Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM | SPRINKLR INC | $8.20 | 977,359 | 20.46% | 8.32 | 8.05 | 8.00 | 8.37 | 8.24 | 49.82 | 52.03 | 58.99 | 22.38 | 35.54 | 0.11 | 0.11 | 0.00 | 1.41 | ||
| TRN | TRINITY INDUSTRIES INC | $25.63 | 339,405 | 0.33% | 26.37 | 25.58 | 26.46 | 30.54 | 32.67 | 43.90 | 52.11 | 65.58 | 44.37 | 59.64 | -0.05 | -0.14 | 0.08 | 1.09 | ||
| POWL | POWELL INDUSTRIES INC | $173.27 | 260,919 | 20.90% | 181.48 | 183.16 | 179.09 | 197.62 | 215.91 | 45.61 | 16.84 | 23.48 | 2.68 | 10.42 | -0.74 | 0.67 | -1.41 | 1.11 | ||
| HUBG | HUB GROUP INC | $34.05 | 487,434 | 5.55% | 35.11 | 33.67 | 34.50 | 38.65 | 42.24 | 44.88 | 48.45 | 59.22 | 40.55 | 58.11 | 0.13 | 0.05 | 0.08 | 0.96 | ||
| VCEL | VERICEL CORP | $41.38 | 296,466 | -32.57% | 42.20 | 40.84 | 42.39 | 49.01 | 49.00 | 46.84 | 52.56 | 62.84 | 45.34 | 60.38 | -0.07 | -0.24 | 0.17 | 1.44 | ||
| SID | NATIONAL STEEL CO | $1.57 | 4,359,358 | 67.88% | 1.62 | 1.65 | 1.63 | 1.56 | 1.80 | 46.16 | 26.19 | 32.06 | 9.23 | 13.29 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| IREN | IREN LTD | $9.28 | 21,303,624 | 2.85% | 8.42 | 7.45 | 6.77 | 8.59 | 9.09 | 72.14 | 88.87 | 91.83 | 95.53 | 98.51 | 0.68 | 0.46 | 0.22 | 2.40 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.31 | 40,049 | -58.67% | 28.98 | 27.84 | 26.33 | 25.68 | 25.01 | 57.77 | 60.83 | 66.78 | 22.28 | 34.01 | 0.87 | 0.90 | -0.03 | 1.28 | ||
| CEPU | CENTRAL PUERTO SA | $13.64 | 294,477 | -18.59% | 13.24 | 12.01 | 11.58 | 12.57 | 11.93 | 66.23 | 84.07 | 87.09 | 75.01 | 83.42 | 0.68 | 0.48 | 0.20 | 0.97 | ||
| COCO | VITA COCO COMPANY INC | $36.28 | 404,817 | -41.04% | 35.27 | 34.44 | 32.76 | 34.47 | 32.55 | 61.40 | 84.17 | 88.74 | 72.93 | 83.40 | 1.13 | 0.90 | 0.23 | 1.11 | ||
| BLTE | BELITE BIO INC | $64.63 | 63,119 | -48.62% | 63.87 | 62.71 | 62.18 | 60.46 | 59.94 | 46.70 | 34.86 | 49.78 | 38.45 | 51.95 | 0.99 | 0.89 | 0.10 | 0.16 | ||
| FIVN | FIVE9 INC | $26.96 | 3,129,120 | 61.15% | 27.35 | 26.35 | 26.17 | 32.35 | 33.21 | 50.89 | 45.23 | 47.56 | 24.02 | 25.39 | 0.27 | 0.21 | 0.06 | 1.33 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.17 | 676,595 | 6.17% | 22.07 | 21.48 | 20.92 | 22.63 | 24.26 | 46.62 | 24.18 | 39.71 | 0.00 | 16.06 | 0.24 | 0.32 | -0.09 | 1.20 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.28 | 340,591 | -27.28% | 18.71 | 18.92 | 19.05 | 20.61 | 19.93 | 41.12 | 18.81 | 32.55 | 0.00 | 13.85 | -0.05 | 0.04 | -0.09 | 0.39 | ||
