Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $43.43 | 52,600 | -26.54% | 43.78 | 44.18 | 43.73 | 41.91 | 41.52 | 47.18 | 29.41 | 23.29 | 26.53 | 20.00 | -0.12 | 0.08 | -0.20 | 0.54 | ||
| MTRN | MATERION CORP | $111.93 | 140,000 | -36.07% | 109.21 | 103.40 | 90.70 | 84.98 | 93.46 | 73.49 | 97.15 | 94.09 | 85.20 | 80.83 | 6.34 | 6.01 | 0.32 | 1.17 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $41.59 | 1,195,000 | -9.74% | 42.09 | 48.44 | 54.97 | 55.32 | 67.18 | 31.84 | 18.25 | 13.29 | 45.36 | 27.70 | -4.72 | -4.05 | -0.67 | 1.28 | ||
| TRIP | TRIPADVISOR INC | $17.62 | 2,015,000 | -14.15% | 17.28 | 17.45 | 16.03 | 14.75 | 14.97 | 55.02 | 60.22 | 61.83 | 70.05 | 69.92 | 0.38 | 0.39 | -0.01 | 1.44 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 1,467,000 | -15.25% | 1.06 | 1.07 | 1.08 | 1.07 | 1.09 | 51.86 | 58.33 | 49.38 | 88.88 | 79.71 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| HURN | HURON CONSULTING GROUP INC | $133.17 | 161,000 | -11.05% | 131.45 | 131.44 | 134.04 | 139.11 | 133.72 | 50.98 | 83.92 | 84.73 | 84.62 | 89.48 | -0.37 | -1.10 | 0.73 | 0.66 | ||
| BANC | BANC OF CALIFORNIA INC | $15.55 | 1,684,000 | -13.46% | 14.89 | 14.88 | 14.50 | 14.06 | 14.87 | 61.77 | 94.52 | 88.97 | 93.47 | 89.66 | 0.22 | 0.12 | 0.10 | 1.10 | ||
| NOMD | NOMAD FOODS LTD | $15.05 | 1,011,000 | -23.64% | 15.71 | 16.63 | 17.00 | 17.94 | 17.85 | 32.82 | 10.80 | 11.69 | 27.06 | 24.19 | -0.62 | -0.43 | -0.19 | 0.48 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $54.21 | 874,000 | 69.71% | 48.30 | 44.76 | 42.55 | 44.73 | 47.04 | 78.63 | 97.49 | 97.74 | 100.00 | 100.00 | 3.06 | 1.68 | 1.38 | 0.90 | ||
| NWL | NEWELL BRANDS INC | $5.46 | 7,309,000 | -28.75% | 5.07 | 5.47 | 5.52 | 5.44 | 7.15 | 51.77 | 45.53 | 34.08 | 66.16 | 45.04 | -0.13 | -0.14 | 0.01 | 1.15 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.82 | 713,000 | -6.06% | 3.87 | 4.00 | 4.21 | 3.79 | 3.45 | 37.89 | 48.71 | 47.90 | 69.56 | 76.87 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.40 | 4,668,000 | -10.61% | 6.96 | 6.56 | 6.22 | 6.53 | 8.12 | 69.22 | 91.96 | 88.40 | 95.26 | 87.36 | 0.28 | 0.20 | 0.08 | 1.02 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.14 | 71,631,000 | 5.61% | 6.55 | 6.81 | 6.14 | 4.72 | 4.28 | 45.14 | 42.02 | 40.07 | 11.08 | 8.81 | -0.09 | 0.09 | -0.18 | 1.13 | ||
| HBI | HANESBRANDS INC | $6.43 | 16,905,000 | -51.63% | 5.24 | 4.82 | 4.71 | 4.85 | 6.21 | 81.67 | 88.53 | 82.74 | 99.56 | 99.71 | 0.41 | 0.15 | 0.26 | 1.20 | ||
