Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.85 | 2.20% | 1.72% | -5.73% | -7.34% | -6.68% | 9.15% | 19.16% | -32.99% | -34.93% | $14.93 | $11.70 | 13.94% | 9.83% | 0.70 | 5,672,000 | -2.34% |
| UPST | UPSTART HOLDINGS INC | $28.85 | 7.21% | 9.05% | -7.52% | 3.20% | -27.20% | -35.75% | 23.12% | -79.11% | N/A | $87.30 | $23.97 | 66.95% | 20.36% | 2.88 | 3,683,000 | -16.01% |
| EXK | ENDEAVOUR SILVER CORP | $9.33 | 4.01% | 6.55% | -1.23% | -31.58% | 11.37% | 164.46% | 207.69% | 33.33% | 194.48% | $15.15 | $3.50 | 38.42% | 166.57% | 1.34 | 5,205,000 | -12.23% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.55 | 3.63% | 11.52% | -4.25% | -31.23% | -15.45% | 54.32% | 59.35% | -51.29% | 11.09% | $28.46 | $9.27 | 41.85% | 78.53% | 1.43 | 5,808,000 | -1.06% |
| GPCR | STRUCTURE THERAPEUTICS INC | $38.79 | 1.00% | 10.31% | -12.68% | -38.87% | 15.66% | 65.88% | 23.69% | N/A | N/A | $94.90 | $15.80 | 59.13% | 145.51% | 0.89 | 467,000 | -62.73% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.79 | -0.12% | -2.05% | 1.49% | -2.01% | 10.60% | 20.71% | -7.39% | 15.15% | 95.95% | $55.89 | $41.00 | 7.34% | 26.32% | 0.50 | 20,600 | -5.07% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.99 | 1.08% | 2.26% | -0.28% | -0.98% | 5.50% | -7.15% | -1.02% | -10.11% | 31.18% | $28.11 | $22.78 | 11.10% | 9.70% | 0.47 | 715,000 | -25.05% |
| PHIN | PHINIA INC | $73.82 | 2.78% | 7.60% | 6.57% | 3.71% | 41.79% | 74.02% | N/A | N/A | N/A | $81.11 | $41.28 | 8.99% | 78.83% | 1.13 | 202,000 | -22.31% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | -1.77% | -0.21% | 0.38% | -19.39% | -24.02% | 46.04% | 283.69% | 95.15% | N/A | $85.25 | $38.51 | 25.54% | 64.84% | 0.89 | 272,000 | -45.71% |
| TRN | TRINITY INDUSTRIES INC | $34.30 | -1.44% | -2.95% | 2.09% | -5.76% | 21.84% | 24.09% | 49.93% | 17.74% | 79.67% | $37.36 | $22.38 | 8.19% | 53.26% | 1.05 | 351,000 | -20.59% |
| KD | KYNDRYL HOLDINGS INC | $12.07 | -2.12% | 0.00% | -11.48% | -2.27% | -52.71% | -69.28% | -1.15% | N/A | N/A | $44.20 | $10.10 | 72.69% | 19.50% | 1.32 | 3,918,000 | 18.98% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.64 | 0.36% | -3.44% | 17.13% | 39.71% | 93.89% | 132.29% | 157.31% | 263.72% | N/A | $20.48 | $7.82 | 4.10% | 151.31% | 0.97 | 2,062,000 | -15.28% |
| FBK | FB FINANCIAL CORP | $52.59 | 1.54% | 3.64% | -1.51% | -7.73% | -4.45% | 20.12% | 90.56% | 28.74% | N/A | $62.37 | $42.29 | 15.67% | 24.36% | 1.01 | 244,000 | -7.22% |
| UNIT | UNITI GROUP INC | $11.12 | 2.08% | 5.62% | -4.49% | 50.47% | 78.61% | 156.14% | 210.47% | 4.26% | -54.07% | $12.39 | $4.00 | 10.21% | 178.35% | 1.39 | 1,265,000 | -20.74% |
