Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $10.35 | 4,064,037 | 401.78% | 11.70 | 10.89 | 9.54 | 9.47 | 8.83 | 45.67 | 64.45 | 84.99 | 38.58 | 61.51 | 0.64 | 0.71 | -0.08 | 0.70 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.72 | 73,911 | 44.86% | 28.90 | 27.52 | 26.19 | 25.59 | 24.93 | 60.11 | 74.89 | 81.71 | 50.02 | 64.46 | 1.02 | 0.90 | 0.12 | 1.28 | ||
| OI | O-I GLASS INC | $13.54 | 1,050,215 | -44.59% | 13.57 | 13.08 | 12.02 | 11.59 | 11.95 | 61.32 | 60.39 | 62.02 | 29.35 | 30.88 | 0.55 | 0.55 | -0.00 | 1.32 | ||
| COCO | VITA COCO COMPANY INC | $36.84 | 686,555 | -21.37% | 34.85 | 33.89 | 32.70 | 34.47 | 32.45 | 65.56 | 93.22 | 91.36 | 92.40 | 86.78 | 1.12 | 0.77 | 0.35 | 1.11 | ||
| TDC | TERADATA CORP | $21.82 | 1,179,380 | 43.22% | 22.86 | 22.33 | 22.01 | 25.26 | 27.60 | 44.76 | 44.10 | 57.90 | 12.92 | 29.28 | 0.23 | 0.24 | -0.01 | 1.10 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.51 | 468,343 | -7.07% | 18.88 | 18.88 | 19.27 | 20.77 | 19.92 | 47.87 | 43.08 | 43.72 | 25.86 | 27.14 | 0.10 | 0.06 | 0.03 | 0.39 | ||
| HUBG | HUB GROUP INC | $33.92 | 460,284 | -32.38% | 35.00 | 33.58 | 34.62 | 38.86 | 42.33 | 47.99 | 69.08 | 76.80 | 74.52 | 88.05 | 0.31 | -0.02 | 0.33 | 0.96 | ||
| BKE | BUCKLE INC | $40.43 | 512,772 | 33.39% | 39.77 | 37.54 | 36.99 | 41.20 | 43.15 | 65.64 | 89.66 | 94.47 | 87.27 | 95.25 | 1.32 | 0.78 | 0.54 | 1.06 | ||
| VCEL | VERICEL CORP | $41.07 | 383,245 | -33.26% | 42.33 | 40.76 | 42.57 | 49.33 | 49.05 | 47.33 | 70.82 | 72.22 | 72.74 | 76.76 | 0.03 | -0.36 | 0.39 | 1.44 | ||
| CXM | SPRINKLR INC | $8.05 | 811,024 | -19.33% | 8.30 | 7.99 | 8.05 | 8.38 | 8.25 | 50.79 | 65.10 | 76.21 | 47.17 | 67.94 | 0.14 | 0.10 | 0.04 | 1.41 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.22 | 637,295 | 17.64% | 22.11 | 21.46 | 20.94 | 22.71 | 24.28 | 48.33 | 55.19 | 67.23 | 33.25 | 50.21 | 0.39 | 0.35 | 0.03 | 1.20 | ||
| CPRI | CAPRI HOLDINGS LTD | $17.33 | 2,615,950 | 4.98% | 18.04 | 16.62 | 17.18 | 19.82 | 25.34 | 52.83 | 74.90 | 83.29 | 61.44 | 76.77 | 0.53 | 0.28 | 0.25 | 1.54 | ||
| PK | PARK HOTELS & RESORTS INC | $10.22 | 3,903,961 | 45.22% | 10.75 | 10.39 | 10.44 | 11.82 | 13.20 | 45.41 | 42.57 | 55.52 | 32.66 | 50.20 | 0.10 | 0.07 | 0.03 | 1.46 | ||
| BANC | BANC OF CALIFORNIA INC | $13.82 | 1,592,431 | -4.62% | 14.29 | 13.89 | 13.66 | 14.55 | 14.83 | 48.70 | 57.98 | 71.97 | 40.67 | 60.34 | 0.22 | 0.20 | 0.02 | 1.16 | ||
