Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT | NEXTDECADE CORP | $8.30 | 3,411,304 | 142.64% | 7.59 | 7.55 | 7.58 | 7.73 | 6.79 | 61.50 | 74.73 | 63.43 | 96.50 | 76.09 | 0.08 | -0.00 | 0.08 | 1.17 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $40.44 | 458,894 | 72.82% | 38.98 | 38.48 | 40.18 | 41.21 | 40.75 | 56.51 | 65.17 | 57.95 | 60.28 | 52.44 | -0.18 | -0.41 | 0.23 | 0.60 | ||
| BANC | BANC OF CALIFORNIA INC | $14.62 | 1,249,792 | -58.10% | 13.85 | 13.55 | 13.59 | 14.62 | 14.81 | 63.73 | 80.53 | 71.63 | 91.27 | 89.19 | 0.20 | 0.04 | 0.16 | 1.20 | ||
| STRA | STRATEGIC EDUCATION INC | $89.26 | 226,678 | 0.12% | 86.55 | 83.14 | 82.21 | 89.12 | 91.89 | 67.66 | 86.05 | 87.69 | 97.66 | 98.19 | 1.94 | 0.94 | 1.00 | 0.66 | ||
| FIVN | FIVE9 INC | $28.26 | 1,267,854 | -15.96% | 25.95 | 24.74 | 26.85 | 33.55 | 33.86 | 63.95 | 86.86 | 78.35 | 100.00 | 100.00 | 0.16 | -0.52 | 0.69 | 1.30 | ||
| SSRM | SSR MINING INC | $10.55 | 1,476,160 | -47.05% | 10.68 | 10.61 | 10.46 | 9.35 | 7.54 | 50.10 | 59.27 | 66.72 | 51.86 | 66.69 | 0.14 | 0.12 | 0.02 | 0.71 | ||
| EXTR | EXTREME NETWORKS INC | $16.06 | 1,237,389 | -33.81% | 14.51 | 13.27 | 13.52 | 14.98 | 15.11 | 75.72 | 96.47 | 95.47 | 99.66 | 99.66 | 0.67 | 0.28 | 0.39 | 1.56 | ||
| ENOV | ENOVIS CORP | $37.35 | 1,467,621 | -12.02% | 34.70 | 34.00 | 35.49 | 39.98 | 42.02 | 61.61 | 79.46 | 66.83 | 69.85 | 49.06 | 0.02 | -0.43 | 0.44 | 1.23 | ||
| FBK | FB FINANCIAL CORP | $46.41 | 149,617 | -44.69% | 44.66 | 43.06 | 44.44 | 48.10 | 48.65 | 63.24 | 82.91 | 86.10 | 97.72 | 95.59 | 0.52 | -0.08 | 0.59 | 1.05 | ||
| OI | O-I GLASS INC | $13.78 | 850,433 | -60.45% | 13.21 | 12.30 | 11.76 | 11.39 | 11.91 | 72.09 | 87.83 | 87.96 | 96.20 | 88.82 | 0.62 | 0.46 | 0.16 | 1.33 | ||
| ABR | ARBOR REALTY TRUST INC | $11.09 | 4,125,643 | 17.98% | 10.69 | 10.92 | 11.44 | 12.43 | 13.43 | 51.29 | 44.63 | 33.81 | 54.98 | 35.43 | -0.22 | -0.25 | 0.03 | 1.04 | ||
| WB | WEIBO CORP | $8.71 | 893,094 | 4.54% | 8.47 | 8.18 | 9.09 | 9.55 | 9.14 | 54.90 | 83.15 | 82.27 | 90.59 | 90.65 | -0.04 | -0.18 | 0.14 | 0.82 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $193.88 | 46,090 | -25.78% | 180.25 | 177.34 | 183.61 | 190.58 | 192.06 | 68.23 | 87.27 | 72.84 | 100.00 | 91.12 | 1.40 | -1.19 | 2.58 | 0.89 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.49 | 4,325,743 | 20.00% | 9.49 | 9.81 | 10.44 | 10.68 | 9.86 | 41.67 | 45.31 | 40.96 | 37.00 | 25.59 | -0.34 | -0.31 | -0.02 | 1.01 | ||