| SVM | SILVERCORP METALS INC | $12.23 | 5.58% | 1.38% | -0.08% | -9.30% | 73.47% | 215.40% | 317.73% | 93.34% | 1,821.54% | $15.77 | $3.57 | 22.45% | 243.06% | 1.02 | 2,821,000 | -31.28% |
| MGRC | MCGRATH RENTCORP | $109.68 | 1.48% | 1.63% | -5.42% | -2.80% | 7.54% | -3.21% | 23.46% | 32.50% | 296.13% | $128.41 | $94.99 | 14.59% | 15.46% | 0.70 | 181,000 | 38.17% |
| TNK | TEEKAY TANKERS LTD | $77.70 | -2.19% | -0.61% | -2.82% | -1.91% | 29.96% | 68.08% | 92.70% | 396.52% | 176.02% | $83.99 | $41.05 | 7.49% | 89.28% | 0.51 | 242,000 | -18.24% |
| SHAK | SHAKE SHACK INC | $62.83 | -1.43% | -3.59% | -39.06% | -37.31% | -30.13% | -51.07% | -5.47% | -31.81% | 68.91% | $144.65 | $59.49 | 56.56% | 5.61% | 1.54 | 1,982,000 | -2.27% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.54 | 0.96% | 4.06% | -0.20% | -2.67% | 0.45% | -6.44% | -4.30% | -14.04% | 48.61% | $70.91 | $45.01 | 23.09% | 21.17% | 1.07 | 101,000 | 9.78% |
| VISN | VISTANCE NETWORKS INC | $11.90 | 3.01% | 13.43% | -35.13% | -28.90% | -35.13% | 103.70% | 184.72% | -34.79% | -58.97% | $20.55 | $5.22 | 42.09% | 127.97% | 2.02 | 4,379,000 | -25.60% |
| KMT | KENNAMETAL INC | $35.22 | 2.38% | 6.82% | -6.83% | -7.90% | 33.55% | 69.92% | 44.86% | -2.46% | 50.10% | $43.81 | $17.62 | 19.61% | 99.89% | 1.17 | 1,308,000 | 51.56% |
| PLBL | POLIBELI GROUP LTD | $7.30 | 0.68% | 6.88% | 10.53% | -10.37% | -26.50% | -30.33% | N/A | N/A | N/A | $14.31 | $5.60 | 48.99% | 30.36% | -0.07 | 21,600 | 86.21% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.54 | 1.32% | 0.22% | -4.55% | -22.61% | -36.89% | -47.38% | -55.92% | -53.75% | N/A | $10.50 | $4.08 | 56.76% | 11.27% | 0.85 | 7,031,000 | -10.85% |
| BRZE | BRAZE INC | $23.41 | 4.52% | 16.96% | 9.46% | 32.55% | -10.13% | -29.09% | -18.06% | N/A | N/A | $37.67 | $15.26 | 37.86% | 53.41% | 1.85 | 2,642,000 | 10.73% |
| WU | WESTERN UNION CO | $8.50 | -1.43% | -0.96% | -11.95% | -13.43% | -4.84% | -12.88% | -29.55% | -66.33% | -57.19% | $10.35 | $7.85 | 17.87% | 8.28% | 0.67 | 6,471,000 | -13.95% |
| LCII | LCI INDUSTRIES | $109.18 | 0.09% | 4.09% | -5.74% | -17.52% | -3.41% | 24.65% | 0.64% | -23.80% | 46.72% | $159.66 | $84.25 | 31.62% | 29.59% | 1.19 | 234,000 | 84.25% |