| CXW | CORECIVIC INC | $20.82 | 951,000 | 20.08% | 20.27 | 20.14 | 20.83 | 21.23 | 20.74 | 53.68 | 58.09 | 55.70 | 92.93 | 92.78 | -0.10 | -0.24 | 0.13 | 0.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.11 | 111,000 | 27.59% | 29.81 | 30.58 | 30.19 | 28.41 | 26.93 | 56.13 | 54.62 | 38.53 | 55.54 | 37.35 | -0.11 | -0.10 | -0.02 | 1.27 | ||
| DBD | DIEBOLD NIXDORF INC | $61.92 | 184,000 | -34.05% | 59.86 | 58.64 | 56.51 | 50.66 | 47.45 | 67.13 | 93.63 | 93.85 | 97.06 | 96.13 | 1.44 | 1.06 | 0.38 | 1.08 | ||
| ASGN | ASGN INC | $51.77 | 749,000 | 96.59% | 50.64 | 51.16 | 50.92 | 53.79 | 68.60 | 52.90 | 46.33 | 34.58 | 57.72 | 44.30 | -0.03 | -0.12 | 0.09 | 1.16 | ||
| UUUU | ENERGY FUELS INC | $9.79 | 7,662,000 | -28.80% | 9.68 | 9.56 | 7.54 | 5.99 | 5.74 | 65.98 | 58.43 | 55.87 | 23.97 | 16.64 | 0.60 | 0.72 | -0.12 | 1.74 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.96 | 252,000 | -0.79% | 23.99 | 24.08 | 23.87 | 22.71 | 22.16 | 48.96 | 55.37 | 56.69 | 71.26 | 70.33 | 0.04 | 0.06 | -0.02 | 0.57 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.76 | 522,000 | 13.48% | 40.79 | 39.37 | 40.13 | 41.21 | 43.32 | 61.45 | 84.44 | 90.90 | 79.50 | 89.77 | 0.69 | 0.22 | 0.47 | 0.91 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.81 | 73,000 | 32.73% | 36.57 | 38.19 | 37.10 | 36.28 | 36.90 | 42.67 | 41.78 | 35.54 | 52.88 | 42.25 | -0.63 | -0.21 | -0.42 | 0.71 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.99 | 11,646,000 | -29.05% | 12.74 | 11.89 | 10.72 | 10.93 | 13.53 | 60.12 | 84.66 | 82.59 | 44.86 | 45.96 | 0.67 | 0.59 | 0.08 | 1.36 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.84 | 458,000 | -1.51% | 21.94 | 21.96 | 20.99 | 19.39 | 19.42 | 52.42 | 42.61 | 41.51 | 35.57 | 32.71 | 0.22 | 0.32 | -0.10 | 1.14 | ||
| FRME | FIRST MERCHANTS CORP | $38.85 | 174,000 | -35.56% | 38.15 | 38.91 | 38.71 | 38.07 | 39.94 | 50.13 | 64.94 | 56.59 | 91.62 | 87.18 | -0.18 | -0.26 | 0.08 | 0.87 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.38 | 646,000 | 0.31% | 21.91 | 22.05 | 21.44 | 20.21 | 22.75 | 56.45 | 62.76 | 49.95 | 65.97 | 50.39 | 0.23 | 0.22 | 0.00 | 1.29 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $23.12 | 801,000 | 6.37% | 22.29 | 22.10 | 21.80 | 21.30 | 23.33 | 59.86 | 91.59 | 91.41 | 91.82 | 93.01 | 0.31 | 0.13 | 0.18 | 1.15 | ||
| FSM | FORTUNA MINING CORP | $7.30 | 15,343,000 | 4.71% | 6.91 | 6.81 | 6.74 | 6.36 | 5.58 | 60.16 | 87.43 | 85.62 | 98.49 | 88.99 | 0.14 | 0.07 | 0.07 | 1.01 | ||
