Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $43.43 | -0.75% | -0.09% | -2.01% | 6.50% | 5.82% | 12.98% | -23.24% | 27.36% | 8.44% | $48.00 | $34.59 | 9.52% | 25.56% | 0.54 | 52,600 | -26.54% |
| MTRN | MATERION CORP | $111.93 | -0.67% | 5.13% | 31.95% | 43.30% | 12.22% | -1.70% | 16.74% | 90.16% | 246.75% | $123.21 | $69.10 | 9.16% | 61.98% | 1.17 | 140,000 | -36.07% |
| PRCT | PROCEPT BIOROBOTICS CORP | $41.59 | 3.66% | 8.28% | -28.31% | -28.43% | -37.85% | -33.98% | -8.09% | N/A | N/A | $103.81 | $37.12 | 59.94% | 12.04% | 1.28 | 1,195,000 | -9.74% |
| TRIP | TRIPADVISOR INC | $17.62 | -2.27% | -1.95% | -3.40% | 16.23% | -0.11% | 25.23% | -35.36% | -19.76% | -76.03% | $19.26 | $10.43 | 8.52% | 68.94% | 1.44 | 2,015,000 | -14.15% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 0.93% | 4.85% | 0.00% | 0.00% | -3.57% | 45.75% | -89.09% | N/A | N/A | $1.94 | $0.81 | 44.33% | 33.33% | 1.30 | 1,467,000 | -15.25% |
| HURN | HURON CONSULTING GROUP INC | $133.17 | 0.20% | 0.13% | 0.75% | -10.05% | 2.61% | 26.23% | 94.04% | 180.24% | 75.48% | $155.00 | $102.58 | 14.08% | 29.82% | 0.66 | 161,000 | -11.05% |
| BANC | BANC OF CALIFORNIA INC | $15.55 | -1.52% | 6.95% | 8.21% | 7.84% | -2.39% | 15.61% | -14.79% | 33.36% | 22.15% | $18.08 | $11.52 | 13.98% | 34.98% | 1.10 | 1,684,000 | -13.46% |
| NOMD | NOMAD FOODS LTD | $15.05 | 0.27% | -6.81% | -11.52% | -17.17% | -15.73% | -16.53% | -20.16% | -38.55% | N/A | $20.81 | $14.72 | 27.68% | 2.24% | 0.48 | 1,011,000 | -23.64% |
| TARS | TARSUS PHARMACEUTICALS INC | $54.21 | 0.13% | 13.29% | 33.59% | 24.62% | 6.61% | 101.08% | 194.78% | N/A | N/A | $57.28 | $25.14 | 5.36% | 115.63% | 0.90 | 874,000 | 69.71% |
| NWL | NEWELL BRANDS INC | $5.46 | 1.30% | 11.89% | 0.74% | -8.54% | -20.52% | -25.51% | -74.12% | -67.81% | -87.58% | $11.78 | $4.22 | 53.65% | 29.38% | 1.15 | 7,309,000 | -28.75% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.82 | -1.04% | 1.33% | -16.96% | 1.33% | 45.25% | 13.69% | -42.47% | -62.55% | N/A | $4.78 | $2.50 | 20.08% | 52.80% | 0.79 | 713,000 | -6.06% |
| FOLD | AMICUS THERAPEUTICS INC | $7.40 | 3.93% | 9.47% | 25.21% | 24.37% | -24.87% | -35.37% | -40.18% | -49.63% | -55.50% | $12.65 | $5.51 | 41.50% | 34.30% | 1.02 | 4,668,000 | -10.61% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.14 | 5.14% | -14.01% | -13.52% | 68.68% | -27.08% | 375.97% | 213.27% | N/A | N/A | $10.36 | $1.26 | 40.73% | 387.30% | 1.13 | 71,631,000 | 5.61% |
| HBI | HANESBRANDS INC | $6.43 | -0.31% | 32.85% | 46.47% | 22.71% | 5.24% | 0.78% | -38.70% | -59.41% | -78.92% | $9.10 | $3.96 | 29.34% | 62.37% | 1.20 | 16,905,000 | -51.63% |
