 21.06% | $39.83 | $22.38 | 28.57% | 27.12% | 1.07 | 422,000 | -23.41% |
| DBD | DIEBOLD NIXDORF INC | $62.70 | -0.62% | 2.08% | 8.87% | 28.59% | 46.36% | 55.78% | N/A | N/A | N/A | $63.46 | $34.88 | 1.20% | 79.78% | 1.09 | 288,000 | -21.95% |
| PHIN | PHINIA INC | $59.04 | 1.34% | 7.29% | 12.76% | 33.64% | 18.15% | 20.84% | N/A | N/A | N/A | $59.40 | $36.25 | 0.61% | 62.86% | 1.13 | 500,000 | -8.76% |
| AI | C3AI INC | $17.09 | -2.34% | -6.10% | -34.29% | -28.55% | -35.09% | -29.82% | -14.08% | N/A | N/A | $45.08 | $14.70 | 62.09% | 16.26% | 2.11 | 5,162,000 | -25.75% |
| FSM | FORTUNA MINING CORP | $7.49 | -0.79% | 4.03% | 9.82% | 28.25% | 71.40% | 55.72% | 186.97% | 19.08% | 208.23% | $7.67 | $4.13 | 2.35% | 81.36% | 1.01 | 11,453,000 | -12.22% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.72 | -2.27% | 0.24% | -17.40% | 22.90% | 34.60% | 113.07% | 31.68% | 30.06% | N/A | $17.37 | $4.50 | 26.77% | 182.67% | 1.71 | 1,585,000 | -29.77% |
| IVT | INVENTRUST PROPERTIES CORP | $29.40 | -0.71% | 4.44% | 6.75% | 4.70% | -0.84% | 2.12% | 7.06% | 167.27% | 6.91% | $31.65 | $25.21 | 7.11% | 16.62% | 0.62 | 236,000 | -39.18% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $17.00 | -0.06% | -3.35% | 10.32% | 33.12% | 7.94% | 22.13% | 327.14% | N/A | N/A | $19.09 | $9.60 | 10.95% | 77.08% | 1.00 | 370,000 | -67.20% |
| VICR | VICOR CORP | $50.70 | -0.49% | 5.34% | 9.24% | 19.29% | -16.12% | 31.08% | -33.96% | -39.39% | 445.16% | $65.70 | $34.27 | 22.83% | 47.94% | 1.76 | 393,000 | 0.00% |
| CC | CHEMOURS CO | $15.21 | -1.04% | 1.74% | 7.34% | 43.22% | -3.73% | -22.04% | -59.22% | -26.09% | 83.03% | $22.38 | $9.13 | 32.04% | 66.59% | 1.55 | 3,086,000 | -21.89% |
| DNLI | DENALI THERAPEUTICS INC | $15.57 | 0.52% | 5.06% | 13.90% | 17.87% | -18.91% | -39.18% | -50.18% | -53.81% | N/A | $33.33 | $10.57 | 53.29% | 47.30% | 1.56 | 1,386,000 | -49.49% |
| CENT | CENTRAL GARDEN & PET CO | $36.15 | -1.28% | 1.77% | -10.28% | -1.31% | 2.82% | -9.90% | 3.86% | 8.96% | 284.90% | $43.88 | $31.97 | 17.62% | 13.07% | 0.71 | 51,000 | -30.14% |
| AUGO | AURA MINERALS INC | $27.49 | -2.41% | -3.07% | 8.91% | N/A | N/A | N/A | N/A | N/A | N/A | $28.76 | $22.24 | 4.42% | 23.59% | 0.70 | 99,000 | 59.68% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.06 | -0.12% | 0.12% | -1.60% | 4.70% | 3.80% | 14.52% | 23.77% | 36.09% | 45.03% | $25.17 | $18.58 | 4.41% | 29.49% | 0.57 | 496,000 | 12.47% |
| ABR | ARBOR REALTY TRUST INC | $11.76 | -0.59% | 2.80% | -2.65% | 19.27% | -2.49% | -12.95% | -23.83% | 2.71% | 91.53% | $15.94 | $8.43 | 26.22% | 39.50% | 0.97 | 2,089,000 | -43.51% |