| ADUS | ADDUS HOMECARE CORP | $111.53 | 213,832 | 58.24% | 110.75 | 108.59 | 101.80 | 108.91 | 118.41 | 63.06 | 71.91 | 75.75 | 16.34 | 23.58 | 2.72 | 2.71 | 0.02 | 0.75 | ||
| PK | PARK HOTELS & RESORTS INC | $10.26 | 3,050,380 | -21.88% | 10.71 | 10.41 | 10.40 | 11.72 | 13.17 | 44.62 | 20.29 | 30.61 | 3.48 | 17.26 | 0.04 | 0.07 | -0.03 | 1.46 | ||
| LUNR | INTUITIVE MACHINES INC | $11.46 | 5,688,610 | 6.01% | 11.52 | 10.20 | 8.74 | 13.23 | 11.05 | 61.45 | 65.81 | 71.09 | 38.79 | 52.35 | 0.82 | 0.70 | 0.13 | 0.54 | ||
| BANC | BANC OF CALIFORNIA INC | $13.85 | 1,071,938 | -33.08% | 14.28 | 13.94 | 13.67 | 14.51 | 14.84 | 47.67 | 26.77 | 42.30 | 1.14 | 20.44 | 0.14 | 0.18 | -0.04 | 1.15 | ||
| QDEL | QUIDELORTHO CORP | $30.18 | 1,551,688 | 23.59% | 32.74 | 31.10 | 30.97 | 36.59 | 39.30 | 45.81 | 31.36 | 37.75 | 26.93 | 34.42 | 0.27 | 0.49 | -0.22 | 0.79 | ||
| OI | O-I GLASS INC | $13.19 | 781,366 | -25.60% | 13.54 | 13.20 | 12.09 | 11.65 | 11.97 | 53.19 | 30.10 | 46.46 | 0.47 | 16.79 | 0.43 | 0.52 | -0.08 | 1.31 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.15 | 44,245 | 65.59% | 18.56 | 17.69 | 16.59 | 16.72 | 16.40 | 50.39 | 39.51 | 55.52 | 8.73 | 23.74 | 0.52 | 0.64 | -0.12 | 0.65 | ||
| CPRI | CAPRI HOLDINGS LTD | $17.24 | 2,568,449 | -2.36% | 18.07 | 16.85 | 17.05 | 19.74 | 25.19 | 48.06 | 52.95 | 64.40 | 20.98 | 42.40 | 0.38 | 0.33 | 0.05 | 1.53 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.09 | 1,731,221 | 8.70% | 9.30 | 9.50 | 10.18 | 10.60 | 9.93 | 34.54 | 42.72 | 45.20 | 38.61 | 36.30 | -0.29 | -0.30 | 0.01 | 1.00 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.54 | 496,250 | 102.18% | 36.45 | 35.81 | N/A | N/A | N/A | 64.27 | 62.57 | 63.75 | 20.48 | 19.95 | N/A | N/A | N/A | 0.19 | ||
| FBK | FB FINANCIAL CORP | $44.01 | 275,308 | 70.28% | 45.26 | 44.61 | 44.21 | 47.53 | 48.64 | 44.87 | 11.95 | 27.18 | 2.80 | 17.42 | 0.22 | 0.36 | -0.13 | 1.03 | ||
| HUN | HUNTSMAN CORP | $11.63 | 2,715,411 | -29.88% | 12.30 | 12.35 | 13.77 | 15.46 | 18.36 | 34.91 | 18.32 | 29.49 | 44.77 | 55.64 | -0.52 | -0.52 | 0.00 | 1.02 | ||
| NVCR | NOVOCURE LTD | $18.11 | 885,234 | -33.95% | 17.99 | 17.81 | 17.74 | 20.81 | 20.23 | 55.95 | 73.06 | 69.59 | 79.31 | 75.92 | 0.11 | 0.00 | 0.11 | 1.34 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.73 | 572,233 | 3.94% | 31.13 | 29.77 | 27.08 | 27.01 | 25.33 | 67.72 | 55.24 | 70.68 | 6.04 | 29.49 | 1.29 | 1.36 | -0.06 | 0.68 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.73 | 2,906,375 | 31.37% | 9.73 | 9.19 | 8.51 | 8.99 | 9.03 | 73.36 | 98.17 | 97.93 | 94.62 | 94.46 | 0.43 | 0.42 | 0.02 | 1.37 | ||