| CXW | CORECIVIC INC | $20.82 | 1.76% | 1.56% | -2.02% | -5.02% | 8.49% | 62.91% | 102.14% | 117.10% | -34.53% | $24.99 | $12.13 | 16.69% | 71.64% | 0.73 | 951,000 | 20.08% |
| BBUC | BROOKFIELD BUSINESS CORP | $31.11 | 2.50% | 8.32% | 4.40% | 6.21% | 16.52% | 46.88% | 8.55% | N/A | N/A | $32.47 | $20.23 | 4.19% | 53.78% | 1.27 | 111,000 | 27.59% |
| DBD | DIEBOLD NIXDORF INC | $61.92 | -0.77% | 3.22% | 6.23% | 25.19% | 33.94% | 53.08% | N/A | N/A | N/A | $62.75 | $34.88 | 1.32% | 77.55% | 1.08 | 184,000 | -34.05% |
| ASGN | ASGN INC | $51.77 | 2.17% | 4.71% | 10.03% | -7.55% | -29.28% | -42.97% | -51.39% | -27.86% | 28.94% | $101.66 | $46.64 | 49.08% | 11.00% | 1.16 | 749,000 | 96.59% |
| UUUU | ENERGY FUELS INC | $9.79 | 0.00% | 2.51% | 26.16% | 119.51% | 98.18% | 109.64% | 43.55% | 482.74% | 151.03% | $10.74 | $3.20 | 8.85% | 205.94% | 1.74 | 7,662,000 | -28.80% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.96 | -1.07% | -0.33% | -2.04% | 7.44% | 3.95% | 15.19% | 22.81% | 33.78% | 33.85% | $25.17 | $18.58 | 4.81% | 28.96% | 0.57 | 252,000 | -0.79% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.76 | -0.05% | 3.67% | 13.02% | -7.41% | -11.11% | 3.91% | 89.22% | 99.52% | 80.31% | $51.91 | $36.51 | 19.55% | 14.38% | 0.91 | 522,000 | 13.48% |
| CENT | CENTRAL GARDEN & PET CO | $35.81 | -1.27% | 5.05% | -9.25% | 0.39% | -6.28% | -8.90% | -0.77% | 7.11% | 288.23% | $43.88 | $31.97 | 18.39% | 12.01% | 0.71 | 73,000 | 32.73% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.99 | 2.77% | 4.42% | 29.25% | 8.43% | -11.75% | -38.70% | 0.78% | 8.61% | -29.21% | $22.83 | $9.27 | 43.09% | 40.13% | 1.36 | 11,646,000 | -29.05% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.84 | 0.55% | 2.30% | 3.12% | 13.16% | -4.38% | 43.59% | 126.79% | 286.55% | N/A | $23.17 | $14.21 | 5.74% | 53.69% | 1.14 | 458,000 | -1.51% |
| FRME | FIRST MERCHANTS CORP | $38.85 | -1.75% | 3.43% | -3.21% | -1.07% | -12.79% | 7.02% | -10.87% | 47.33% | 47.89% | $46.13 | $33.13 | 15.78% | 17.27% | 0.87 | 174,000 | -35.56% |
| OII | OCEANEERING INTERNATIONAL INC | $22.38 | 0.18% | 4.78% | 8.38% | 12.58% | -12.88% | -17.26% | 143.00% | 278.68% | -46.07% | $30.98 | $15.46 | 27.75% | 44.76% | 1.29 | 646,000 | 0.31% |
| PPBI | PACIFIC PREMIER BANCORP INC | $23.12 | -1.87% | 6.45% | 7.29% | 2.94% | -8.47% | -6.21% | -34.85% | 1.72% | 14.00% | $30.28 | $18.06 | 23.65% | 28.02% | 1.15 | 801,000 | 6.37% |
| FSM | FORTUNA MINING CORP | $7.30 | 0.55% | 10.77% | 10.44% | 34.19% | 54.33% | 62.22% | 172.39% | 11.96% | 160.71% | $7.55 | $4.13 | 3.31% | 76.76% | 1.01 | 15,343,000 | 4.71% |