| TALO | TALOS ENERGY INC | $15.88 | -7.73% | -10.79% | -2.50% | 27.92% | 30.63% | 84.77% | 16.35% | 6.47% | N/A | $17.05 | $7.67 | 6.86% | 107.04% | 1.12 | 2,271,000 | -19.67% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| VNET | VNET GROUP INC | $9.93 | 3.98% | -1.68% | 12.22% | -12.91% | 11.34% | 64.24% | 275.76% | -55.07% | -27.96% | $14.48 | $5.15 | 31.42% | 92.82% | 1.51 | 10,122,000 | 62.08% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.12 | 0.40% | 4.81% | -0.52% | -8.23% | -9.30% | -8.03% | 15.64% | -25.14% | 16.24% | $48.50 | $34.99 | 23.46% | 6.09% | 1.24 | 575,000 | 8.29% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.01 | 1.20% | 8.26% | -9.86% | -26.11% | -31.82% | 49.29% | 151.31% | -17.92% | N/A | $31.77 | $12.72 | 33.87% | 65.17% | 1.23 | 1,338,000 | -38.20% |
| RH | RH | $139.08 | 1.50% | 13.36% | 1.77% | -25.80% | -13.16% | -27.15% | -43.90% | -78.32% | 322.39% | $257.00 | $106.30 | 45.88% | 30.83% | 1.99 | 1,037,000 | -25.88% |
| WAFD | WAFD INC | $35.45 | 2.04% | 3.13% | 1.30% | 10.37% | 11.43% | 24.26% | 34.33% | 9.14% | 45.18% | $36.09 | $26.31 | 1.77% | 34.74% | 0.90 | 433,000 | 7.18% |
| RLAY | RELAY THERAPEUTICS INC | $13.66 | 4.73% | 17.40% | -5.22% | 54.69% | 76.46% | 397.19% | 28.82% | -55.83% | N/A | $17.31 | $2.75 | 21.09% | 396.73% | 1.81 | 10,306,000 | 58.14% |
| TRMK | TRUSTMARK CORP | $44.46 | 0.86% | 2.21% | -0.67% | 0.65% | 14.56% | 27.00% | 105.51% | 34.19% | 81.22% | $45.99 | $33.39 | 3.33% | 33.15% | 0.84 | 301,000 | -46.25% |
| IMNM | IMMUNOME INC | $22.96 | 1.15% | 11.44% | -6.73% | 0.09% | 17.61% | 154.77% | 327.93% | 11.61% | N/A | $27.65 | $7.96 | 16.96% | 188.44% | 1.49 | 1,543,000 | 11.49% |
| IDYA | IDEAYA BIOSCIENCES INC | $29.54 | 0.86% | 3.64% | -0.44% | -7.99% | -18.20% | 51.13% | 32.09% | 39.17% | N/A | $39.28 | $18.26 | 24.80% | 61.82% | 1.08 | 568,000 | -21.66% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.21 | -1.02% | 1.37% | -6.31% | -2.44% | -4.40% | -7.55% | -23.86% | -24.58% | 50.78% | $50.44 | $41.29 | 14.33% | 4.65% | 0.35 | 462,000 | -4.94% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | 5.45% | 10.82% | 10.71% | 35.32% | 67.14% | 148.78% | 245.29% | 236.66% | 407.60% | $73.10 | $28.98 | 0.73% | 150.41% | 1.13 | 336,000 | -42.66% |
| DK | DELEK US HOLDINGS INC | $42.10 | -2.13% | -6.13% | 5.69% | 17.51% | 9.93% | 116.13% | 84.35% | 98.10% | 227.08% | $49.50 | $18.12 | 14.95% | 132.34% | 0.83 | 885,000 | 21.73% |
| FA | FIRST ADVANTAGE CORP | $15.04 | -0.84% | 2.62% | 21.54% | 30.80% | 10.64% | -12.13% | 15.40% | N/A | N/A | $19.01 | $8.82 | 20.88% | 70.52% | 1.06 | 585,000 | -5.95% |
| NMRK | NEWMARK GROUP INC | $14.53 | -0.68% | 3.94% | -11.69% | -2.62% | -16.76% | 31.58% | 144.52% | 14.35% | N/A | $19.84 | $10.45 | 26.75% | 39.04% | 1.41 | 1,209,000 | -12.33% |
| HLIO | HELIOS TECHNOLOGIES INC | $77.97 | 3.87% | 5.44% | 18.79% | 12.90% | 52.24% | 164.07% | 59.76% | 15.42% | 177.64% | $80.00 | $28.79 | 2.54% | 170.82% | 1.23 | 465,000 | 6.65% |