| LQDA | LIQUIDIA CORP | $26.25 | -2.20% | -5.30% | 33.93% | 68.27% | 69.90% | 167.04% | 257.63% | 410.70% | N/A | $28.00 | $8.75 | 6.25% | 200.00% | 1.01 | 2,221,000 | -14.64% |
| SBLK | STAR BULK CARRIERS CORP | $19.21 | 0.47% | 1.37% | 2.18% | 19.76% | 23.94% | -10.98% | -15.67% | 173.65% | 77.87% | $23.82 | $12.06 | 19.35% | 59.29% | 0.81 | 924,000 | 11.73% |
| CCU | UNITED BREWERIES CO INC | $12.20 | -1.05% | -3.17% | 2.52% | -13.04% | -6.73% | 6.09% | 8.35% | -11.40% | -41.79% | $15.75 | $10.03 | 22.54% | 21.64% | 0.63 | 82,000 | -8.89% |
| FORM | FORMFACTOR INC | $29.21 | 0.17% | 2.03% | -14.32% | -8.58% | -14.06% | -41.14% | -13.40% | 6.33% | 390.92% | $51.13 | $22.58 | 42.87% | 29.36% | 1.82 | 666,000 | -28.85% |
| JJSF | J&J SNACK FOODS CORP | $115.54 | -0.37% | 2.50% | -1.72% | 1.79% | -13.61% | -30.81% | -25.16% | -14.66% | 5.33% | $180.80 | $106.40 | 36.10% | 8.59% | 0.43 | 126,000 | 13.51% |
| STNG | SCORPIO TANKERS INC | $48.69 | -0.57% | 4.06% | 10.43% | 18.81% | 18.29% | -31.53% | 19.16% | 289.52% | -44.35% | $74.67 | $30.63 | 34.79% | 58.96% | 0.59 | 509,000 | -49.30% |
| TIGR | UP FINTECH HOLDING LTD | $12.71 | 0.00% | 21.16% | 20.25% | 50.24% | 80.03% | 225.06% | 231.85% | 121.43% | N/A | $14.48 | $3.39 | 12.22% | 274.93% | 1.56 | 12,763,000 | -14.99% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $205.10 | 0.51% | 7.07% | 16.79% | 9.11% | 0.57% | 6.31% | 78.22% | 197.68% | 792.52% | $217.14 | $159.64 | 5.54% | 28.48% | 0.86 | 63,000 | -42.73% |
| CXW | CORECIVIC INC | $20.54 | -1.20% | -0.63% | -0.92% | -8.39% | 12.86% | 51.25% | 110.02% | 115.30% | -26.98% | $24.99 | $12.13 | 17.81% | 69.33% | 0.73 | 1,150,000 | -6.43% |
| HUBG | HUB GROUP INC | $36.62 | -2.29% | 3.01% | 1.44% | 6.98% | -13.18% | -16.70% | -15.59% | 35.43% | 100.11% | $53.21 | $30.75 | 31.18% | 19.09% | 0.98 | 462,000 | -32.46% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.58 | -2.17% | -7.26% | 14.77% | 81.08% | 121.54% | 136.21% | 763.76% | 277.03% | 1,133.33% | $58.42 | $13.98 | 15.13% | 254.65% | 2.01 | 504,000 | -33.68% |
| FBNC | FIRST BANCORP | $53.97 | -1.02% | 3.11% | 7.66% | 28.29% | 30.90% | 27.68% | 42.48% | 151.37% | 229.09% | $54.72 | $34.50 | 1.37% | 56.43% | 0.88 | 252,000 | -18.71% |
| BB | BLACKBERRY LTD | $3.75 | -0.27% | 0.00% | -4.09% | -9.20% | -23.63% | 58.90% | -41.59% | -21.55% | -44.36% | $6.24 | $2.22 | 39.90% | 68.92% | 1.51 | 3,024,000 | -36.75% |
| TRIP | TRIPADVISOR INC | $17.03 | -3.73% | 1.85% | -4.43% | 18.84% | 13.76% | 18.18% | -33.50% | -28.05% | -74.41% | $19.26 | $10.43 | 11.58% | 63.28% | 1.44 | 1,633,000 | -27.93% |