| LQDA | LIQUIDIA CORP | $25.95 | -0.54% | 26.89% | 78.84% | 34.46% | 57.75% | 87.64% | 209.30% | 348.96% | N/A | $26.65 | $8.26 | 2.63% | 214.16% | 1.00 | 2,838,000 | -33.49% |
| ABR | ARBOR REALTY TRUST INC | $11.60 | -2.68% | -1.86% | 4.88% | 7.01% | -15.94% | -16.18% | -26.07% | 4.60% | 75.49% | $15.94 | $8.43 | 27.23% | 37.60% | 0.97 | 3,035,000 | -17.88% |
| APGE | APOGEE THERAPEUTICS INC | $37.29 | -2.18% | 5.37% | 0.40% | -8.24% | 6.76% | -17.68% | N/A | N/A | N/A | $63.50 | $26.20 | 41.28% | 42.33% | 1.28 | 553,000 | 13.79% |
| TRN | TRINITY INDUSTRIES INC | $27.41 | -2.14% | 0.85% | 1.93% | 1.71% | -20.71% | -14.88% | -1.72% | 31.65% | -3.21% | $39.83 | $22.38 | 31.18% | 22.48% | 1.06 | 497,000 | -36.77% |
| FORM | FORMFACTOR INC | $28.70 | -5.12% | 0.42% | -17.88% | -12.55% | -24.45% | -41.57% | -17.46% | -1.54% | 335.51% | $51.68 | $22.58 | 44.47% | 27.10% | 1.82 | 637,000 | -30.38% |
| BANR | BANNER CORP | $63.72 | -2.75% | 1.94% | -4.48% | -2.45% | -7.50% | 16.34% | -0.48% | 72.26% | 32.92% | $78.05 | $53.78 | 18.36% | 18.48% | 0.93 | 261,000 | 69.48% |
| UAA | UNDER ARMOUR INC | $5.17 | 5.08% | -4.96% | -24.30% | -20.95% | -28.39% | -36.41% | -49.16% | -49.51% | -89.74% | $11.89 | $4.78 | 56.52% | 8.16% | 1.42 | 30,514,000 | 46.72% |
| APPN | APPIAN CORP | $29.63 | -0.34% | 1.86% | 3.42% | -10.56% | -7.52% | -3.92% | -45.57% | -43.67% | N/A | $43.33 | $24.00 | 31.62% | 23.46% | 1.73 | 746,000 | -25.77% |
| CELC | CELCUITY INC | $51.79 | -0.19% | 12.88% | 275.83% | 392.30% | 305.88% | 228.41% | 397.50% | 852.02% | N/A | $53.86 | $7.58 | 3.83% | 583.70% | 0.80 | 909,000 | -49.86% |
| OCUL | OCULAR THERAPEUTIX INC | $12.62 | -0.24% | 3.36% | 13.80% | 76.01% | 75.28% | 50.78% | 129.45% | 47.17% | -32.04% | $12.91 | $5.79 | 2.25% | 118.15% | 1.54 | 1,741,000 | 17.48% |
| SBLK | STAR BULK CARRIERS CORP | $18.66 | -0.90% | -0.96% | 4.13% | 11.07% | 13.85% | -12.21% | -27.76% | 154.22% | 46.93% | $23.82 | $12.06 | 21.66% | 54.73% | 0.80 | 643,000 | -4.03% |
| SYBT | STOCK YARDS BANCORP INC | $74.43 | -1.77% | 1.93% | -3.07% | -3.45% | -1.27% | 32.98% | 3.38% | 72.57% | 199.64% | $83.66 | $55.90 | 11.03% | 33.16% | 0.75 | 60,600 | -23.29% |
| CC | CHEMOURS CO | $14.62 | -2.99% | 19.93% | 11.01% | 32.43% | -16.36% | -21.94% | -59.81% | -29.88% | 33.15% | $22.38 | $9.13 | 34.67% | 60.13% | 1.55 | 4,347,000 | -30.56% |
| IVT | INVENTRUST PROPERTIES CORP | $28.20 | 0.07% | 4.48% | 5.15% | -0.39% | -6.00% | -0.28% | -5.43% | 156.36% | 4.06% | $31.65 | $25.21 | 10.90% | 11.86% | 0.62 | 419,000 | -27.13% |
| PK | PARK HOTELS & RESORTS INC | $10.91 | -1.62% | 7.28% | -0.46% | 0.74% | -17.10% | -23.71% | -31.38% | 23.56% | N/A | $16.23 | $8.27 | 32.78% | 31.92% | 1.43 | 3,117,000 | -17.23% |