| HUN | HUNTSMAN CORP | $11.72 | 3,419,215 | -1.12% | 12.41 | 12.53 | 13.98 | 15.59 | 18.45 | 37.56 | 40.50 | 49.37 | 66.50 | 75.93 | -0.46 | -0.53 | 0.07 | 1.03 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $186.13 | 58,310 | 67.69% | 190.28 | 183.08 | 182.86 | 190.10 | 191.70 | 52.29 | 69.63 | 79.26 | 54.59 | 69.43 | 3.34 | 2.25 | 1.09 | 0.88 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.11 | 1,590,582 | 90.23% | 9.32 | 9.63 | 10.25 | 10.63 | 9.91 | 34.90 | 47.75 | 44.51 | 34.16 | 34.32 | -0.29 | -0.30 | 0.01 | 1.00 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.94 | 547,882 | -55.93% | 31.07 | 29.17 | 26.81 | 26.92 | 25.25 | 68.44 | 87.50 | 89.51 | 55.18 | 73.90 | 1.44 | 1.38 | 0.06 | 0.68 | ||
| ADUS | ADDUS HOMECARE CORP | $110.15 | 135,129 | -26.87% | 110.54 | 107.41 | 101.00 | 109.26 | 118.50 | 59.12 | 79.07 | 82.85 | 29.64 | 40.55 | 2.79 | 2.69 | 0.10 | 0.76 | ||
| CEPU | CENTRAL PUERTO SA | $13.34 | 361,729 | 27.88% | 12.79 | 11.76 | 11.52 | 12.59 | 11.87 | 65.07 | 88.83 | 87.95 | 91.02 | 94.62 | 0.63 | 0.36 | 0.27 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $43.78 | 161,679 | 75.29% | 45.56 | 44.45 | 44.28 | 47.69 | 48.63 | 45.56 | 43.56 | 59.20 | 34.37 | 54.65 | 0.45 | 0.40 | 0.05 | 1.04 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.72 | 2,172,085 | 11.09% | 9.73 | 9.00 | 8.41 | 9.01 | 9.00 | 73.02 | 97.75 | 98.06 | 94.37 | 95.33 | 0.46 | 0.40 | 0.06 | 1.37 | ||
| LUNR | INTUITIVE MACHINES INC | $11.23 | 5,297,837 | 3.99% | 11.10 | 9.91 | 8.57 | 13.37 | 10.97 | 61.28 | 76.63 | 82.72 | 66.67 | 83.61 | 0.88 | 0.62 | 0.26 | 0.54 | ||
| QDEL | QUIDELORTHO CORP | $29.58 | 1,255,379 | 43.94% | 34.03 | 30.90 | 31.23 | 36.88 | 39.40 | 45.21 | 43.93 | 50.93 | 41.69 | 50.39 | 0.65 | 0.56 | 0.09 | 0.78 | ||
| NBTB | NBT BANCORP INC | $42.30 | 168,780 | -9.09% | 43.85 | 43.27 | 42.22 | 44.71 | 45.77 | 44.84 | 40.85 | 53.90 | 9.28 | 25.75 | 0.45 | 0.50 | -0.05 | 0.76 | ||
| CGON | CG ONCOLOGY INC | $26.22 | 1,176,121 | 1.13% | 24.98 | 25.23 | 23.87 | 26.19 | 30.64 | 56.28 | 52.87 | 48.55 | 43.68 | 40.75 | 0.66 | 0.53 | 0.13 | 1.57 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.88 | 245,449 | -16.28% | 36.39 | 35.50 | N/A | N/A | N/A | 59.66 | 65.66 | 73.20 | 20.84 | 34.18 | N/A | N/A | N/A | 0.19 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.69 | 1,132,301 | 12.29% | 14.17 | 14.95 | 14.20 | 17.37 | 21.66 | 43.50 | 19.82 | 18.95 | 10.17 | 8.34 | -0.19 | -0.06 | -0.13 | 1.53 | ||
| IREN | IREN LTD | $8.89 | 20,455,456 | 53.39% | 7.97 | 7.17 | 6.68 | 8.63 | 9.08 | 72.58 | 94.08 | 92.48 | 100.00 | 96.19 | 0.58 | 0.34 | 0.24 | 2.40 | ||