| CXM | SPRINKLR INC | $8.61 | -1.26% | 2.87% | -6.51% | 3.61% | -0.12% | -5.38% | -30.68% | N/A | N/A | $9.69 | $6.75 | 11.10% | 27.56% | 1.42 | 1,593,000 | 8.51% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.16 | -0.57% | 5.45% | 7.58% | 11.68% | 2.82% | 14.55% | 25.91% | 96.60% | 158.09% | $63.13 | $45.22 | 4.70% | 33.04% | 0.84 | 145,000 | -29.61% |
| PTEN | PATTERSON UTI ENERGY INC | $5.76 | -0.86% | 6.86% | -2.70% | -0.35% | -28.98% | -38.72% | -64.86% | 46.38% | -56.50% | $9.58 | $5.12 | 39.84% | 12.50% | 1.41 | 5,705,000 | -34.35% |
| LMAT | LEMAITRE VASCULAR INC | $97.60 | -2.72% | 2.69% | 18.40% | 18.05% | -6.15% | 7.54% | 89.22% | 218.43% | 620.83% | $109.58 | $71.42 | 10.93% | 36.66% | 0.79 | 207,000 | 14.36% |
| HBI | HANESBRANDS INC | $6.24 | -1.89% | -3.26% | 36.24% | 21.64% | -3.11% | -0.79% | -34.38% | -61.02% | -77.90% | $9.10 | $3.96 | 31.43% | 57.58% | 1.20 | 4,146,000 | -13.44% |
| APGE | APOGEE THERAPEUTICS INC | $36.94 | -3.48% | 0.11% | -9.51% | 0.16% | 11.74% | -22.08% | N/A | N/A | N/A | $63.50 | $26.20 | 41.83% | 40.99% | 1.29 | 241,000 | -62.64% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.68 | -2.39% | -2.39% | -2.13% | -4.42% | 32.37% | 3.37% | -43.82% | -63.64% | N/A | $4.78 | $2.50 | 23.01% | 47.20% | 0.79 | 716,000 | -30.08% |
| INSW | INTERNATIONAL SEAWAYS INC | $44.33 | -0.89% | 3.87% | 10.08% | 17.06% | 22.32% | -13.28% | 48.31% | 142.90% | N/A | $54.84 | $27.20 | 19.16% | 62.98% | 0.59 | 293,000 | -57.35% |
| PRCT | PROCEPT BIOROBOTICS CORP | $39.31 | -4.66% | -3.44% | -29.45% | -32.84% | -37.31% | -49.62% | -9.15% | N/A | N/A | $103.81 | $37.12 | 62.13% | 5.90% | 1.28 | 1,145,000 | 57.28% |
| NN | NEXTNAV INC | $16.42 | 5.66% | 11.36% | 6.59% | 24.26% | 53.84% | 136.87% | 408.20% | N/A | N/A | $18.54 | $6.71 | 11.45% | 144.63% | 0.92 | 1,687,000 | 65.72% |
| HTH | HILLTOP HOLDINGS INC | $34.56 | -0.29% | 7.40% | 13.31% | 15.32% | 8.54% | 5.24% | 22.38% | 68.26% | 83.93% | $34.91 | $26.67 | 1.00% | 29.58% | 0.85 | 388,000 | -35.44% |
| CUBI | CUSTOMERS BANCORP INC | $68.75 | 0.04% | 3.31% | 11.44% | 31.50% | 28.72% | 36.63% | 85.56% | 437.95% | 205.42% | $69.42 | $40.75 | 0.97% | 68.71% | 1.54 | 192,000 | -53.51% |
| WLY | JOHN WILEY & SONS INC | $40.57 | -1.74% | 2.32% | 3.49% | -0.27% | 1.45% | -14.06% | -21.82% | 22.72% | -16.04% | $53.96 | $36.50 | 24.81% | 11.15% | 0.79 | 268,000 | 13.56% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.50 | -2.72% | -2.80% | 6.47% | 12.61% | -6.44% | -44.40% | 2.04% | 13.12% | -21.73% | $22.77 | $9.27 | 45.09% | 34.84% | 1.36 | 10,155,000 | 40.75% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.71 | -1.63% | -0.16% | 0.86% | 27.24% | 18.51% | -37.91% | 137.14% | 112.10% | N/A | $40.25 | $13.45 | 38.61% | 83.72% | 1.11 | 749,000 | -11.88% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.26 | -3.97% | -0.51% | -6.85% | 23.38% | 5.88% | -19.99% | 31.57% | -3.52% | -54.39% | $62.58 | $23.42 | 40.46% | 59.13% | 1.23 | 700,000 | -3.18% |