| BB | BLACKBERRY LTD | $3.66 | -0.81% | 1.39% | -10.07% | -5.91% | -39.70% | 57.08% | -46.65% | -23.59% | -52.09% | $6.24 | $2.22 | 41.35% | 64.86% | 1.51 | 3,667,000 | -34.33% |
| HUBG | HUB GROUP INC | $35.49 | -1.22% | 2.63% | 4.14% | -0.70% | -17.75% | -18.21% | -17.96% | 35.61% | 71.91% | $53.21 | $30.75 | 33.30% | 15.41% | 0.98 | 331,000 | -7.02% |
| LMAT | LEMAITRE VASCULAR INC | $95.91 | 0.10% | 3.93% | 16.64% | 15.14% | -4.79% | 14.74% | 71.30% | 220.02% | 587.53% | $109.58 | $71.42 | 12.47% | 34.29% | 0.79 | 271,000 | 40.41% |
| CENX | CENTURY ALUMINUM CO | $23.26 | -1.27% | 1.09% | 16.18% | 40.80% | 6.55% | 71.53% | 161.64% | 141.04% | 298.97% | $25.39 | $11.63 | 8.39% | 100.00% | 1.96 | 1,479,000 | 2.35% |
| JJSF | J&J SNACK FOODS CORP | $111.29 | -1.34% | 1.70% | -1.95% | -4.18% | -10.38% | -35.26% | -27.87% | -15.00% | -6.60% | $180.80 | $106.40 | 38.45% | 4.60% | 0.42 | 121,000 | 2.54% |
| FBNC | FIRST BANCORP | $52.22 | -1.19% | 5.94% | 13.55% | 23.48% | 20.68% | 30.71% | 36.31% | 139.54% | 204.14% | $53.23 | $34.50 | 1.90% | 51.36% | 0.87 | 267,000 | 50.85% |
| PHIN | PHINIA INC | $55.28 | -1.09% | 6.27% | 15.26% | 24.45% | 4.11% | 23.17% | N/A | N/A | N/A | $57.23 | $36.25 | 3.41% | 52.48% | 1.13 | 295,000 | -22.16% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.01 | 0.90% | 3.50% | -5.56% | 30.96% | 10.12% | -17.59% | 30.73% | -7.98% | -61.50% | $62.58 | $23.42 | 40.86% | 58.06% | 1.23 | 362,000 | 48.36% |
| DNLI | DENALI THERAPEUTICS INC | $14.70 | 1.66% | 5.30% | 3.74% | 3.81% | -32.54% | -37.90% | -60.91% | -54.18% | N/A | $33.33 | $10.57 | 55.90% | 39.07% | 1.56 | 1,151,000 | -34.86% |
| VICR | VICOR CORP | $47.65 | 0.85% | 1.73% | 2.06% | 10.53% | -6.11% | 22.43% | -41.15% | -41.27% | 328.89% | $65.70 | $34.27 | 27.47% | 39.04% | 1.75 | 416,000 | -3.70% |
| GLPG | GALAPAGOS NV | $32.47 | 2.14% | -0.28% | 7.27% | 20.89% | 22.34% | 33.29% | -41.13% | -82.74% | -45.79% | $33.86 | $22.36 | 4.11% | 45.21% | 0.61 | 319,000 | -55.45% |
| CXM | SPRINKLR INC | $8.25 | 2.61% | 1.60% | -4.29% | -2.71% | -11.19% | -7.82% | -34.94% | N/A | N/A | $9.69 | $6.75 | 14.82% | 22.22% | 1.41 | 2,092,000 | 120.44% |
| BTU | PEABODY ENERGY CORP | $17.56 | -2.28% | 1.68% | 18.01% | 22.71% | 10.79% | -20.11% | -24.18% | 538.55% | N/A | $29.94 | $9.61 | 41.35% | 82.73% | 0.88 | 2,967,000 | 6.34% |