| TGI | TRIUMPH GROUP INC | $25.67 | 700,836 | 44.90% | 25.65 | 25.54 | 25.31 | 23.74 | 19.49 | 65.56 | 83.74 | 83.80 | 90.46 | 96.82 | 0.15 | 0.16 | -0.00 | 1.57 | ||
| WMK | WEIS MARKETS INC | $73.82 | 138,981 | 34.83% | 76.84 | 81.32 | 79.99 | 75.01 | 71.68 | 33.35 | 10.02 | 13.72 | 5.14 | 8.35 | -1.72 | -0.52 | -1.19 | 0.33 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.50 | 943,468 | 33.83% | 34.69 | 32.49 | 31.86 | 34.08 | 34.63 | 58.93 | 88.26 | 90.03 | 63.22 | 68.62 | 1.21 | 0.87 | 0.34 | 0.85 | ||
| NVCR | NOVOCURE LTD | $17.75 | 1,340,234 | 18.26% | 17.80 | 17.83 | 17.82 | 21.07 | 20.25 | 50.13 | 66.92 | 65.19 | 73.43 | 72.53 | 0.03 | -0.05 | 0.08 | 1.34 | ||
| DFH | DREAM FINDERS HOMES INC | $21.14 | 388,497 | 71.88% | 23.04 | 22.79 | 22.77 | 23.00 | 27.19 | 39.48 | 29.44 | 46.81 | 18.85 | 38.23 | 0.01 | 0.12 | -0.11 | 1.21 | ||
| MAN | MANPOWERGROUP INC | $42.72 | 853,373 | 41.22% | 43.17 | 42.44 | 49.37 | 53.57 | 60.38 | 43.34 | 84.61 | 88.00 | 92.62 | 96.31 | -1.35 | -2.04 | 0.69 | 1.00 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $102.45 | 84,622 | -22.32% | 104.48 | 106.27 | 106.01 | 110.09 | 109.46 | 42.55 | 40.88 | 42.22 | 32.61 | 34.46 | -0.78 | -0.56 | -0.22 | 1.09 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.78 | 249,591 | -39.00% | 67.53 | 66.15 | 67.37 | 73.38 | 77.80 | 46.67 | 70.17 | 80.54 | 66.03 | 85.44 | 0.34 | -0.05 | 0.38 | 1.09 | ||
| TDW | TIDEWATER INC | $39.73 | 519,041 | -4.24% | 41.55 | 39.59 | 39.02 | 45.52 | 56.06 | 50.14 | 47.71 | 56.99 | 27.84 | 48.66 | 0.85 | 0.73 | 0.13 | 1.00 | ||
| TWFG | TWFG INC | $35.00 | 126,701 | -17.43% | 33.38 | 32.72 | 31.55 | 30.74 | 30.06 | 64.73 | 81.40 | 82.76 | 91.59 | 92.50 | 0.81 | 0.58 | 0.23 | 0.59 | ||
| KYMR | KYMERA THERAPEUTICS INC | $30.13 | 572,983 | 23.92% | 30.59 | 31.77 | 29.78 | 33.84 | 39.82 | 48.82 | 30.00 | 28.30 | 24.40 | 22.75 | 0.19 | 0.37 | -0.18 | 1.63 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.10 | 137,621 | -12.12% | 54.23 | 53.23 | 52.48 | 55.28 | 54.54 | 50.42 | 59.95 | 71.15 | 37.69 | 55.80 | 0.69 | 0.60 | 0.09 | 0.91 | ||
| BUSE | FIRST BUSEY CORP | $21.86 | 564,292 | 78.86% | 22.32 | 21.76 | 21.31 | 22.45 | 24.15 | 51.83 | 70.60 | 78.74 | 57.99 | 79.01 | 0.37 | 0.32 | 0.05 | 0.87 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.34 | 3,627,212 | -11.51% | 6.19 | 6.56 | 7.35 | 8.38 | 9.58 | 43.09 | 49.21 | 38.53 | 79.32 | 66.76 | -0.29 | -0.37 | 0.07 | 1.01 | ||