| ROOT | ROOT INC | $130.00 | 411,990 | -42.77% | 137.47 | 140.36 | 138.63 | 121.13 | 89.98 | 43.74 | 14.46 | 20.57 | 12.02 | 9.74 | -1.33 | 0.75 | -2.08 | 1.78 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.55 | 38,528 | -33.95% | 190.47 | 183.75 | 182.51 | 189.79 | 191.71 | 46.83 | 42.82 | 56.05 | 17.61 | 35.87 | 2.06 | 2.28 | -0.21 | 0.88 | ||
| MAN | MANPOWERGROUP INC | $43.03 | 668,573 | -21.93% | 43.39 | 42.48 | 48.73 | 53.27 | 60.10 | 41.60 | 71.49 | 78.82 | 78.39 | 86.31 | -1.25 | -1.76 | 0.51 | 0.99 | ||
| TGI | TRIUMPH GROUP INC | $25.67 | 653,375 | -7.92% | 25.67 | 25.58 | 25.33 | 23.87 | 19.60 | 66.06 | 79.92 | 81.92 | 71.41 | 80.47 | 0.14 | 0.15 | -0.01 | 1.57 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.66 | 1,028,535 | -9.17% | 13.99 | 14.75 | 14.13 | 17.22 | 21.58 | 41.50 | 11.85 | 16.65 | 0.06 | 6.19 | -0.27 | -0.13 | -0.14 | 1.53 | ||
| NBTB | NBT BANCORP INC | $41.83 | 229,221 | 35.80% | 43.55 | 43.19 | 42.19 | 44.57 | 45.74 | 40.15 | 10.81 | 24.95 | 0.00 | 4.09 | 0.14 | 0.40 | -0.26 | 0.76 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.77 | 200,994 | -19.50% | 67.56 | 66.13 | 67.09 | 73.08 | 77.61 | 45.17 | 38.94 | 54.23 | 20.60 | 42.22 | 0.07 | 0.02 | 0.06 | 1.08 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.84 | 464,376 | -38.73% | 12.67 | 11.76 | 11.19 | 11.43 | 11.55 | 75.13 | 95.13 | 94.61 | 82.09 | 85.54 | 0.59 | 0.48 | 0.11 | 1.02 | ||
| WMK | WEIS MARKETS INC | $73.31 | 104,001 | -25.19% | 75.39 | 80.39 | 79.83 | 75.10 | 71.72 | 33.52 | 3.66 | 6.44 | 0.97 | 2.66 | -2.10 | -1.07 | -1.03 | 0.34 | ||
| KYMR | KYMERA THERAPEUTICS INC | $30.17 | 386,401 | -32.56% | 30.48 | 31.41 | 29.60 | 33.61 | 39.71 | 46.61 | 24.39 | 28.34 | 21.52 | 24.31 | 0.04 | 0.27 | -0.23 | 1.63 | ||
| CGON | CG ONCOLOGY INC | $25.76 | 530,501 | -56.50% | 25.31 | 25.59 | 23.84 | 26.11 | 30.58 | 53.20 | 58.88 | 57.04 | 54.08 | 48.89 | 0.62 | 0.57 | 0.06 | 1.57 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.13 | 717,592 | -23.94% | 34.70 | 32.95 | 31.90 | 34.08 | 34.66 | 56.94 | 70.16 | 78.83 | 25.65 | 45.73 | 1.06 | 0.95 | 0.10 | 0.85 | ||
| TWFG | TWFG INC | $34.95 | 75,712 | -40.24% | 33.96 | 33.03 | 31.78 | 30.86 | 30.17 | 65.27 | 74.14 | 78.49 | 83.16 | 87.48 | 0.91 | 0.69 | 0.22 | 0.59 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $101.29 | 76,659 | -9.41% | 104.07 | 105.58 | 105.80 | 109.88 | 109.49 | 41.24 | 23.57 | 31.89 | 4.36 | 17.82 | -1.15 | -0.75 | -0.40 | 1.09 | ||