| NBTB | NBT BANCORP INC | $44.80 | 227,846 | -35.57% | 43.25 | 42.22 | 42.27 | 45.03 | 45.90 | 66.27 | 81.69 | 83.42 | 86.04 | 81.22 | 0.60 | 0.25 | 0.35 | 0.78 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.28 | 4,490,842 | 114.11% | 13.80 | 13.22 | 13.71 | 16.67 | 19.28 | 62.72 | 54.06 | 51.55 | 60.47 | 43.90 | 0.17 | -0.06 | 0.23 | 1.57 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.90 | 79,564 | -34.13% | 27.36 | 26.01 | 25.91 | 25.28 | 24.73 | 64.69 | 89.56 | 88.19 | 90.55 | 94.95 | 0.91 | 0.48 | 0.43 | 1.28 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.75 | 653,604 | 5.12% | 19.30 | 18.15 | 19.77 | 21.19 | 19.87 | 50.42 | 50.08 | 56.04 | 37.95 | 47.79 | 0.12 | -0.06 | 0.18 | 0.39 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.06 | 6,112,496 | 9.82% | 9.82 | 8.84 | 8.03 | 8.06 | 7.88 | 64.41 | 70.55 | 70.75 | 28.53 | 37.51 | 0.71 | 0.56 | 0.14 | 1.14 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.67 | 386,742 | -37.83% | 19.49 | 18.92 | 19.71 | 19.29 | 18.86 | 64.91 | 91.61 | 92.22 | 96.26 | 97.80 | 0.29 | -0.03 | 0.32 | 0.49 | ||
| TDW | TIDEWATER INC | $42.45 | 712,809 | -24.29% | 39.76 | 37.21 | 39.03 | 46.04 | 57.67 | 61.92 | 78.11 | 74.34 | 97.30 | 97.64 | 0.90 | -0.07 | 0.98 | 1.02 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.04 | 24,369 | 114.52% | 24.80 | 23.55 | 21.31 | N/A | N/A | 54.42 | 42.99 | 58.21 | 0.00 | 16.74 | 1.06 | 1.22 | -0.16 | 0.57 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.26 | 574,089 | -4.77% | 21.11 | 20.83 | 21.38 | 21.67 | 21.21 | 66.85 | 84.10 | 76.43 | 100.00 | 98.91 | 0.12 | -0.09 | 0.21 | 0.58 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $14.52 | 247,885 | -28.46% | 13.73 | 13.02 | 13.24 | 14.24 | 15.94 | 64.81 | 85.67 | 88.17 | 91.76 | 96.77 | 0.43 | 0.15 | 0.28 | 0.61 | ||
| LUNR | INTUITIVE MACHINES INC | $11.63 | 35,659,151 | 455.31% | 9.28 | 8.60 | 8.36 | 13.51 | 10.73 | 71.86 | 77.36 | 80.65 | 97.34 | 95.18 | 0.37 | 0.03 | 0.34 | 0.53 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.26 | 1,204,744 | -20.47% | 15.13 | 14.81 | 14.43 | 17.83 | 21.96 | 46.41 | 31.03 | 35.93 | 17.32 | 17.41 | 0.05 | 0.14 | -0.09 | 1.53 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.11 | 8,388,017 | -47.45% | 14.98 | 14.41 | 15.67 | 17.53 | 19.30 | 62.98 | 71.21 | 58.59 | 85.22 | 67.20 | 0.11 | -0.25 | 0.36 | 1.30 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.31 | 426,758 | -19.00% | 29.64 | 27.37 | 26.12 | 26.64 | 25.05 | 76.30 | 91.91 | 90.53 | 91.04 | 88.96 | 1.52 | 1.00 | 0.52 | 0.69 | ||
| TRIP | TRIPADVISOR INC | $15.67 | 3,618,348 | -10.07% | 13.88 | 13.04 | 13.37 | 14.64 | 14.65 | 72.33 | 87.37 | 90.21 | 100.00 | 100.00 | 0.54 | 0.11 | 0.43 | 1.51 | ||