| LQDA | LIQUIDIA CORP | $25.95 | 2,838,000 | -33.49% | 22.21 | 20.22 | 16.51 | 15.73 | 14.32 | 79.56 | 95.30 | 95.32 | 96.86 | 88.88 | 2.51 | 1.87 | 0.64 | 1.00 | ||
| ABR | ARBOR REALTY TRUST INC | $11.60 | 3,035,000 | -17.88% | 11.78 | 11.72 | 11.11 | 10.91 | 12.31 | 51.41 | 73.66 | 79.56 | 53.84 | 60.81 | 0.20 | 0.22 | -0.02 | 0.97 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.29 | 553,000 | 13.79% | 36.74 | 38.02 | 39.88 | 38.33 | 40.90 | 46.88 | 50.98 | 39.74 | 82.67 | 64.09 | -0.80 | -0.88 | 0.07 | 1.28 | ||
| TRN | TRINITY INDUSTRIES INC | $27.41 | 497,000 | -36.77% | 27.31 | 26.45 | 26.76 | 26.35 | 30.75 | 53.56 | 85.89 | 92.68 | 84.23 | 92.73 | 0.37 | 0.10 | 0.28 | 1.06 | ||
| FORM | FORMFACTOR INC | $28.70 | 637,000 | -30.38% | 29.02 | 31.25 | 33.29 | 31.19 | 35.33 | 38.05 | 38.67 | 38.92 | 62.43 | 59.44 | -1.35 | -1.29 | -0.06 | 1.82 | ||
| BANR | BANNER CORP | $63.72 | 261,000 | 69.48% | 63.55 | 63.81 | 64.45 | 63.14 | 66.10 | 47.97 | 80.92 | 81.00 | 82.87 | 88.62 | -0.21 | -0.42 | 0.21 | 0.93 | ||
| UAA | UNDER ARMOUR INC | $5.17 | 30,514,000 | 46.72% | 5.76 | 6.38 | 6.66 | 6.36 | 7.34 | 29.25 | 6.45 | 3.55 | 9.86 | 3.79 | -0.48 | -0.29 | -0.19 | 1.42 | ||
| APPN | APPIAN CORP | $29.63 | 746,000 | -25.77% | 28.60 | 28.85 | 29.49 | 29.79 | 32.34 | 53.47 | 52.44 | 43.17 | 91.56 | 75.04 | -0.11 | -0.32 | 0.21 | 1.73 | ||
| CELC | CELCUITY INC | $51.79 | 909,000 | -49.86% | 47.31 | 36.85 | 22.43 | 16.40 | 14.39 | 92.18 | 92.98 | 95.61 | 45.88 | 71.02 | 9.25 | 8.33 | 0.92 | 0.80 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.62 | 1,741,000 | 17.48% | 12.42 | 12.12 | 10.58 | 9.02 | 8.78 | 67.49 | 86.27 | 87.62 | 25.83 | 19.68 | 0.57 | 0.61 | -0.05 | 1.54 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.66 | 643,000 | -4.03% | 18.88 | 18.78 | 17.95 | 16.55 | 16.50 | 52.39 | 58.55 | 58.14 | 25.87 | 27.61 | 0.24 | 0.31 | -0.07 | 0.80 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.43 | 60,600 | -23.29% | 74.41 | 75.98 | 77.08 | 74.36 | 73.57 | 44.66 | 49.82 | 48.26 | 76.44 | 78.83 | -0.78 | -0.86 | 0.07 | 0.75 | ||
| CC | CHEMOURS CO | $14.62 | 4,347,000 | -30.56% | 12.97 | 13.17 | 12.53 | 12.04 | 15.04 | 61.34 | 91.88 | 72.25 | 95.41 | 76.32 | 0.31 | 0.10 | 0.21 | 1.55 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.20 | 419,000 | -27.13% | 27.62 | 27.57 | 27.54 | 27.74 | 28.83 | 60.01 | 63.03 | 52.19 | 100.00 | 83.74 | 0.13 | 0.03 | 0.10 | 0.62 | ||