| FIVN | FIVE9 INC | $25.51 | 1,939,993 | 11.12% | 27.28 | 26.16 | 26.26 | 32.65 | 33.35 | 44.83 | 50.13 | 64.99 | 27.50 | 49.76 | 0.30 | 0.16 | 0.14 | 1.32 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.65 | 757,373 | 147.01% | 12.42 | 11.52 | 11.11 | 11.40 | 11.53 | 72.74 | 94.38 | 96.40 | 89.52 | 95.05 | 0.58 | 0.42 | 0.16 | 1.02 | ||
| LION | LIONSGATE STUDIOS CORP | $6.73 | 1,238,934 | -55.46% | 7.14 | 7.13 | 7.14 | 7.47 | 7.23 | 44.49 | 18.95 | 18.41 | 8.87 | 6.36 | -0.05 | -0.00 | -0.05 | 0.23 | ||
| REVG | REV GROUP INC | $37.55 | 389,816 | -26.91% | 37.62 | 35.66 | 32.96 | 32.73 | 30.89 | 65.63 | 88.18 | 91.13 | 55.64 | 73.63 | 1.71 | 1.57 | 0.14 | 1.16 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.28 | 1,566,613 | 33.79% | 14.52 | 13.83 | 14.09 | 15.66 | 16.97 | 52.90 | 81.29 | 88.72 | 74.70 | 86.61 | 0.39 | 0.19 | 0.20 | 1.43 | ||
| ROOT | ROOT INC | $125.91 | 718,128 | 195.74% | 140.40 | 142.34 | 138.94 | 120.03 | 89.22 | 40.43 | 26.13 | 31.78 | 6.38 | 4.89 | -0.19 | 1.80 | -1.99 | 1.78 | ||
| WGS | GENEDX HOLDINGS CORP | $67.78 | 960,332 | 15.16% | 63.77 | 73.54 | 85.74 | 84.64 | 70.14 | 43.56 | 74.36 | 54.36 | 92.61 | 73.87 | -6.33 | -7.42 | 1.09 | 1.74 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.97 | 2,735,192 | -25.91% | 10.27 | 9.46 | 8.91 | 9.89 | 11.62 | 65.51 | 77.50 | 85.59 | 66.32 | 81.12 | 0.74 | 0.45 | 0.29 | 1.65 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.25 | 8,324,587 | 24.64% | 6.39 | 6.78 | 5.37 | 4.73 | 4.10 | 50.01 | 57.76 | 53.07 | 53.22 | 54.36 | 0.18 | 0.30 | -0.13 | 1.37 | ||
| MAG | MAG SILVER CORP | $18.63 | 1,362,635 | -47.31% | 17.76 | 16.52 | 15.88 | 15.54 | 15.12 | 69.99 | 83.35 | 78.56 | 98.77 | 95.95 | 0.83 | 0.58 | 0.24 | 1.03 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.32 | 1,128,486 | -30.32% | 33.99 | 31.32 | 28.57 | 27.77 | 23.39 | 71.33 | 92.08 | 90.03 | 62.41 | 61.63 | 2.01 | 1.64 | 0.37 | 0.86 | ||
| HTH | HILLTOP HOLDINGS INC | $29.91 | 283,581 | -23.05% | 30.63 | 30.09 | 29.85 | 30.02 | 30.79 | 47.50 | 55.11 | 69.64 | 37.44 | 60.23 | 0.29 | 0.27 | 0.02 | 0.89 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.62 | 517,434 | 16.14% | 19.11 | 18.41 | 17.49 | 18.79 | 18.07 | 53.90 | 70.08 | 82.27 | 35.28 | 61.29 | 0.48 | 0.47 | 0.01 | 1.17 | ||
| GLPG | GALAPAGOS NV | $28.99 | 533,933 | 8.00% | 26.96 | 26.85 | 25.72 | 25.51 | 26.66 | 70.80 | 96.11 | 94.62 | 94.02 | 84.57 | 0.74 | 0.48 | 0.27 | 0.62 | ||