| AIN | ALBANY INTERNATIONAL CORP | $68.29 | 274,681 | -7.09% | 65.03 | 64.79 | 67.98 | 74.08 | 78.50 | 57.88 | 68.89 | 56.69 | 100.00 | 94.21 | -0.32 | -1.06 | 0.74 | 1.10 | ||
| LBRT | LIBERTY ENERGY INC | $12.64 | 1,772,157 | -24.32% | 11.88 | 11.91 | 13.20 | 16.24 | 17.81 | 52.72 | 68.54 | 57.86 | 99.12 | 87.68 | -0.28 | -0.50 | 0.22 | 1.40 | ||
| NATL | NCR ATLEOS CORP | $27.79 | 437,114 | -6.25% | 28.20 | 27.00 | 26.40 | 29.10 | 29.14 | 53.61 | 47.83 | 56.29 | 17.73 | 30.68 | 0.47 | 0.46 | 0.01 | 1.13 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $105.63 | 136,138 | -3.63% | 106.27 | 106.65 | 107.03 | 110.73 | 109.53 | 48.36 | 47.02 | 40.16 | 36.35 | 26.06 | -0.46 | -0.29 | -0.16 | 1.09 | ||
| EVCM | EVERCOMMERCE INC | $11.13 | 258,553 | 5.71% | 10.34 | 10.21 | 9.99 | 10.27 | 10.57 | 64.41 | 85.15 | 78.24 | 93.31 | 91.70 | 0.23 | 0.09 | 0.14 | 1.32 | ||
| KYMR | KYMERA THERAPEUTICS INC | $31.14 | 442,308 | -32.81% | 31.95 | 30.84 | 30.03 | 34.45 | 40.23 | 51.75 | 39.32 | 40.97 | 30.40 | 25.83 | 0.61 | 0.68 | -0.07 | 1.63 | ||
| MAN | MANPOWERGROUP INC | $43.81 | 604,174 | -21.97% | 41.88 | 42.65 | 51.39 | 54.39 | 61.33 | 46.08 | 78.42 | 59.97 | 97.24 | 90.85 | -2.51 | -3.19 | 0.68 | 1.01 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.89 | 206,389 | -21.34% | 53.22 | 51.60 | 52.69 | 55.42 | 54.48 | 64.18 | 82.23 | 84.50 | 91.95 | 91.08 | 0.65 | 0.12 | 0.53 | 0.93 | ||
| LION | LIONSGATE STUDIOS CORP | $7.02 | 3,133,213 | 140.96% | 7.37 | 7.03 | 7.29 | 7.48 | 7.24 | 47.55 | 45.59 | 64.41 | 39.98 | 70.01 | 0.10 | 0.04 | 0.06 | 0.22 | ||
| IHS | IHS HOLDING LTD | $6.07 | 752,091 | -47.92% | 5.46 | 5.17 | 4.77 | 4.12 | 3.60 | 72.75 | 90.52 | 86.35 | 79.62 | 77.20 | 0.32 | 0.22 | 0.10 | 0.89 | ||
| NVCR | NOVOCURE LTD | $18.14 | 1,056,365 | 0.45% | 17.65 | 17.39 | 18.06 | 21.86 | 20.36 | 53.20 | 61.42 | 54.66 | 77.78 | 67.39 | -0.03 | -0.17 | 0.15 | 1.33 | ||
| WMK | WEIS MARKETS INC | $75.15 | 184,308 | -20.32% | 84.10 | 83.38 | 80.30 | 74.65 | 71.65 | 34.04 | 6.40 | 14.80 | 0.00 | 9.11 | 0.18 | 1.48 | -1.30 | 0.34 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $62.86 | 511,285 | -35.02% | 55.68 | 51.24 | 52.51 | 59.94 | 77.82 | 72.15 | 86.65 | 87.18 | 95.75 | 95.75 | 2.69 | 0.90 | 1.79 | 1.94 | ||
| ADUS | ADDUS HOMECARE CORP | $109.74 | 117,672 | -11.70% | 108.07 | 104.02 | 99.17 | 110.42 | 118.84 | 64.29 | 82.32 | 87.01 | 73.14 | 80.37 | 2.99 | 2.21 | 0.77 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $22.52 | 385,592 | -24.27% | 21.74 | 21.13 | 21.28 | 22.57 | 24.29 | 64.13 | 81.89 | 84.88 | 90.09 | 89.41 | 0.32 | 0.10 | 0.22 | 0.90 | ||