| APPN | APPIAN CORP | $29.11 | -2.35% | -2.74% | -1.69% | -7.56% | -12.77% | -8.43% | -41.78% | -45.88% | N/A | $43.33 | $24.00 | 32.82% | 21.29% | 1.73 | 338,000 | -52.53% |
| UAA | UNDER ARMOUR INC | $5.07 | -1.36% | -1.93% | -31.11% | -27.16% | -28.69% | -39.79% | -44.77% | -50.15% | -88.35% | $11.89 | $4.78 | 57.36% | 6.07% | 1.42 | 16,440,000 | 34.32% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.42 | -1.16% | 2.77% | -0.27% | 10.74% | 1.22% | 3.50% | -22.16% | 5.89% | N/A | $41.61 | $26.47 | 10.07% | 41.37% | 0.86 | 400,000 | -18.70% |
| IOSP | INNOSPEC INC | $86.62 | -0.57% | 3.99% | 2.65% | -1.40% | -17.01% | -23.98% | -14.03% | 13.57% | 86.48% | $128.35 | $74.10 | 32.51% | 16.90% | 0.89 | 219,000 | 52.08% |
| SPNT | SIRIUSPOINT LTD | $18.42 | -1.50% | 1.15% | -6.92% | -6.88% | 26.25% | 24.63% | 314.86% | 104.67% | 35.74% | $21.03 | $12.78 | 12.41% | 44.13% | 0.77 | 594,000 | -52.40% |
| PRDO | PERDOCEO EDUCATION CORP | $33.06 | -0.93% | 3.73% | 16.20% | 3.22% | 29.70% | 45.38% | 164.69% | 130.54% | 872.35% | $34.60 | $20.55 | 4.45% | 60.88% | 0.66 | 576,000 | -32.47% |
| ADUS | ADDUS HOMECARE CORP | $116.65 | -1.49% | 2.15% | 6.60% | 0.88% | 19.60% | -12.31% | 24.68% | 23.11% | 313.95% | $136.72 | $88.96 | 14.68% | 31.13% | 0.76 | 137,000 | 3.01% |
| PL | PLANET LABS PBC | $7.06 | 3.82% | 3.22% | 6.17% | 77.83% | 60.82% | 156.73% | 16.89% | N/A | N/A | $7.72 | $1.76 | 8.54% | 301.14% | 1.70 | 8,981,000 | 72.35% |
| PBI | PITNEY BOWES INC | $12.38 | 4.74% | 11.43% | 0.81% | 17.90% | 15.59% | 70.99% | 286.88% | 98.08% | -34.22% | $13.11 | $6.22 | 5.57% | 99.20% | 1.36 | 3,830,000 | 17.05% |
| BUSE | FIRST BUSEY CORP | $23.91 | -1.08% | 3.10% | 2.97% | 7.39% | -0.08% | -12.71% | 0.29% | 32.32% | 28.14% | $28.30 | $18.40 | 15.51% | 29.95% | 0.83 | 266,000 | -67.24% |
| IBRX | IMMUNITYBIO INC | $2.25 | -2.60% | -7.41% | -21.33% | -11.07% | -25.74% | -46.56% | -49.32% | -71.30% | -89.20% | $7.48 | $1.83 | 69.92% | 22.95% | 2.09 | 7,294,000 | -23.70% |
| TIC | ACUREN CORP | $10.60 | 0.86% | 8.94% | -10.62% | -2.21% | -16.54% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 25.77% | 21.07% | 0.71 | 1,777,000 | -44.15% |