| BUSE | FIRST BUSEY CORP | $21.81 | 457,114 | -19.01% | 22.27 | 21.85 | 21.31 | 22.40 | 24.12 | 48.26 | 41.87 | 56.63 | 0.00 | 28.51 | 0.26 | 0.30 | -0.05 | 0.87 | ||
| TDW | TIDEWATER INC | $39.41 | 692,698 | 33.45% | 41.18 | 39.91 | 38.99 | 45.29 | 55.59 | 49.12 | 26.07 | 37.55 | 0.48 | 13.90 | 0.57 | 0.69 | -0.12 | 1.00 | ||
| DFH | DREAM FINDERS HOMES INC | $20.81 | 353,725 | -8.95% | 22.66 | 22.61 | 22.65 | 22.95 | 27.13 | 39.24 | 8.94 | 17.27 | 2.01 | 7.71 | -0.24 | 0.01 | -0.25 | 1.21 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.70 | 113,291 | -17.74% | 54.04 | 53.34 | 52.40 | 55.20 | 54.59 | 47.33 | 31.80 | 44.98 | 0.00 | 17.93 | 0.44 | 0.56 | -0.12 | 0.90 | ||
| NEXT | NEXTDECADE CORP | $7.43 | 1,988,031 | 0.25% | 7.69 | 7.61 | 7.65 | 7.79 | 6.79 | 49.30 | 24.25 | 22.04 | 15.41 | 10.71 | -0.00 | 0.03 | -0.03 | 1.14 | ||
| LION | LIONSGATE STUDIOS CORP | $6.70 | 2,057,255 | 63.96% | 6.84 | 7.11 | 7.10 | 7.46 | 7.22 | 42.55 | 10.62 | 15.90 | 0.81 | 6.21 | -0.10 | -0.03 | -0.06 | 0.23 | ||
| NMRK | NEWMARK GROUP INC | $10.46 | 1,325,331 | -63.39% | 11.29 | 11.20 | 11.37 | 12.45 | 13.47 | 38.29 | 9.68 | 23.64 | 9.17 | 20.37 | -0.14 | -0.05 | -0.09 | 1.50 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.26 | 2,995,154 | -17.43% | 6.23 | 6.46 | 7.24 | 8.31 | 9.54 | 41.04 | 50.42 | 51.47 | 70.56 | 77.28 | -0.27 | -0.33 | 0.06 | 1.02 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.21 | 1,457,585 | -6.96% | 14.74 | 13.94 | 13.99 | 15.59 | 16.90 | 49.42 | 63.68 | 72.77 | 48.35 | 61.90 | 0.29 | 0.24 | 0.05 | 1.43 | ||
| WGS | GENEDX HOLDINGS CORP | $67.33 | 827,460 | -13.90% | 66.11 | 69.46 | 84.89 | 84.46 | 70.54 | 47.48 | 74.64 | 75.56 | 84.45 | 87.17 | -5.23 | -6.75 | 1.52 | 1.74 | ||
| REVG | REV GROUP INC | $37.13 | 450,779 | 15.59% | 37.82 | 36.14 | 33.22 | 32.84 | 30.99 | 61.22 | 64.39 | 76.61 | 0.00 | 27.82 | 1.47 | 1.55 | -0.08 | 1.16 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.68 | 409,839 | -20.79% | 19.07 | 18.57 | 17.57 | 18.76 | 18.10 | 52.03 | 44.12 | 57.21 | 1.93 | 16.69 | 0.38 | 0.45 | -0.07 | 1.17 | ||
| GEL | GENESIS ENERGY LP | $15.66 | 430,414 | 34.18% | 15.40 | 14.73 | 14.54 | 12.95 | 12.68 | 68.78 | 95.06 | 93.54 | 94.43 | 92.73 | 0.47 | 0.34 | 0.13 | 1.03 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.87 | 2,412,200 | -12.28% | 10.75 | 9.71 | 8.98 | 9.89 | 11.60 | 66.52 | 67.55 | 71.72 | 48.37 | 56.23 | 0.73 | 0.55 | 0.18 | 1.64 | ||