| VICR | VICOR CORP | $44.57 | 198,997 | -38.13% | 41.40 | 45.00 | 48.66 | 50.40 | 47.37 | 48.21 | 29.93 | 22.35 | 45.32 | 32.68 | -1.78 | -1.88 | 0.10 | 1.68 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.02 | 490,722 | -29.97% | 18.86 | 18.25 | 19.25 | 22.23 | 24.29 | 59.20 | 82.15 | 81.81 | 100.00 | 96.42 | 0.07 | -0.27 | 0.34 | 1.44 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.84 | 2,191,985 | -36.22% | 13.48 | 12.72 | 14.39 | 15.80 | 17.23 | 60.44 | 86.16 | 75.79 | 93.05 | 79.71 | 0.05 | -0.30 | 0.35 | 1.45 | ||
| BKE | BUCKLE INC | $39.28 | 417,557 | -35.53% | 36.56 | 35.57 | 36.63 | 41.80 | 43.18 | 67.44 | 80.02 | 84.49 | 98.73 | 98.73 | 0.37 | -0.25 | 0.62 | 1.07 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.72 | 4,706,200 | -76.46% | 8.99 | 8.39 | 8.10 | 9.06 | 9.03 | 73.65 | 98.56 | 99.02 | 98.05 | 98.54 | 0.43 | 0.22 | 0.21 | 1.38 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.00 | 396,728 | 32.62% | 35.61 | 34.52 | N/A | N/A | N/A | 67.69 | 72.41 | 75.75 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.44 | 423,912 | -38.56% | 18.47 | 17.71 | 17.37 | 18.84 | 17.98 | 65.72 | 94.01 | 92.44 | 96.95 | 97.38 | 0.53 | 0.28 | 0.25 | 1.20 | ||
| BHVN | BIOHAVEN LTD | $19.51 | 1,580,530 | -1.04% | 20.88 | 20.82 | 23.77 | 30.89 | 37.72 | 41.66 | 40.41 | 40.31 | 37.01 | 35.37 | -0.96 | -1.11 | 0.15 | 1.70 | ||
| AAP | ADVANCE AUTO PARTS INC | $33.23 | 1,727,359 | -41.72% | 32.26 | 32.39 | 34.71 | 40.07 | 42.37 | 49.75 | 46.03 | 28.03 | 64.98 | 33.30 | -0.79 | -1.05 | 0.27 | 0.90 | ||
| TGI | TRIUMPH GROUP INC | $25.65 | 994,749 | 24.72% | 25.54 | 25.30 | 25.26 | 23.28 | 19.21 | 65.89 | 93.55 | 94.63 | 96.41 | 96.82 | 0.16 | 0.14 | 0.03 | 1.60 | ||
| REVG | REV GROUP INC | $38.41 | 687,696 | 18.33% | 35.59 | 33.36 | 31.95 | 32.36 | 30.60 | 77.19 | 93.76 | 94.54 | 100.00 | 99.74 | 1.60 | 1.06 | 0.54 | 1.17 | ||
| HTH | HILLTOP HOLDINGS INC | $30.86 | 332,201 | -18.30% | 30.15 | 29.51 | 29.92 | 29.94 | 30.85 | 65.19 | 82.79 | 83.90 | 94.51 | 95.06 | 0.29 | 0.06 | 0.23 | 0.92 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.37 | 743,845 | -22.40% | 32.33 | 30.64 | 31.72 | 34.04 | 34.59 | 65.08 | 90.29 | 94.04 | 89.73 | 96.34 | 0.89 | 0.13 | 0.76 | 0.85 | ||
| CERT | CERTARA INC | $12.14 | 1,638,516 | -10.65% | 12.39 | 13.24 | 11.74 | 12.07 | 11.83 | 46.80 | 22.23 | 18.08 | 23.85 | 19.11 | -0.01 | 0.24 | -0.25 | 1.26 | ||