| PK | PARK HOTELS & RESORTS INC | $10.91 | 3,117,000 | -17.23% | 10.58 | 10.76 | 10.64 | 10.44 | 12.09 | 54.04 | 82.33 | 69.50 | 87.71 | 75.78 | 0.01 | -0.03 | 0.04 | 1.43 | ||
| BB | BLACKBERRY LTD | $3.66 | 3,667,000 | -34.33% | 3.69 | 3.76 | 4.05 | 3.83 | 3.80 | 41.07 | 41.73 | 35.55 | 80.18 | 74.48 | -0.11 | -0.11 | 0.01 | 1.51 | ||
| HUBG | HUB GROUP INC | $35.49 | 331,000 | -7.02% | 35.21 | 35.21 | 34.58 | 34.28 | 39.52 | 52.47 | 79.75 | 75.05 | 75.28 | 72.31 | 0.26 | 0.18 | 0.08 | 0.98 | ||
| LMAT | LEMAITRE VASCULAR INC | $95.91 | 271,000 | 40.41% | 92.36 | 86.92 | 84.59 | 84.24 | 90.17 | 74.50 | 91.85 | 88.26 | 92.93 | 89.92 | 3.45 | 2.29 | 1.16 | 0.79 | ||
| CENX | CENTURY ALUMINUM CO | $23.26 | 1,479,000 | 2.35% | 22.52 | 22.32 | 20.23 | 18.45 | 19.21 | 62.75 | 69.95 | 68.39 | 73.65 | 70.20 | 0.92 | 0.84 | 0.08 | 1.96 | ||
| JJSF | J&J SNACK FOODS CORP | $111.29 | 121,000 | 2.54% | 112.12 | 114.10 | 114.98 | 119.87 | 134.66 | 45.00 | 28.08 | 27.55 | 66.70 | 64.09 | -1.21 | -1.06 | -0.15 | 0.42 | ||
| FBNC | FIRST BANCORP | $52.22 | 267,000 | 50.85% | 50.58 | 49.93 | 46.33 | 43.23 | 43.55 | 65.77 | 95.25 | 92.53 | 61.05 | 53.05 | 1.52 | 1.40 | 0.12 | 0.87 | ||
| PHIN | PHINIA INC | $55.28 | 295,000 | -22.16% | 52.86 | 51.74 | 47.87 | 44.95 | 47.24 | 69.73 | 92.52 | 92.46 | 70.84 | 68.33 | 1.99 | 1.67 | 0.33 | 1.13 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.01 | 362,000 | 48.36% | 36.37 | 37.41 | 36.43 | 32.73 | 36.52 | 51.04 | 74.60 | 67.96 | 68.08 | 43.98 | -0.16 | 0.03 | -0.18 | 1.23 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.70 | 1,151,000 | -34.86% | 14.24 | 14.04 | 14.30 | 14.13 | 18.07 | 55.10 | 81.20 | 63.58 | 90.17 | 66.29 | 0.03 | -0.05 | 0.08 | 1.56 | ||
| VICR | VICOR CORP | $47.65 | 416,000 | -3.70% | 47.11 | 46.80 | 46.18 | 45.65 | 49.40 | 53.07 | 78.65 | 70.93 | 71.56 | 77.49 | 0.42 | 0.26 | 0.16 | 1.75 | ||
| GLPG | GALAPAGOS NV | $32.47 | 319,000 | -55.45% | 32.44 | 32.52 | 30.27 | 28.25 | 27.19 | 55.82 | 36.64 | 42.95 | 25.80 | 18.40 | 0.50 | 0.73 | -0.23 | 0.61 | ||
| CXM | SPRINKLR INC | $8.25 | 2,092,000 | 120.44% | 8.38 | 8.73 | 8.63 | 8.29 | 8.43 | 43.62 | 23.48 | 18.17 | 25.15 | 17.75 | -0.17 | -0.07 | -0.10 | 1.41 | ||
| BTU | PEABODY ENERGY CORP | $17.56 | 2,967,000 | 6.34% | 17.43 | 16.91 | 15.14 | 14.18 | 17.03 | 59.05 | 80.61 | 83.51 | 75.35 | 78.12 | 0.77 | 0.72 | 0.05 | 0.88 | ||