| NATL | NCR ATLEOS CORP | $25.98 | 513,234 | 96.52% | 27.27 | 27.71 | 26.62 | 28.76 | 29.01 | 42.54 | 27.91 | 37.91 | 12.79 | 19.75 | 0.14 | 0.33 | -0.19 | 1.14 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.12 | 374,409 | 21.23% | 26.19 | 25.75 | 23.26 | 21.56 | 22.78 | 57.76 | 45.01 | 53.01 | 27.48 | 28.20 | 1.07 | 1.20 | -0.13 | 0.93 | ||
| OII | OCEANEERING INTERNATIONAL INC | $18.90 | 553,540 | 14.22% | 19.57 | 18.93 | 19.26 | 21.92 | 24.01 | 47.99 | 53.44 | 64.08 | 43.18 | 63.07 | 0.20 | 0.09 | 0.10 | 1.39 | ||
| PINC | PREMIER INC | $23.06 | 1,305,686 | 18.69% | 22.99 | 21.92 | 20.22 | 20.17 | 20.45 | 74.13 | 86.80 | 86.65 | 32.70 | 35.33 | 0.91 | 0.89 | 0.02 | 0.44 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $59.07 | 384,522 | -9.51% | 61.21 | 56.13 | 52.88 | 59.37 | 76.12 | 57.63 | 77.17 | 82.50 | 58.91 | 76.98 | 3.12 | 2.64 | 0.47 | 1.95 | ||
| NMRK | NEWMARK GROUP INC | $10.28 | 3,617,656 | 342.95% | 11.45 | 11.27 | 11.44 | 12.49 | 13.49 | 34.55 | 40.30 | 58.68 | 34.39 | 51.44 | -0.03 | -0.01 | -0.02 | 1.51 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.75 | 1,427,879 | 76.19% | 15.05 | 15.79 | 16.23 | 17.56 | 24.69 | 40.58 | 25.73 | 26.37 | 43.32 | 38.15 | -0.45 | -0.43 | -0.01 | 1.08 | ||
| HCI | HCI GROUP INC | $163.99 | 83,904 | -24.39% | 163.91 | 154.96 | 147.49 | 134.76 | 121.02 | 64.53 | 69.82 | 70.74 | 62.45 | 70.52 | 6.18 | 5.36 | 0.82 | 0.64 | ||
| NEXT | NEXTDECADE CORP | $7.25 | 1,981,816 | 19.73% | 7.71 | 7.61 | 7.64 | 7.78 | 6.78 | 44.53 | 23.49 | 29.97 | 10.68 | 17.40 | 0.02 | 0.05 | -0.03 | 1.15 | ||
| STNG | SCORPIO TANKERS INC | $40.92 | 397,833 | 3.61% | 41.59 | 40.04 | 38.18 | 42.40 | 52.61 | 57.01 | 67.84 | 74.94 | 36.36 | 58.25 | 1.20 | 1.13 | 0.07 | 0.67 | ||
| TRUP | TRUPANION INC | $44.12 | 605,115 | 71.89% | 45.24 | 42.65 | 38.57 | 41.09 | 44.57 | 58.65 | 72.99 | 82.75 | 48.83 | 74.14 | 2.26 | 2.25 | 0.01 | 1.84 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.02 | 1,552,252 | 36.21% | 16.18 | 15.48 | 15.23 | 15.27 | 17.55 | 57.28 | 65.18 | 71.32 | 41.84 | 57.03 | 0.46 | 0.36 | 0.10 | 0.86 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.05 | 474,397 | 21.55% | 17.23 | 16.85 | 16.22 | 16.23 | 17.29 | 55.03 | 77.10 | 86.44 | 56.33 | 79.46 | 0.35 | 0.33 | 0.02 | 0.70 | ||
| GEL | GENESIS ENERGY LP | $15.35 | 320,785 | 0.84% | 15.08 | 14.55 | 14.43 | 12.84 | 12.65 | 60.74 | 90.98 | 90.99 | 89.33 | 92.84 | 0.39 | 0.28 | 0.10 | 1.04 | ||
| OFG | OFG BANCORP | $41.78 | 199,554 | 72.91% | 42.26 | 41.09 | 39.35 | 40.86 | 42.10 | 58.71 | 71.10 | 79.95 | 39.45 | 61.66 | 1.09 | 1.02 | 0.07 | 0.98 | ||