| CASH | PATHWARD FINANCIAL INC | $82.00 | 165,535 | -1.07% | 81.63 | 78.46 | 74.48 | 75.92 | 73.67 | 65.01 | 69.07 | 82.44 | 57.40 | 80.23 | 2.59 | 2.29 | 0.30 | 1.11 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.71 | 317,789 | -19.95% | 27.46 | 26.66 | 26.51 | 29.27 | 27.94 | 70.28 | 95.48 | 93.30 | 100.00 | 98.18 | 0.63 | 0.20 | 0.42 | 1.23 | ||
| TRUP | TRUPANION INC | $45.59 | 385,000 | -23.45% | 43.11 | 39.39 | 37.06 | 41.40 | 44.28 | 70.68 | 87.76 | 86.16 | 91.53 | 89.43 | 2.44 | 1.68 | 0.75 | 1.83 | ||
| STNG | SCORPIO TANKERS INC | $42.24 | 775,288 | -17.00% | 40.34 | 37.90 | 37.88 | 42.79 | 53.62 | 66.75 | 88.19 | 85.42 | 100.00 | 97.41 | 1.28 | 0.64 | 0.64 | 0.67 | ||
| SHOO | STEVEN MADDEN LTD | $26.75 | 2,998,739 | -20.40% | 22.72 | 21.59 | 24.02 | 32.00 | 38.58 | 66.03 | 88.85 | 87.28 | 93.00 | 93.00 | 0.17 | -0.78 | 0.95 | 1.18 | ||
| CEPU | CENTRAL PUERTO SA | $12.83 | 298,240 | -45.00% | 11.11 | 11.13 | 11.36 | 12.64 | 11.72 | 68.56 | 93.76 | 75.21 | 100.00 | 93.50 | 0.16 | -0.09 | 0.25 | 0.96 | ||
| KWR | QUAKER CHEMICAL CORP | $109.65 | 113,063 | -19.04% | 104.20 | 103.83 | 115.87 | 127.20 | 145.26 | 53.35 | 68.68 | 55.59 | 94.78 | 85.75 | -2.35 | -3.94 | 1.59 | 1.28 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.08 | 841,245 | -7.78% | 15.49 | 16.10 | 16.55 | 17.78 | 25.40 | 42.29 | 22.95 | 20.52 | 27.05 | 23.66 | -0.50 | -0.36 | -0.15 | 1.10 | ||
| BLTE | BELITE BIO INC | $60.89 | 18,804 | 71.41% | 61.59 | 60.03 | 62.24 | 60.33 | 59.29 | 50.37 | 71.00 | 74.62 | 58.45 | 65.33 | 0.25 | 0.03 | 0.22 | 0.16 | ||
| TWST | TWIST BIOSCIENCE CORP | $32.29 | 1,113,975 | 0.30% | 34.54 | 36.46 | 38.48 | 42.83 | 43.96 | 38.39 | 11.45 | 9.71 | 21.25 | 11.06 | -1.90 | -1.36 | -0.54 | 2.26 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $57.42 | 638,293 | -0.71% | 53.27 | 47.60 | 49.04 | 51.85 | 55.11 | 71.49 | 96.49 | 95.72 | 98.02 | 95.35 | 2.53 | 1.14 | 1.40 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.43 | 1,347,638 | -26.42% | 15.30 | 14.67 | 15.15 | 15.19 | 17.73 | 69.75 | 95.45 | 94.89 | 100.00 | 98.71 | 0.31 | 0.07 | 0.25 | 0.90 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.28 | 354,237 | -47.86% | 16.76 | 16.52 | 15.93 | 16.26 | 17.29 | 65.60 | 94.63 | 93.15 | 100.00 | 98.84 | 0.32 | 0.24 | 0.07 | 0.69 | ||
| NFE | NEW FORTRESS ENERGY INC | $7.05 | 6,341,349 | -19.12% | 6.08 | 5.75 | 7.53 | 10.53 | 10.90 | 55.68 | 86.67 | 87.54 | 100.00 | 99.99 | -0.23 | -0.54 | 0.32 | 1.47 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.52 | 761,381 | 0.25% | 11.23 | 10.70 | 10.92 | 11.34 | 11.53 | 76.52 | 97.18 | 97.22 | 100.00 | 100.00 | 0.33 | 0.07 | 0.26 | 1.02 | ||