| PINC | PREMIER INC | $23.20 | 1,594,453 | 22.12% | 22.98 | 22.23 | 20.42 | 20.19 | 20.49 | 71.77 | 84.78 | 86.33 | 19.94 | 27.57 | 0.85 | 0.88 | -0.03 | 0.44 | ||
| OII | OCEANEERING INTERNATIONAL INC | $18.99 | 481,468 | -13.04% | 19.57 | 19.04 | 19.24 | 21.80 | 23.95 | 48.85 | 29.11 | 40.77 | 4.91 | 22.62 | 0.12 | 0.11 | 0.01 | 1.39 | ||
| MAG | MAG SILVER CORP | $18.46 | 892,264 | -35.06% | 18.19 | 16.82 | 15.98 | 15.63 | 15.19 | 69.04 | 86.94 | 85.31 | 95.12 | 96.86 | 0.86 | 0.68 | 0.18 | 1.04 | ||
| HTH | HILLTOP HOLDINGS INC | $29.73 | 307,970 | 8.58% | 30.50 | 30.15 | 29.82 | 30.03 | 30.78 | 43.82 | 15.97 | 34.71 | 0.00 | 17.30 | 0.15 | 0.24 | -0.09 | 0.89 | ||
| NATL | NCR ATLEOS CORP | $25.94 | 337,268 | -34.29% | 26.99 | 27.64 | 26.63 | 28.58 | 29.00 | 40.33 | 5.30 | 16.97 | 0.00 | 6.63 | -0.11 | 0.19 | -0.30 | 1.14 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $59.05 | 301,113 | -21.76% | 61.29 | 57.06 | 52.88 | 59.11 | 75.63 | 55.27 | 55.81 | 67.17 | 4.26 | 32.11 | 2.56 | 2.66 | -0.10 | 1.95 | ||
| GLPG | GALAPAGOS NV | $28.78 | 632,642 | 18.31% | 27.63 | 27.06 | 25.82 | 25.54 | 26.70 | 67.76 | 86.37 | 91.29 | 93.42 | 94.84 | 0.84 | 0.60 | 0.24 | 0.62 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $25.95 | 369,747 | -1.25% | 26.20 | 26.30 | 23.43 | 21.69 | 22.80 | 61.37 | 45.07 | 42.67 | 22.58 | 23.04 | 0.98 | 1.12 | -0.14 | 0.93 | ||
| TRUP | TRUPANION INC | $44.18 | 322,557 | -46.69% | 45.28 | 43.44 | 38.99 | 40.97 | 44.67 | 60.11 | 35.09 | 52.44 | 4.02 | 24.74 | 1.94 | 2.16 | -0.22 | 1.84 | ||
| KWR | QUAKER CHEMICAL CORP | $106.62 | 231,992 | 13.26% | 107.02 | 105.20 | 111.30 | 124.40 | 142.52 | 48.72 | 51.58 | 52.27 | 69.77 | 69.61 | -0.98 | -1.71 | 0.74 | 1.27 | ||
| HCI | HCI GROUP INC | $163.11 | 69,659 | -17.02% | 164.54 | 157.14 | 148.53 | 135.69 | 121.78 | 65.24 | 63.79 | 66.26 | 37.13 | 48.49 | 5.73 | 5.52 | 0.21 | 0.64 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.00 | 1,373,147 | -13.58% | 16.32 | 15.64 | 15.22 | 15.30 | 17.50 | 59.09 | 55.41 | 60.23 | 18.35 | 30.01 | 0.42 | 0.38 | 0.03 | 0.86 | ||
| LBRT | LIBERTY ENERGY INC | $11.61 | 2,436,715 | 87.35% | 12.06 | 11.93 | 12.72 | 15.71 | 17.39 | 44.87 | 24.10 | 25.78 | 28.97 | 29.62 | -0.24 | -0.27 | 0.02 | 1.37 | ||