| SPNT | SIRIUSPOINT LTD | $18.28 | -1.61% | 0.44% | -0.54% | -6.64% | 30.39% | 24.69% | 304.42% | 108.20% | 27.21% | $21.03 | $12.78 | 13.08% | 43.04% | 0.77 | 915,000 | 100.22% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.33 | -0.16% | 5.32% | 13.53% | 40.55% | 19.03% | -36.16% | 138.53% | 111.38% | N/A | $40.74 | $13.45 | 40.28% | 80.89% | 1.11 | 1,011,000 | 37.55% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.81 | 7.44% | 19.64% | 19.77% | -38.16% | -79.30% | -83.64% | -80.00% | -86.29% | -40.07% | $144.22 | $10.42 | 84.88% | 109.41% | 0.89 | 8,850,000 | 9.83% |
| VITL | VITAL FARMS INC | $47.75 | 0.00% | 4.99% | 26.36% | 39.42% | 39.17% | 56.05% | 245.01% | 30.18% | N/A | $48.26 | $27.91 | 1.06% | 71.09% | 0.81 | 846,000 | -9.32% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.87 | 0.99% | 7.84% | 5.83% | 7.71% | -5.68% | 4.60% | -27.56% | -0.38% | N/A | $41.61 | $26.47 | 11.39% | 39.29% | 0.85 | 451,000 | 14.76% |
| BLTE | BELITE BIO INC | $66.63 | -3.41% | -4.65% | 5.23% | -0.66% | 18.85% | 33.53% | 118.46% | N/A | N/A | $86.53 | $43.70 | 23.00% | 52.47% | 0.18 | 44,700 | -57.43% |
| ADUS | ADDUS HOMECARE CORP | $115.11 | 1.10% | 4.47% | 5.19% | 4.74% | 1.29% | -11.83% | 19.69% | 19.05% | 293.14% | $136.72 | $88.96 | 15.81% | 29.40% | 0.75 | 180,000 | -6.25% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.44 | -2.51% | 24.49% | 23.64% | -6.04% | -32.00% | -6.85% | -30.96% | N/A | N/A | $8.61 | $3.74 | 36.82% | 45.45% | 1.42 | 3,241,000 | -50.18% |
| PAX | PATRIA INVESTMENTS LTD | $13.76 | -0.15% | 0.81% | 2.92% | 9.03% | 8.52% | 14.57% | -8.93% | N/A | N/A | $14.52 | $9.43 | 5.23% | 45.92% | 1.02 | 587,000 | 153.02% |
| WLY | JOHN WILEY & SONS INC | $39.56 | 0.38% | 2.14% | -3.04% | -9.49% | -1.67% | -13.57% | -26.24% | 15.40% | -25.61% | $53.96 | $36.50 | 26.69% | 8.38% | 0.79 | 283,000 | 11.42% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.90 | -1.08% | 4.14% | -0.04% | 3.81% | -7.15% | 14.93% | 16.05% | 78.48% | 129.34% | $63.13 | $45.22 | 9.87% | 25.83% | 0.83 | 299,000 | 205.10% |
| PAR | PAR TECHNOLOGY CORP | $51.94 | 0.25% | 11.15% | -23.35% | -25.24% | -23.62% | -1.27% | 26.96% | 48.91% | 1,061.97% | $82.24 | $46.24 | 36.84% | 12.33% | 1.66 | 1,872,000 | 17.81% |
| VNET | VNET GROUP INC | $7.77 | -2.26% | -2.63% | -14.05% | 29.72% | -35.57% | 338.98% | 42.31% | -67.73% | -63.71% | $16.13 | $1.80 | 51.83% | 332.87% | 1.41 | 3,008,000 | -32.42% |
| IRON | DISC MEDICINE INC | $59.86 | -1.42% | 3.15% | 6.38% | 27.12% | 9.57% | 23.88% | 221.83% | -42.99% | N/A | $68.73 | $30.82 | 12.91% | 94.22% | 0.84 | 301,000 | -32.21% |
| CUBI | CUSTOMERS BANCORP INC | $65.88 | -1.17% | 5.17% | 5.68% | 20.88% | 15.74% | 40.74% | 63.27% | 401.75% | 165.54% | $67.19 | $40.75 | 1.95% | 61.67% | 1.54 | 258,000 | 20.56% |