| SPNT | SIRIUSPOINT LTD | $18.28 | 915,000 | 100.22% | 18.40 | 19.00 | 19.21 | 18.52 | 16.63 | 41.16 | 34.82 | 35.47 | 40.65 | 39.96 | -0.24 | -0.19 | -0.05 | 0.77 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.33 | 1,011,000 | 37.55% | 23.78 | 23.92 | 22.71 | 20.40 | 22.34 | 56.51 | 56.10 | 47.88 | 49.81 | 41.94 | 0.42 | 0.48 | -0.06 | 1.11 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.81 | 8,850,000 | 9.83% | 18.56 | 16.47 | 20.62 | 35.66 | 75.06 | 61.42 | 96.72 | 95.22 | 99.39 | 99.10 | 0.05 | -1.00 | 1.05 | 0.89 | ||
| VITL | VITAL FARMS INC | $47.75 | 846,000 | -9.32% | 43.49 | 40.25 | 37.79 | 35.51 | 35.54 | 77.83 | 97.10 | 97.78 | 100.00 | 100.00 | 2.80 | 1.75 | 1.05 | 0.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.87 | 451,000 | 14.76% | 35.39 | 35.68 | 34.36 | 33.14 | 34.17 | 61.51 | 86.70 | 73.47 | 85.39 | 63.03 | 0.44 | 0.35 | 0.10 | 0.85 | ||
| BLTE | BELITE BIO INC | $66.63 | 44,700 | -57.43% | 69.35 | 66.10 | 62.84 | 62.27 | 63.33 | 51.57 | 57.50 | 69.72 | 32.68 | 56.89 | 2.11 | 2.02 | 0.09 | 0.18 | ||
| ADUS | ADDUS HOMECARE CORP | $115.11 | 180,000 | -6.25% | 112.81 | 110.44 | 111.87 | 108.35 | 113.27 | 56.79 | 80.65 | 77.11 | 77.73 | 75.25 | 0.99 | 0.24 | 0.75 | 0.75 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.44 | 3,241,000 | -50.18% | 4.53 | 4.33 | 4.73 | 5.51 | 6.50 | 70.25 | 96.17 | 96.28 | 97.03 | 99.01 | 0.13 | -0.09 | 0.21 | 1.42 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.76 | 587,000 | 153.02% | 13.76 | 13.73 | 13.78 | 12.57 | 12.21 | 50.72 | 72.05 | 71.41 | 54.04 | 53.41 | 0.03 | 0.03 | -0.01 | 1.02 | ||
| WLY | JOHN WILEY & SONS INC | $39.56 | 283,000 | 11.42% | 38.84 | 39.09 | 40.53 | 41.63 | 43.36 | 49.10 | 76.01 | 71.55 | 80.82 | 89.59 | -0.43 | -0.65 | 0.22 | 0.79 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.90 | 299,000 | 205.10% | 55.73 | 56.01 | 55.56 | 53.75 | 55.82 | 55.10 | 72.10 | 66.86 | 90.89 | 89.10 | 0.18 | -0.01 | 0.19 | 0.83 | ||
| PAR | PAR TECHNOLOGY CORP | $51.94 | 1,872,000 | 17.81% | 53.43 | 59.81 | 64.09 | 62.76 | 66.45 | 32.85 | 23.86 | 18.28 | 57.48 | 39.00 | -4.51 | -3.58 | -0.93 | 1.66 | ||
| VNET | VNET GROUP INC | $7.77 | 3,008,000 | -32.42% | 7.93 | 8.08 | 7.29 | 6.78 | 6.78 | 48.82 | 45.96 | 46.65 | 36.05 | 36.58 | 0.10 | 0.19 | -0.09 | 1.41 | ||
| IRON | DISC MEDICINE INC | $59.86 | 301,000 | -32.21% | 59.40 | 59.68 | 56.05 | 50.89 | 54.70 | 55.87 | 79.38 | 70.97 | 64.52 | 56.31 | 1.05 | 1.23 | -0.18 | 0.84 | ||
| CUBI | CUSTOMERS BANCORP INC | $65.88 | 258,000 | 20.56% | 63.88 | 63.69 | 60.31 | 55.01 | 53.70 | 60.99 | 86.65 | 78.28 | 79.58 | 71.84 | 1.22 | 1.12 | 0.10 | 1.54 | ||