| PINC | PREMIER INC | $25.70 | 2.23% | 5.20% | 21.37% | 11.59% | 41.13% | 28.37% | -31.01% | -20.46% | -24.39% | $27.26 | $17.23 | 5.72% | 49.20% | 0.43 | 1,852,000 | 14.75% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.27 | 0.57% | 7.16% | 13.09% | 12.88% | 13.40% | 7.26% | -70.01% | -64.81% | -57.10% | $13.18 | $8.14 | 6.90% | 50.74% | 0.49 | 1,940,000 | -32.76% |
| PAR | PAR TECHNOLOGY CORP | $52.17 | -4.47% | -0.15% | -23.57% | -23.13% | -15.20% | -5.08% | 38.68% | 39.68% | 1,051.66% | $82.24 | $46.24 | 36.56% | 12.82% | 1.67 | 358,000 | -44.92% |
| VNET | VNET GROUP INC | $7.84 | -5.43% | 1.16% | -5.08% | 29.80% | -42.14% | 276.92% | 54.94% | -62.83% | -54.63% | $16.13 | $2.00 | 51.39% | 292.00% | 1.41 | 4,920,000 | -47.94% |
| NBTB | NBT BANCORP INC | $44.40 | -1.07% | 4.89% | 7.30% | 4.20% | -6.35% | -8.81% | 9.87% | 42.03% | 77.81% | $52.44 | $37.31 | 15.33% | 19.00% | 0.74 | 150,000 | -44.65% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.83 | -2.23% | -12.50% | -25.58% | 10.02% | -40.66% | -38.78% | -56.33% | N/A | N/A | $12.36 | $3.79 | 60.92% | 27.44% | 2.28 | 15,935,000 | -20.43% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.39 | -2.88% | -0.37% | 30.19% | -11.06% | -28.32% | -16.56% | -22.00% | N/A | N/A | $8.61 | $3.74 | 37.40% | 44.12% | 1.42 | 1,894,000 | -42.34% |
| CELC | CELCUITY INC | $49.25 | -6.05% | -4.50% | 257.66% | 367.27% | 384.03% | 182.23% | 392.50% | 756.52% | N/A | $53.86 | $7.58 | 8.55% | 550.17% | 0.82 | 1,190,000 | 24.48% |
| NSP | INSPERITY INC | $55.46 | -0.25% | 4.84% | -8.13% | -14.90% | -36.79% | -40.77% | -51.35% | -19.07% | 145.02% | $95.98 | $44.14 | 42.22% | 25.65% | 0.93 | 394,000 | -48.16% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.40 | -0.71% | -0.17% | 12.26% | 35.79% | 30.21% | 23.24% | -26.40% | -15.21% | N/A | $18.84 | $11.75 | 2.34% | 56.59% | 0.16 | 4,700 | -52.04% |
| GEL | GENESIS ENERGY LP | $17.01 | -0.58% | -2.13% | 7.39% | 1.55% | 41.16% | 25.44% | 33.62% | 220.94% | -57.92% | $17.77 | $9.86 | 4.28% | 72.52% | 0.94 | 237,000 | -17.42% |
| CENX | CENTURY ALUMINUM CO | $22.29 | 0.36% | -0.09% | -2.66% | 36.25% | 10.46% | 43.07% | 143.34% | 139.16% | 379.35% | $25.39 | $11.63 | 12.21% | 91.66% | 1.96 | 1,103,000 | -41.49% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.30 | -1.80% | 3.66% | -10.00% | 5.74% | -15.00% | -25.26% | -27.25% | -8.00% | 63.46% | $20.60 | $10.35 | 25.73% | 47.83% | 1.43 | 992,000 | -51.98% |
| NGVT | INGEVITY CORP | $56.87 | -1.59% | 2.75% | 22.56% | 29.99% | 18.43% | 46.95% | -24.16% | -2.34% | N/A | $57.92 | $28.49 | 1.81% | 99.61% | 1.24 | 253,000 | -39.33% |