| VICR | VICOR CORP | $41.55 | 178,764 | 1.72% | 43.05 | 42.97 | 46.65 | 49.77 | 47.51 | 41.54 | 33.05 | 44.11 | 32.80 | 50.04 | -1.30 | -1.41 | 0.11 | 1.68 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.85 | 9,742,609 | 8.61% | 11.66 | 11.33 | 11.31 | 13.13 | 16.38 | 43.20 | 5.84 | 17.00 | 4.53 | 13.44 | -0.03 | 0.06 | -0.09 | 1.36 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.29 | 1,110,815 | -5.02% | 34.21 | 32.00 | 28.90 | 27.94 | 23.56 | 66.83 | 82.10 | 86.71 | 36.54 | 48.89 | 1.92 | 1.75 | 0.18 | 0.86 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.77 | 318,533 | -31.29% | 58.69 | 55.76 | 58.72 | 65.76 | 71.30 | 52.44 | 81.68 | 86.72 | 76.91 | 83.89 | 0.36 | -0.21 | 0.57 | 1.08 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.49 | 1,737,542 | 21.66% | 14.97 | 15.54 | 16.14 | 17.46 | 24.51 | 37.85 | 19.82 | 23.36 | 36.35 | 40.17 | -0.50 | -0.45 | -0.05 | 1.08 | ||
| CERT | CERTARA INC | $11.48 | 1,595,439 | -18.79% | 11.70 | 12.21 | 11.78 | 12.13 | 11.68 | 41.87 | 16.07 | 15.43 | 26.29 | 21.10 | -0.27 | -0.13 | -0.13 | 1.26 | ||
| OFG | OFG BANCORP | $41.33 | 146,533 | -26.67% | 42.26 | 41.45 | 39.42 | 40.83 | 42.10 | 56.28 | 41.14 | 55.47 | 3.36 | 19.10 | 0.88 | 0.98 | -0.10 | 0.98 | ||
| TPC | TUTOR PERINI CORP | $35.18 | 662,587 | 35.59% | 35.92 | 30.05 | 25.64 | 25.11 | 25.34 | 75.69 | 89.44 | 91.20 | 68.66 | 76.86 | 3.62 | 3.23 | 0.39 | 1.40 | ||
| NIC | NICOLET BANKSHARES INC | $122.91 | 60,612 | -39.26% | 122.80 | 121.01 | 114.06 | 113.09 | 107.20 | 60.78 | 64.25 | 72.06 | 28.72 | 55.47 | 2.66 | 2.89 | -0.24 | 0.79 | ||
| CASH | PATHWARD FINANCIAL INC | $77.59 | 142,786 | 35.79% | 80.34 | 80.72 | 75.76 | 76.29 | 74.25 | 43.60 | 3.69 | 11.55 | 0.00 | 0.27 | 0.81 | 1.62 | -0.81 | 1.09 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 1,667,286 | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| ENOV | ENOVIS CORP | $32.37 | 888,201 | -3.34% | 34.82 | 34.54 | 35.10 | 39.22 | 41.55 | 36.66 | 20.05 | 33.83 | 0.16 | 12.25 | -0.47 | -0.15 | -0.32 | 1.22 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.59 | 139,351 | -24.32% | 64.81 | 63.02 | 61.01 | 59.91 | 54.86 | 54.32 | 55.82 | 62.80 | 13.49 | 29.35 | 1.09 | 1.19 | -0.10 | 0.70 | ||
| BKV | BKV CORP | $21.74 | 249,418 | -56.92% | 22.04 | 20.32 | 19.54 | 21.31 | N/A | 61.48 | 75.27 | 77.47 | 54.04 | 60.63 | 0.87 | 0.75 | 0.12 | 1.23 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.77 | 10,930 | -51.45% | 25.02 | 23.49 | 22.65 | 22.86 | 22.77 | 62.57 | 74.70 | 76.80 | 65.97 | 70.46 | 0.87 | 0.73 | 0.14 | 1.08 | ||
| IHS | IHS HOLDING LTD | $5.50 | 967,573 | -52.91% | 5.87 | 5.55 | 5.13 | 4.34 | 3.72 | 48.64 | 39.22 | 48.01 | 2.79 | 12.31 | 0.20 | 0.28 | -0.08 | 0.90 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.48 | 898,594 | -45.61% | 12.74 | 12.27 | 11.02 | 10.94 | 9.08 | 58.00 | 63.65 | 76.44 | 0.00 | 27.31 | 0.49 | 0.55 | -0.06 | 1.25 | ||