| ASH | ASHLAND INC | $56.26 | 1.14% | 5.82% | 0.28% | -7.08% | 10.13% | 13.96% | -33.65% | -37.91% | -49.05% | $65.65 | $46.30 | 14.30% | 21.53% | 0.94 | 525,000 | -49.71% |
| QUBT | QUANTUM COMPUTING INC | $11.41 | -5.12% | 26.68% | 28.35% | 29.20% | 1.92% | -10.15% | 873.33% | 91.79% | N/A | $25.84 | $6.18 | 55.84% | 84.63% | 2.02 | 54,891,000 | 306.60% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.25 | 2.38% | 5.88% | -5.28% | 43.59% | 95.90% | 165.98% | 116.77% | 41.77% | N/A | $48.53 | $14.79 | 12.94% | 185.76% | 1.12 | 918,000 | 43.89% |
| ATKR | ATKORE INC | $76.18 | 0.78% | 19.05% | 10.62% | 30.74% | 27.69% | 25.38% | -29.52% | 10.72% | N/A | $80.06 | $53.50 | 4.85% | 42.39% | 1.50 | 733,000 | 29.73% |
| FSLY | FASTLY INC | $16.40 | 7.84% | 7.58% | -31.78% | -2.00% | 48.15% | 138.48% | 14.06% | -62.77% | N/A | $34.82 | $6.29 | 52.90% | 160.73% | 2.00 | 5,240,000 | -16.11% |
| IRON | DISC MEDICINE INC | $67.13 | 1.95% | 6.32% | -1.06% | 0.31% | -27.34% | 48.47% | 109.41% | -40.66% | N/A | $99.50 | $40.00 | 32.53% | 67.83% | 0.91 | 276,000 | -37.70% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $74.63 | 6.09% | 13.54% | 10.23% | 17.90% | 45.38% | 17.27% | -36.47% | -53.98% | 34.95% | $86.33 | $44.58 | 13.55% | 67.41% | 1.37 | 399,000 | -17.73% |
| CUBI | CUSTOMERS BANCORP INC | $75.69 | 2.66% | 5.28% | -0.99% | 7.14% | 11.89% | 47.57% | 212.60% | 109.48% | 190.69% | $82.56 | $49.54 | 8.32% | 52.79% | 1.56 | 167,000 | -20.48% |
| IVT | INVENTRUST PROPERTIES CORP | $32.77 | 0.33% | 1.76% | 0.27% | 5.50% | 15.63% | 17.52% | 56.92% | 118.54% | 83.33% | $33.19 | $26.52 | 1.27% | 23.57% | 0.66 | 483,000 | -49.58% |
| FRME | FIRST MERCHANTS CORP | $40.23 | 2.06% | 3.45% | 1.62% | -0.21% | 10.33% | 6.96% | 50.05% | -10.14% | 59.21% | $43.22 | $34.66 | 6.92% | 16.07% | 0.84 | 244,000 | -33.51% |
| EEFT | EURONET WORLDWIDE INC | $66.50 | 1.90% | 0.43% | -10.32% | -4.89% | -8.09% | -37.99% | -40.23% | -54.21% | -14.96% | $114.25 | $63.73 | 41.79% | 4.35% | 1.13 | 725,000 | 8.05% |
| BKE | BUCKLE INC | $49.02 | -0.77% | 2.21% | -13.36% | -10.13% | -14.59% | 12.97% | 53.79% | 15.15% | 103.87% | $61.68 | $39.23 | 20.53% | 24.97% | 1.01 | 350,000 | -8.38% |
| WRD | WERIDE INC | $7.38 | 0.41% | 10.83% | -9.79% | 3.95% | -8.33% | -31.57% | N/A | N/A | N/A | $12.55 | $6.01 | 41.20% | 22.90% | 2.36 | 2,472,000 | -15.60% |
| HUN | HUNTSMAN CORP | $14.38 | 1.59% | 10.66% | 7.43% | 23.14% | 46.23% | 25.98% | -41.30% | -47.67% | -1.73% | $15.85 | $7.30 | 9.27% | 97.12% | 1.09 | 3,587,000 | -67.52% |