| TRUP | TRUPANION INC | $48.61 | 506,000 | 10.72% | 49.01 | 48.92 | 51.08 | 45.81 | 46.24 | 45.56 | 34.15 | 38.17 | 73.46 | 86.95 | -0.30 | -0.50 | 0.20 | 1.83 | ||
| STNG | SCORPIO TANKERS INC | $44.96 | 926,000 | -11.39% | 46.10 | 45.42 | 43.47 | 40.81 | 44.62 | 50.48 | 22.55 | 22.50 | 15.12 | 13.39 | 0.51 | 0.83 | -0.32 | 0.59 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.38 | 7,630,000 | -11.90% | 5.49 | 5.74 | 6.00 | 6.11 | 7.16 | 39.18 | 21.27 | 23.22 | 31.43 | 33.47 | -0.17 | -0.15 | -0.02 | 1.41 | ||
| BUSE | FIRST BUSEY CORP | $23.24 | 494,000 | 21.67% | 22.73 | 22.94 | 23.19 | 22.25 | 23.36 | 52.85 | 87.34 | 80.45 | 87.40 | 87.75 | -0.07 | -0.17 | 0.10 | 0.83 | ||
| GEL | GENESIS ENERGY LP | $16.90 | 314,000 | 16.73% | 16.89 | 16.69 | 16.81 | 15.76 | 13.65 | 52.03 | 58.53 | 54.86 | 60.56 | 62.03 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.79 | 686,000 | 25.41% | 30.95 | 29.85 | 30.81 | 29.55 | 27.96 | 60.38 | 89.74 | 91.45 | 95.73 | 96.78 | 0.46 | 0.08 | 0.38 | 0.65 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.50 | 104,000 | 42.47% | 179.14 | 176.55 | 184.84 | 183.22 | 191.61 | 64.15 | 96.25 | 92.38 | 100.00 | 100.00 | 0.42 | -1.96 | 2.38 | 0.86 | ||
| OI | O-I GLASS INC | $13.37 | 1,004,000 | -19.94% | 13.27 | 13.67 | 14.21 | 13.22 | 12.40 | 44.63 | 51.10 | 47.10 | 89.80 | 79.54 | -0.28 | -0.31 | 0.03 | 1.26 | ||
| IOSP | INNOSPEC INC | $82.94 | 296,000 | 48.00% | 81.48 | 82.10 | 84.36 | 86.84 | 98.74 | 50.02 | 86.70 | 82.53 | 85.87 | 90.57 | -0.60 | -1.09 | 0.49 | 0.89 | ||
| PL | PLANET LABS PBC | $6.78 | 5,263,000 | -12.68% | 6.53 | 6.53 | 6.20 | 4.87 | 4.53 | 60.22 | 78.34 | 68.78 | 96.71 | 83.88 | 0.15 | 0.14 | 0.01 | 1.70 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $41.64 | 384,000 | -14.48% | 42.42 | 41.31 | 39.71 | 37.24 | 37.61 | 54.12 | 43.96 | 46.79 | 17.36 | 25.54 | 0.79 | 0.89 | -0.10 | 0.59 | ||
| PINC | PREMIER INC | $24.95 | 1,928,000 | -12.44% | 23.28 | 22.26 | 22.06 | 21.55 | 21.14 | 84.83 | 96.32 | 97.00 | 100.00 | 100.00 | 0.77 | 0.39 | 0.38 | 0.43 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.92 | 3,934,000 | 50.61% | 9.88 | 9.87 | 9.83 | 9.27 | 9.55 | 72.80 | 78.57 | 78.11 | 83.68 | 78.23 | 0.03 | 0.03 | -0.00 | 1.35 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.06 | 405,000 | -52.07% | 7.91 | 8.35 | 8.63 | 8.20 | 8.19 | 43.41 | 27.53 | 23.48 | 69.65 | 52.53 | -0.22 | -0.22 | 0.00 | 0.63 | ||