| TPC | TUTOR PERINI CORP | $35.58 | 488,041 | -45.40% | 35.08 | 28.66 | 25.22 | 24.88 | 25.17 | 76.81 | 93.32 | 95.22 | 85.18 | 92.05 | 3.83 | 2.99 | 0.84 | 1.41 | ||
| VICR | VICOR CORP | $41.47 | 175,246 | -10.03% | 42.95 | 43.92 | 47.07 | 49.96 | 47.46 | 40.79 | 54.94 | 50.93 | 65.45 | 64.49 | -1.27 | -1.48 | 0.21 | 1.68 | ||
| AAP | ADVANCE AUTO PARTS INC | $31.31 | 4,651,746 | 91.51% | 33.09 | 32.82 | 34.53 | 39.48 | 41.53 | 41.02 | 51.12 | 71.65 | 61.54 | 81.25 | -0.24 | -0.47 | 0.23 | 0.91 | ||
| CASH | PATHWARD FINANCIAL INC | $78.17 | 105,151 | -7.86% | 81.35 | 80.89 | 75.49 | 76.23 | 74.09 | 46.81 | 21.79 | 32.51 | 0.80 | 5.01 | 1.46 | 2.00 | -0.54 | 1.09 | ||
| DHT | DHT HOLDINGS INC | $11.55 | 1,189,411 | 15.98% | 11.44 | 11.13 | 10.68 | 10.67 | 10.61 | 61.43 | 85.62 | 92.26 | 68.55 | 86.73 | 0.32 | 0.27 | 0.05 | 0.61 | ||
| NIC | NICOLET BANKSHARES INC | $122.97 | 99,751 | 123.11% | 122.42 | 120.43 | 113.56 | 112.76 | 106.87 | 64.35 | 78.82 | 79.45 | 78.55 | 83.37 | 2.98 | 2.98 | -0.00 | 0.79 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.96 | 184,033 | -42.56% | 65.10 | 62.56 | 60.88 | 59.67 | 54.66 | 56.95 | 69.54 | 75.94 | 44.62 | 59.16 | 1.36 | 1.22 | 0.14 | 0.70 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.66 | 1,624,503 | 4.07% | 12.74 | 12.17 | 10.90 | 10.87 | 9.02 | 62.13 | 89.31 | 93.33 | 55.66 | 73.61 | 0.59 | 0.57 | 0.01 | 1.25 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.49 | 457,515 | -13.99% | 38.14 | 36.46 | 34.25 | 35.77 | 40.85 | 57.53 | 77.76 | 86.14 | 45.81 | 70.26 | 1.34 | 1.25 | 0.09 | 0.65 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 1,667,286 | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| ENOV | ENOVIS CORP | $32.35 | 885,959 | 31.24% | 35.04 | 34.86 | 35.27 | 39.46 | 41.65 | 39.30 | 47.92 | 61.31 | 26.89 | 45.10 | -0.08 | -0.02 | -0.06 | 1.23 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.18 | 463,478 | 41.95% | 58.12 | 55.50 | 59.06 | 66.14 | 71.42 | 52.98 | 90.02 | 93.28 | 88.72 | 94.22 | 0.28 | -0.53 | 0.81 | 1.09 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.50 | 150,662 | -19.73% | 83.08 | 85.11 | 84.27 | 89.94 | 91.35 | 43.17 | 45.89 | 47.09 | 61.44 | 60.58 | -0.65 | -0.66 | 0.01 | 0.82 | ||