| FRPT | FRESHPET INC | $51.30 | -1.12% | 7.62% | -22.08% | -37.24% | -9.35% | -38.57% | -18.79% | -72.03% | 441.40% | $86.31 | $46.46 | 40.56% | 10.42% | 1.18 | 2,691,000 | 36.88% |
| HTFL | HEARTFLOW INC | $29.20 | -3.70% | 6.77% | -10.49% | 17.89% | -9.64% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 29.17% | 45.06% | 2.11 | 971,000 | -10.42% |
| FRSH | FRESHWORKS INC | $9.07 | -0.44% | -0.88% | 8.39% | 13.57% | -24.73% | -39.29% | -38.34% | N/A | N/A | $16.05 | $6.79 | 43.49% | 33.58% | 1.64 | 6,508,000 | -44.36% |
| DBD | DIEBOLD NIXDORF INC | $72.40 | 6.90% | 15.50% | -3.52% | -4.36% | 22.84% | 62.90% | N/A | N/A | N/A | $89.05 | $46.47 | 18.70% | 55.80% | 1.10 | 309,000 | -7.49% |
| NYAX | NAYAX LTD | $67.03 | 3.97% | 5.49% | 6.11% | 36.98% | 57.31% | 65.33% | 282.26% | N/A | N/A | $75.00 | $38.50 | 10.63% | 74.10% | 0.42 | 4,400 | -84.51% |
| NOG | NORTHERN OIL & GAS INC | $23.62 | -5.94% | -10.25% | -16.86% | -14.90% | 1.64% | -18.76% | -27.91% | 27.29% | -51.01% | $32.62 | $20.18 | 27.59% | 17.05% | 1.16 | 2,725,000 | 9.13% |
| MLYS | MINERALYS THERAPEUTICS INC | $30.23 | 0.47% | 15.21% | 11.12% | 3.31% | -30.83% | 90.65% | 113.00% | N/A | N/A | $47.65 | $12.59 | 36.56% | 140.11% | 0.98 | 880,000 | -79.51% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.45 | -2.34% | -2.45% | -26.11% | -32.82% | -44.92% | N/A | N/A | N/A | N/A | $20.39 | $8.06 | 58.56% | 4.84% | 0.90 | 2,132,000 | 56.42% |
| CARG | CARGURUS INC | $27.60 | -1.59% | -2.11% | -26.35% | -10.38% | -22.57% | -12.36% | 46.42% | -0.75% | N/A | $39.42 | $26.39 | 29.98% | 4.59% | 1.46 | 960,000 | -33.33% |
| HUBG | HUB GROUP INC | $40.68 | 3.16% | 11.50% | -2.42% | -0.58% | 10.29% | 24.95% | 14.97% | 23.51% | 116.12% | $53.26 | $32.46 | 23.62% | 25.32% | 1.00 | 742,000 | -9.95% |
| PENG | PENGUIN SOLUTIONS INC | $48.81 | 3.27% | 18.76% | 89.16% | 168.18% | 170.56% | 199.78% | 137.78% | 139.59% | N/A | $53.27 | $16.04 | 8.37% | 204.30% | 1.82 | 3,173,000 | 33.10% |
| FLOC | FLOWCO HOLDINGS INC | $27.40 | -1.83% | -2.83% | 11.82% | 9.85% | 59.82% | 51.07% | N/A | N/A | N/A | $28.26 | $14.03 | 3.04% | 95.30% | 1.31 | 659,000 | -21.27% |
| DFTX | DEFINIUM THERAPEUTICS INC | $22.65 | 1.69% | 14.29% | 9.06% | 32.33% | 89.09% | 220.45% | 547.24% | -50.95% | N/A | $26.25 | $6.35 | 13.71% | 256.97% | 1.62 | 2,114,000 | 46.60% |
| VERA | VERA THERAPEUTICS INC | $34.35 | 0.88% | 3.28% | -7.89% | -18.91% | 3.03% | 80.36% | 351.25% | 76.10% | N/A | $56.05 | $18.76 | 38.72% | 83.10% | 1.14 | 509,000 | -40.26% |