| GLPG | GALAPAGOS NV | $31.44 | -1.75% | -4.47% | -3.71% | 8.53% | 18.64% | 10.74% | -38.84% | -76.14% | -50.03% | $33.86 | $22.36 | 7.15% | 40.61% | 0.61 | 172,000 | 6.83% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.20 | -0.61% | 2.50% | -10.48% | -3.64% | -5.96% | -21.23% | -24.49% | N/A | N/A | $10.59 | $6.05 | 22.57% | 35.54% | 0.63 | 423,000 | -43.75% |
| EVCM | EVERCOMMERCE INC | $11.40 | -1.21% | 5.07% | -1.47% | 13.77% | 12.54% | 9.40% | -8.43% | N/A | N/A | $12.34 | $8.10 | 7.62% | 40.74% | 1.33 | 196,000 | -19.67% |
| IRON | DISC MEDICINE INC | $59.41 | -1.56% | 0.97% | -1.98% | 29.49% | 10.98% | 19.47% | 271.31% | -42.38% | N/A | $68.73 | $30.82 | 13.56% | 92.76% | 0.84 | 162,000 | -53.58% |
| OCUL | OCULAR THERAPEUTIX INC | $11.87 | -3.50% | -3.57% | -2.78% | 71.04% | 75.33% | 31.74% | 114.26% | 38.18% | -30.95% | $12.91 | $5.79 | 8.06% | 105.19% | 1.54 | 903,000 | -36.18% |
| FIVN | FIVE9 INC | $26.70 | -3.16% | 1.16% | -7.42% | -2.70% | -31.06% | -20.63% | -74.45% | -78.43% | 543.37% | $49.90 | $21.04 | 46.49% | 26.90% | 1.39 | 1,540,000 | -44.04% |
| YELP | YELP INC | $32.27 | -0.55% | 3.96% | -7.00% | -16.09% | -6.76% | -7.16% | -7.69% | 39.27% | 41.85% | $41.72 | $29.96 | 22.65% | 7.71% | 1.09 | 795,000 | -31.47% |
| TMC | TMC THE METALS CO INC | $5.06 | 4.12% | 5.64% | -35.04% | 7.89% | 173.51% | 377.36% | 510.37% | -48.47% | N/A | $8.63 | $0.72 | 41.37% | 601.80% | 1.22 | 12,826,000 | 60.71% |
| ALIT | ALIGHT INC | $3.81 | -1.55% | -2.31% | -33.85% | -31.10% | -45.34% | -48.02% | -54.04% | -62.46% | N/A | $8.93 | $3.62 | 57.31% | 5.39% | 1.21 | 5,282,000 | -48.19% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.62 | -0.36% | 4.15% | 7.60% | 11.87% | 9.43% | 29.67% | 23.58% | -16.53% | N/A | $28.23 | $18.63 | 2.16% | 48.26% | 1.07 | 22,100 | -80.78% |
| STC | STEWART INFORMATION SERVICES CORP | $73.15 | -0.45% | 4.65% | 12.35% | 18.63% | 3.09% | -0.97% | 34.54% | 71.59% | 94.13% | $78.44 | $56.39 | 6.74% | 29.72% | 0.83 | 153,000 | -21.54% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.92 | 0.00% | 0.10% | 0.51% | 1.43% | 8.42% | 24.00% | 14.95% | N/A | N/A | $11.68 | $6.61 | 15.07% | 50.19% | 1.34 | 1,347,000 | -20.81% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.17 | -1.20% | 4.92% | -0.38% | -5.74% | -47.65% | -71.70% | -73.99% | -26.59% | -68.40% | $82.41 | $17.13 | 73.10% | 29.46% | 0.83 | 1,504,000 | -6.12% |
| ENVX | ENOVIX CORP | $10.41 | -0.95% | 2.36% | -29.14% | 29.64% | 10.28% | -0.19% | -56.97% | N/A | N/A | $16.49 | $5.27 | 36.87% | 97.53% | 2.28 | 3,786,000 | -49.36% |
| MAN | MANPOWERGROUP INC | $44.16 | -0.59% | 7.08% | -3.37% | 3.15% | -19.14% | -40.01% | -43.50% | -41.28% | -46.43% | $75.57 | $37.97 | 41.56% | 16.30% | 1.00 | 626,000 | 4.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.