| TRUP | TRUPANION INC | $48.61 | -1.78% | -0.41% | -2.41% | 7.00% | -0.16% | 12.29% | -35.11% | -18.71% | 478.00% | $57.90 | $31.00 | 16.04% | 56.81% | 1.83 | 506,000 | 10.72% |
| STNG | SCORPIO TANKERS INC | $44.96 | 0.09% | -1.62% | 1.51% | 7.84% | 2.70% | -39.67% | 10.52% | 240.09% | -56.64% | $74.67 | $30.63 | 39.79% | 46.78% | 0.59 | 926,000 | -11.39% |
| PTEN | PATTERSON UTI ENERGY INC | $5.38 | -4.10% | -0.92% | -9.27% | -12.09% | -40.81% | -40.42% | -62.90% | 21.44% | -67.33% | $9.66 | $5.12 | 44.31% | 5.08% | 1.41 | 7,630,000 | -11.90% |
| BUSE | FIRST BUSEY CORP | $23.24 | -0.85% | 4.22% | -1.86% | 2.97% | -5.83% | -7.70% | -7.04% | 25.69% | 20.48% | $28.30 | $18.40 | 17.88% | 26.30% | 0.83 | 494,000 | 21.67% |
| GEL | GENESIS ENERGY LP | $16.90 | 0.48% | 0.60% | -1.29% | 10.46% | 37.40% | 26.69% | 60.95% | 173.02% | -61.58% | $17.77 | $9.86 | 4.90% | 71.40% | 0.94 | 314,000 | 16.73% |
| PRDO | PERDOCEO EDUCATION CORP | $31.79 | -0.47% | 1.76% | 8.39% | 1.83% | 10.34% | 39.61% | 154.52% | 103.91% | 702.78% | $34.60 | $20.55 | 8.12% | 54.70% | 0.65 | 686,000 | 25.41% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.50 | 0.14% | 6.11% | 6.60% | -4.08% | -5.49% | 3.45% | 64.37% | 167.53% | 638.93% | $217.14 | $159.64 | 13.19% | 18.08% | 0.86 | 104,000 | 42.47% |
| OI | O-I GLASS INC | $13.37 | -2.19% | -0.37% | -7.35% | -2.12% | 14.47% | 9.14% | -6.50% | 16.16% | -39.83% | $16.04 | $9.23 | 16.65% | 44.90% | 1.26 | 1,004,000 | -19.94% |
| IOSP | INNOSPEC INC | $82.94 | -0.63% | 1.84% | -2.52% | -6.04% | -24.52% | -24.10% | -16.45% | 6.90% | 77.79% | $128.35 | $74.10 | 35.38% | 11.94% | 0.89 | 296,000 | 48.00% |
| PL | PLANET LABS PBC | $6.78 | -0.59% | 5.94% | 5.44% | 74.29% | 9.53% | 212.44% | 10.06% | N/A | N/A | $7.72 | $1.76 | 12.16% | 285.23% | 1.70 | 5,263,000 | -12.68% |
| INSW | INTERNATIONAL SEAWAYS INC | $41.64 | 0.31% | -2.85% | 8.75% | 8.72% | 7.99% | -18.03% | 44.89% | 123.39% | N/A | $54.84 | $27.20 | 24.07% | 53.09% | 0.59 | 384,000 | -14.48% |
| PINC | PREMIER INC | $24.95 | 1.30% | 6.94% | 19.49% | 9.48% | 36.19% | 24.69% | -35.19% | -28.97% | -33.43% | $25.27 | $17.23 | 1.27% | 44.85% | 0.43 | 1,928,000 | -12.44% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.92 | 0.20% | 0.61% | 0.81% | 1.85% | -0.40% | 22.77% | 9.37% | N/A | N/A | $11.68 | $6.61 | 15.07% | 50.19% | 1.35 | 3,934,000 | 50.61% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.06 | -0.74% | 2.68% | -6.93% | -7.57% | -10.14% | -21.21% | -27.78% | N/A | N/A | $10.59 | $6.05 | 23.89% | 33.22% | 0.63 | 405,000 | -52.07% |