| CALX | CALIX INC | $38.42 | 2.83% | 1.20% | -5.35% | -21.62% | -27.71% | -14.79% | -10.87% | -8.15% | 492.36% | $71.22 | $37.57 | 46.05% | 2.26% | 1.44 | 926,000 | -15.82% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.12 | 1.33% | 3.89% | 1.97% | 9.16% | 19.23% | 26.22% | 128.48% | 121.00% | N/A | $25.74 | $18.19 | 6.29% | 32.60% | 1.09 | 532,000 | -14.74% |
| HOG | HARLEY-DAVIDSON INC | $23.20 | -2.19% | -0.64% | 1.04% | 26.21% | -4.88% | -6.07% | -29.60% | -51.62% | -48.90% | $31.25 | $17.09 | 25.76% | 35.75% | 1.19 | 2,791,000 | 56.89% |
| AYA | AYA GOLD & SILVER INC | $17.08 | 7.03% | 13.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $16.05 | 21.58% | 6.42% | 4.21 | 328,000 | -34.14% |
| TE | T1 ENERGY INC | $8.72 | 29.33% | 51.89% | 96.80% | 43.35% | 172.14% | 816.67% | 43.94% | 4.81% | N/A | $9.78 | $0.97 | 10.84% | 798.97% | 1.95 | 79,148,000 | -23.62% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.07 | 0.99% | 2.77% | 2.51% | -11.50% | 8.80% | 5.97% | 9.97% | -59.60% | N/A | $5.02 | $3.29 | 18.92% | 23.71% | 0.90 | 3,492,000 | 33.59% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.47 | 1.36% | 0.68% | 15.75% | 96.64% | 131.77% | 53.41% | 18.66% | N/A | N/A | $20.13 | $7.64 | 3.28% | 154.78% | 1.10 | 3,753,000 | 19.37% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.37 | 0.29% | 6.37% | 1.74% | 16.69% | 31.53% | 74.38% | N/A | N/A | N/A | $41.36 | $19.17 | 7.23% | 100.16% | 0.80 | 493,000 | 46.29% |
| BBT | BEACON FINANCIAL CORP | $28.97 | 1.53% | 4.39% | -8.00% | -5.89% | 14.14% | 15.04% | 35.53% | 10.68% | 6.80% | $32.82 | $22.81 | 11.73% | 27.01% | 0.90 | 359,000 | -28.20% |
| FBNC | FIRST BANCORP | $58.67 | 1.35% | 2.31% | -0.42% | -1.23% | 15.66% | 41.29% | 89.66% | 36.80% | 201.57% | $62.64 | $40.00 | 6.34% | 46.68% | 0.88 | 185,000 | 6.32% |
| KWR | QUAKER CHEMICAL CORP | $139.13 | 3.00% | 9.01% | 3.91% | -1.38% | 5.37% | 30.69% | -25.20% | -38.98% | 69.48% | $183.01 | $103.36 | 23.97% | 34.61% | 1.32 | 110,000 | -20.29% |
| CENT | CENTRAL GARDEN & PET CO | $38.61 | 0.49% | 1.07% | 1.87% | -1.22% | 13.33% | 5.84% | 32.05% | -11.48% | 160.41% | $41.53 | $28.77 | 7.03% | 34.20% | 0.67 | 93,000 | 126.83% |
| DGII | DIGI INTERNATIONAL INC | $64.05 | 3.40% | 11.33% | 21.38% | 37.01% | 61.50% | 108.25% | 91.36% | 262.15% | 513.54% | $69.66 | $30.69 | 8.05% | 108.70% | 1.25 | 296,000 | 13.41% |
| HTO | H2O AMERICA | $57.58 | -0.88% | 2.25% | -3.26% | 6.70% | 24.23% | 9.09% | -24.32% | -11.79% | 66.87% | $61.87 | $43.75 | 6.93% | 31.61% | 0.28 | 429,000 | -36.35% |
| TGB | TASEKO MINES LTD | $6.58 | 7.46% | 10.49% | -5.49% | -16.94% | 40.08% | 219.46% | 469.35% | 199.15% | 1,312.00% | $9.25 | $2.06 | 28.86% | 220.19% | 1.68 | 3,026,000 | -34.66% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.58 | 0.39% | 2.32% | -8.35% | 0.69% | 15.15% | 55.97% | 0.92% | 12.02% | -50.68% | $35.79 | $18.55 | 14.56% | 64.85% | 1.30 | 858,000 | 19.00% |