| WEN | WENDY's CO | $10.57 | 7,255,000 | 28.50% | 10.18 | 10.31 | 10.96 | 11.80 | 14.11 | 51.47 | 76.40 | 56.73 | 100.00 | 90.03 | -0.17 | -0.27 | 0.10 | 0.64 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $16.89 | 2,010,000 | -18.82% | 15.15 | 14.93 | 14.49 | 14.39 | 13.63 | 66.01 | 85.32 | 64.47 | 98.20 | 76.13 | 0.34 | 0.17 | 0.17 | 1.20 | ||
| HTH | HILLTOP HOLDINGS INC | $32.00 | 424,000 | -15.54% | 31.14 | 30.76 | 30.59 | 30.13 | 30.45 | 60.85 | 92.05 | 91.01 | 89.78 | 93.22 | 0.37 | 0.12 | 0.25 | 0.85 | ||
| ACVA | ACV AUCTIONS INC | $11.71 | 2,948,000 | 11.25% | 12.90 | 13.69 | 15.12 | 15.22 | 17.46 | 29.53 | 27.75 | 22.50 | 30.86 | 22.32 | -0.99 | -0.75 | -0.25 | 1.66 | ||
| CSTM | CONSTELLIUM SE | $14.44 | 1,262,000 | 7.86% | 13.68 | 13.85 | 13.71 | 12.09 | 11.54 | 58.15 | 50.77 | 40.63 | 66.61 | 54.10 | 0.09 | 0.04 | 0.05 | 1.41 | ||
| HNI | HNI CORP | $43.97 | 444,000 | -30.30% | 44.15 | 47.90 | 48.77 | 46.57 | 48.48 | 33.01 | 34.75 | 34.48 | 29.96 | 26.72 | -1.72 | -1.27 | -0.46 | 0.91 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.84 | 1,016,000 | -0.39% | 14.92 | 15.96 | 16.14 | 14.87 | 16.07 | 42.13 | 48.16 | 44.44 | 61.77 | 55.29 | -0.47 | -0.35 | -0.12 | 1.43 | ||
| FIVN | FIVE9 INC | $26.04 | 2,601,000 | -8.70% | 25.25 | 26.49 | 27.02 | 26.40 | 32.22 | 49.05 | 35.78 | 27.94 | 55.99 | 41.26 | -0.55 | -0.52 | -0.03 | 1.38 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.73 | 8,600 | -51.69% | 17.31 | 16.84 | 15.78 | 14.84 | 14.90 | 73.34 | 84.29 | 83.89 | 68.53 | 70.67 | 0.56 | 0.51 | 0.05 | 0.16 | ||
| OUST | OUSTER INC | $34.72 | 2,731,000 | -39.07% | 27.93 | 26.71 | 24.06 | 16.64 | 13.16 | 71.74 | 94.99 | 84.24 | 98.64 | 97.71 | 2.31 | 1.31 | 1.00 | 1.95 | ||
| ENVX | ENOVIX CORP | $10.21 | 6,126,000 | -9.33% | 10.86 | 12.41 | 11.49 | 9.27 | 9.62 | 35.36 | 12.07 | 14.85 | 5.71 | 7.25 | -0.54 | -0.18 | -0.36 | 2.28 | ||
| PGNY | PROGYNY INC | $23.40 | 1,010,000 | -3.99% | 22.83 | 22.97 | 22.41 | 22.25 | 20.47 | 54.73 | 34.05 | 24.70 | 66.55 | 43.30 | 0.05 | 0.10 | -0.05 | 1.14 | ||
| TMC | TMC THE METALS CO INC | $4.92 | 17,433,000 | 164.82% | 5.37 | 6.17 | 6.19 | 4.60 | 2.97 | 35.62 | 11.35 | 9.58 | 14.13 | 15.18 | -0.37 | -0.23 | -0.14 | 1.22 | ||
| TDC | TERADATA CORP | $21.08 | 986,000 | 25.45% | 20.82 | 21.25 | 21.77 | 21.80 | 25.47 | 48.02 | 49.82 | 42.13 | 75.39 | 64.13 | -0.27 | -0.31 | 0.04 | 1.11 | ||
| NBTB | NBT BANCORP INC | $42.13 | 295,000 | 67.61% | 41.68 | 41.81 | 42.03 | 41.99 | 44.80 | 50.59 | 68.25 | 66.41 | 80.10 | 83.60 | -0.00 | -0.18 | 0.17 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.