| WEN | WENDY's CO | $10.57 | 0.19% | 4.76% | 0.57% | -11.62% | -29.49% | -38.51% | -50.05% | -50.40% | 4.76% | $20.60 | $9.74 | 48.69% | 8.52% | 0.64 | 7,255,000 | 28.50% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $16.89 | 5.69% | 14.35% | 9.68% | 23.92% | 35.01% | 98.71% | -31.67% | -36.31% | N/A | $17.75 | $8.03 | 4.85% | 110.34% | 1.20 | 2,010,000 | -18.82% |
| HTH | HILLTOP HOLDINGS INC | $32.00 | -2.38% | 4.03% | 5.75% | 3.26% | 1.27% | 2.86% | 7.82% | 56.17% | 52.45% | $34.68 | $26.67 | 7.73% | 19.99% | 0.85 | 424,000 | -15.54% |
| ACVA | ACV AUCTIONS INC | $11.71 | 3.72% | -14.02% | -26.17% | -30.83% | -44.24% | -38.37% | 35.85% | N/A | N/A | $23.46 | $10.26 | 50.08% | 14.13% | 1.66 | 2,948,000 | 11.25% |
| CSTM | CONSTELLIUM SE | $14.44 | 2.56% | 7.12% | 5.87% | 19.54% | 56.28% | -9.98% | -2.76% | 76.53% | 108.97% | $17.27 | $7.33 | 16.39% | 97.13% | 1.41 | 1,262,000 | 7.86% |
| HNI | HNI CORP | $43.97 | -0.68% | 1.43% | -12.93% | -7.92% | -10.81% | -14.10% | 22.21% | 36.94% | -12.08% | $58.42 | $39.76 | 24.73% | 10.59% | 0.91 | 444,000 | -30.30% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.84 | -3.13% | 1.71% | -12.65% | -1.66% | -20.22% | -26.53% | -29.80% | -12.76% | 38.69% | $20.91 | $10.35 | 29.03% | 43.38% | 1.43 | 1,016,000 | -0.39% |
| FIVN | FIVE9 INC | $26.04 | 3.58% | 6.77% | 0.70% | -5.89% | -38.76% | -22.15% | -77.55% | -79.16% | 485.17% | $49.90 | $21.04 | 47.82% | 23.76% | 1.38 | 2,601,000 | -8.70% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.73 | 1.03% | 2.19% | 12.93% | 28.29% | 25.48% | 19.96% | -29.42% | -17.15% | N/A | $17.91 | $11.75 | 1.01% | 50.89% | 0.16 | 8,600 | -51.69% |
| OUST | OUSTER INC | $34.72 | -0.94% | 34.57% | 22.69% | 208.90% | 245.47% | 346.27% | 78.05% | N/A | N/A | $35.87 | $5.84 | 3.21% | 494.52% | 1.95 | 2,731,000 | -39.07% |
| ENVX | ENOVIX CORP | $10.21 | -2.76% | -5.29% | -30.21% | 31.07% | -8.51% | -4.22% | -58.88% | N/A | N/A | $16.49 | $5.27 | 38.08% | 93.74% | 2.28 | 6,126,000 | -9.33% |
| PGNY | PROGYNY INC | $23.40 | 3.77% | 2.41% | 0.69% | 6.61% | 2.68% | 12.23% | -49.22% | -20.10% | N/A | $26.76 | $13.39 | 12.56% | 74.76% | 1.14 | 1,010,000 | -3.99% |
| TMC | TMC THE METALS CO INC | $4.92 | -9.06% | -12.46% | -35.01% | 49.09% | 137.68% | 347.27% | 394.47% | -50.05% | N/A | $8.63 | $0.72 | 42.99% | 582.39% | 1.22 | 17,433,000 | 164.82% |
| TDC | TERADATA CORP | $21.08 | -0.43% | 2.68% | -1.08% | -8.82% | -15.44% | -23.01% | -41.10% | -12.53% | -31.18% | $33.69 | $18.43 | 37.43% | 14.38% | 1.11 | 986,000 | 25.45% |
| NBTB | NBT BANCORP INC | $42.13 | -2.21% | 2.88% | -0.94% | -5.07% | -12.63% | -7.22% | -0.17% | 33.58% | 55.98% | $52.44 | $37.31 | 19.66% | 12.92% | 0.73 | 295,000 | 67.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.