| SAH | SONIC AUTOMOTIVE INC | $75.90 | 0.68% | 7.99% | 9.93% | 24.06% | 25.16% | 13.42% | 88.25% | 61.61% | 353.54% | $89.62 | $54.11 | 15.31% | 40.27% | 1.06 | 305,000 | -5.86% |
| ANDE | ANDERSONS INC | $70.27 | 0.71% | 2.03% | -6.08% | 9.43% | 39.06% | 104.03% | 73.73% | 132.87% | 96.61% | $82.11 | $31.84 | 14.42% | 120.70% | 0.68 | 254,000 | -10.88% |
| WERN | WERNER ENTERPRISES INC | $39.82 | 2.44% | 7.92% | 19.39% | 18.97% | 59.59% | 54.63% | -8.90% | -14.85% | 66.98% | $40.09 | $23.06 | 0.67% | 72.68% | 0.78 | 1,448,000 | 20.17% |
| NBTB | NBT BANCORP INC | $45.86 | 1.42% | 3.95% | 5.86% | 4.79% | 10.54% | 9.32% | 33.54% | 19.34% | 59.63% | $46.92 | $39.20 | 2.26% | 17.00% | 0.72 | 283,000 | -8.71% |
| TMDX | TRANSMEDICS GROUP INC | $68.85 | 2.21% | 6.55% | -34.83% | -47.64% | -51.66% | -45.18% | -0.31% | 172.36% | N/A | $156.00 | $60.11 | 55.87% | 14.55% | 1.61 | 987,000 | -24.31% |
| MNR | MACH NATURAL RESOURCES LP | $14.14 | -2.49% | -8.12% | 2.93% | 6.28% | 17.70% | 1.48% | N/A | N/A | N/A | $15.60 | $10.46 | 9.36% | 35.18% | 0.49 | 344,000 | -57.64% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.10 | 4.03% | 23.61% | 70.55% | 62.04% | 111.09% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 45.77% | 130.33% | 3.05 | 1,505,000 | -41.96% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.69 | -0.15% | 0.96% | -10.96% | -11.94% | 15.78% | 25.57% | -62.09% | -68.23% | -58.04% | $17.38 | $10.15 | 21.23% | 34.88% | 0.51 | 1,022,000 | -29.52% |
| ROG | ROGERS CORP | $132.40 | 6.59% | 10.12% | 8.71% | 32.96% | 74.76% | 111.85% | -10.36% | -23.52% | 118.87% | $144.46 | $61.17 | 8.35% | 116.45% | 0.83 | 193,000 | -63.24% |
| BCC | BOISE CASCADE CO | $67.11 | 1.40% | 4.02% | -18.79% | -18.58% | -10.08% | -23.94% | -9.72% | 2.10% | 197.38% | $95.00 | $65.00 | 29.36% | 3.25% | 1.25 | 300,000 | 1.35% |
| DNOW | DNOW INC | $12.89 | 0.77% | 1.07% | 3.62% | 11.05% | -5.05% | -10.95% | 34.94% | 30.14% | -22.89% | $17.26 | $10.94 | 25.32% | 17.88% | 1.04 | 4,049,000 | 80.52% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 2.47% | 12.81% | 7.01% | 53.35% | 74.16% | 94.01% | 1,224.69% | 265.34% | 408.33% | $70.49 | $24.00 | 29.89% | 105.89% | 2.15 | 616,000 | -33.83% |
| ABM | ABM INDUSTRIES INC | $40.12 | -0.40% | 2.96% | -0.20% | -10.61% | -6.86% | -24.04% | -10.33% | -19.52% | 18.89% | $52.94 | $36.96 | 24.22% | 8.54% | 0.82 | 317,000 | -17.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.