| KWR | QUAKER CHEMICAL CORP | $104.14 | 204,826 | 9.38% | 106.50 | 105.08 | 112.25 | 125.07 | 143.08 | 44.08 | 51.61 | 55.46 | 67.75 | 71.58 | -1.27 | -2.10 | 0.83 | 1.27 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.77 | 9,813 | -30.88% | 24.60 | 23.19 | 22.54 | 22.81 | 22.72 | 62.17 | 79.52 | 84.20 | 76.14 | 85.76 | 0.92 | 0.65 | 0.27 | 1.08 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.64 | 8,959,213 | -2.10% | 11.75 | 11.37 | 11.33 | 13.25 | 16.47 | 42.25 | 30.42 | 48.98 | 24.53 | 44.68 | 0.09 | 0.09 | -0.01 | 1.36 | ||
| SXI | STANDEX INTERNATIONAL CORP | $151.95 | 63,084 | 56.12% | 155.37 | 151.29 | 153.34 | 170.50 | 177.77 | 49.08 | 57.62 | 67.17 | 47.93 | 64.57 | 1.45 | 0.76 | 0.69 | 1.01 | ||
| LBRT | LIBERTY ENERGY INC | $11.30 | 1,300,136 | -29.22% | 12.13 | 11.98 | 12.83 | 15.85 | 17.48 | 39.67 | 28.84 | 39.83 | 32.68 | 49.80 | -0.24 | -0.28 | 0.04 | 1.37 | ||
| EVCM | EVERCOMMERCE INC | $10.01 | 148,849 | 15.97% | 10.59 | 10.32 | 10.11 | 10.21 | 10.53 | 45.44 | 24.92 | 33.15 | 9.57 | 18.48 | 0.07 | 0.13 | -0.05 | 1.31 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.63 | 350,619 | -28.26% | 32.40 | 32.29 | 32.00 | 34.22 | 34.19 | 52.89 | 82.97 | 86.00 | 77.77 | 84.91 | 0.23 | 0.10 | 0.13 | 0.71 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.59 | 1,324,275 | -0.60% | 10.62 | 10.47 | 10.52 | 10.17 | 10.54 | 52.13 | 63.03 | 62.19 | 50.30 | 49.51 | 0.08 | 0.05 | 0.03 | 0.49 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.07 | 622,884 | 18.77% | 29.00 | 27.87 | 26.69 | 29.18 | 27.91 | 52.72 | 68.61 | 78.44 | 41.66 | 63.17 | 0.71 | 0.64 | 0.07 | 1.23 | ||
| PGNY | PROGYNY INC | $21.19 | 893,401 | -33.39% | 21.89 | 22.47 | 22.06 | 21.62 | 19.72 | 41.04 | 34.21 | 41.68 | 24.08 | 31.31 | -0.17 | -0.01 | -0.16 | 1.14 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $43.19 | 390,544 | -28.13% | 44.07 | 46.64 | 47.92 | 48.88 | 43.63 | 39.54 | 32.66 | 30.23 | 52.52 | 43.58 | -1.36 | -1.11 | -0.25 | 0.91 | ||
| CERT | CERTARA INC | $11.17 | 1,964,524 | 42.38% | 11.80 | 12.50 | 11.75 | 12.12 | 11.72 | 38.14 | 14.78 | 17.97 | 16.36 | 20.88 | -0.23 | -0.06 | -0.17 | 1.26 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.12 | 128,997 | 24.34% | 42.32 | 41.36 | 39.19 | 38.38 | 37.78 | 62.25 | 83.89 | 91.01 | 44.93 | 64.50 | 1.14 | 1.10 | 0.04 | 0.91 | ||
| IHS | IHS HOLDING LTD | $5.40 | 2,054,515 | -28.41% | 5.92 | 5.49 | 5.06 | 4.29 | 3.69 | 49.17 | 61.17 | 80.19 | 31.35 | 63.78 | 0.28 | 0.31 | -0.03 | 0.90 | ||
| BKV | BKV CORP | $21.26 | 578,916 | -1.42% | 21.66 | 19.98 | 19.44 | 21.33 | N/A | 59.24 | 80.02 | 85.85 | 67.82 | 78.78 | 0.93 | 0.68 | 0.25 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.