| STNG | SCORPIO TANKERS INC | $39.46 | 736,138 | 85.00% | 41.36 | 40.35 | 38.23 | 42.21 | 52.28 | 51.77 | 25.66 | 45.49 | 5.64 | 19.71 | 0.86 | 1.05 | -0.19 | 0.66 | ||
| SHOO | STEVEN MADDEN LTD | $25.07 | 1,243,404 | -10.07% | 25.86 | 23.73 | 23.67 | 30.64 | 37.87 | 51.70 | 68.86 | 75.84 | 58.47 | 67.76 | 0.65 | 0.46 | 0.19 | 1.16 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.55 | 1,333,615 | 0.70% | 10.64 | 10.50 | 10.51 | 10.19 | 10.48 | 52.55 | 49.26 | 56.44 | 27.76 | 39.41 | 0.07 | 0.06 | 0.01 | 0.49 | ||
| DHT | DHT HOLDINGS INC | $11.33 | 1,086,280 | -8.68% | 11.54 | 11.23 | 10.73 | 10.72 | 10.62 | 61.96 | 68.29 | 74.56 | 25.18 | 42.98 | 0.30 | 0.28 | 0.02 | 0.61 | ||
| TRIP | TRIPADVISOR INC | $13.87 | 3,615,711 | 26.62% | 14.78 | 14.06 | 13.51 | 14.69 | 14.55 | 47.50 | 34.44 | 43.69 | 6.00 | 16.82 | 0.31 | 0.42 | -0.11 | 1.46 | ||
| EVCM | EVERCOMMERCE INC | $9.94 | 126,409 | -15.08% | 10.42 | 10.27 | 10.14 | 10.18 | 10.52 | 41.14 | 8.66 | 17.37 | 0.00 | 5.15 | -0.01 | 0.08 | -0.10 | 1.31 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.43 | 446,621 | -5.86% | 17.14 | 16.86 | 16.29 | 16.20 | 17.29 | 45.40 | 29.17 | 52.05 | 0.24 | 26.52 | 0.20 | 0.29 | -0.09 | 0.70 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $42.97 | 350,700 | -10.20% | 43.48 | 45.93 | 47.76 | 48.65 | 43.83 | 39.00 | 31.94 | 32.24 | 53.03 | 53.18 | -1.43 | -1.22 | -0.21 | 0.91 | ||
| PBI | PITNEY BOWES INC | $9.96 | 5,470,108 | 188.98% | 9.50 | 9.21 | 8.91 | 8.91 | 8.07 | 67.57 | 71.14 | 59.86 | 66.67 | 37.24 | 0.26 | 0.19 | 0.07 | 1.42 | ||
| VSCO | VICTORIA's SECRET & CO | $22.85 | 1,428,365 | -10.54% | 22.79 | 20.99 | 19.44 | 25.78 | 28.24 | 57.34 | 73.87 | 79.60 | 40.47 | 53.91 | 1.06 | 0.88 | 0.18 | 1.47 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.06 | 125,128 | -3.00% | 42.51 | 41.64 | 39.37 | 38.47 | 37.85 | 59.98 | 61.97 | 72.92 | 0.00 | 21.28 | 0.97 | 1.06 | -0.09 | 0.90 | ||
| UFPT | UFP TECHNOLOGIES INC | $233.68 | 127,704 | 54.67% | 241.03 | 228.09 | 214.60 | 232.41 | 268.61 | 54.91 | 61.28 | 66.69 | 33.20 | 45.54 | 7.06 | 7.43 | -0.38 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $36.40 | 505,046 | 10.34% | 38.09 | 36.79 | 34.40 | 35.79 | 40.71 | 55.78 | 43.19 | 58.69 | 9.61 | 24.93 | 1.06 | 1.20 | -0.14 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.