| IQ | IQIYI INC | $1.99 | 12,256,309 | -59.72% | 1.93 | 1.86 | 2.03 | 2.08 | 2.30 | 54.62 | 74.15 | 71.14 | 80.31 | 72.00 | -0.00 | -0.03 | 0.03 | 1.36 | ||
| OFG | OFG BANCORP | $42.60 | 162,209 | -31.24% | 41.26 | 39.12 | 39.08 | 40.84 | 42.17 | 68.83 | 87.30 | 87.74 | 94.60 | 92.19 | 1.09 | 0.63 | 0.46 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $38.71 | 674,795 | -11.92% | 36.31 | 34.60 | 33.72 | 35.49 | 41.33 | 69.05 | 93.58 | 90.49 | 100.00 | 99.02 | 1.29 | 0.77 | 0.52 | 0.64 | ||
| UFPT | UFP TECHNOLOGIES INC | $247.79 | 118,042 | 23.82% | 222.21 | 215.14 | 210.59 | 233.23 | 271.68 | 69.94 | 93.51 | 92.87 | 100.00 | 100.00 | 7.49 | 2.67 | 4.81 | 0.88 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.08 | 1,608,861 | 4.37% | 5.25 | 5.16 | 4.98 | 5.99 | 6.88 | 47.46 | 44.00 | 45.63 | 25.31 | 26.52 | 0.02 | 0.03 | -0.00 | 1.27 | ||
| HBI | HANESBRANDS INC | $5.38 | 5,359,004 | -20.98% | 4.93 | 4.76 | 5.23 | 6.46 | 6.79 | 62.61 | 77.80 | 81.10 | 99.44 | 99.44 | 0.01 | -0.12 | 0.13 | 1.24 | ||
| HP | HELMERICH & PAYNE INC | $19.12 | 2,133,081 | 9.27% | 19.14 | 19.53 | 22.25 | 26.59 | 30.26 | 42.28 | 43.22 | 32.02 | 52.90 | 31.22 | -0.94 | -1.09 | 0.15 | 1.26 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.45 | 262,616 | -42.56% | 62.40 | 60.90 | 60.65 | 58.88 | 54.09 | 67.90 | 87.54 | 88.73 | 92.83 | 95.69 | 1.31 | 0.56 | 0.74 | 0.71 | ||
| BKV | BKV CORP | $22.38 | 317,079 | -57.14% | 19.31 | 18.59 | 19.02 | 21.34 | N/A | 73.08 | 92.18 | 88.44 | 100.00 | 97.41 | 0.52 | -0.03 | 0.55 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $156.66 | 53,853 | -10.91% | 153.46 | 145.17 | 156.84 | 172.73 | 178.61 | 56.96 | 77.90 | 76.82 | 84.05 | 81.44 | 1.02 | -1.51 | 2.53 | 1.03 | ||
| TPC | TUTOR PERINI CORP | $35.83 | 741,882 | -40.08% | 26.97 | 24.03 | 24.02 | 24.22 | 24.79 | 84.07 | 98.30 | 97.27 | 100.00 | 100.00 | 2.64 | 0.94 | 1.70 | 1.42 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.93 | 1,833,141 | -41.43% | 10.45 | 10.39 | 10.55 | 10.13 | 10.71 | 62.27 | 76.62 | 70.22 | 100.00 | 94.99 | 0.07 | -0.01 | 0.07 | 0.50 | ||
| PINC | PREMIER INC | $22.86 | 1,399,303 | 11.99% | 22.00 | 20.87 | 19.62 | 20.08 | 20.39 | 78.19 | 86.17 | 90.25 | 73.69 | 85.04 | 1.00 | 0.74 | 0.26 | 0.44 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.28 | 195,604 | -0.16% | 83.13 | 85.74 | 84.31 | 90.41 | 91.43 | 46.87 | 26.37 | 23.13 | 28.38 | 23.46 | -1.09 | -0.55 | -0.54 | 0.82 | ||
| COCO | VITA COCO COMPANY INC | $33.15 | 1,690,105 | 82.57% | 34.02 | 32.54 | 32.46 | 34.48 | 32.14 | 52.03 | 55.65 | 67.79 | 37.00 | 55.22 | 0.56 | 0.42 | 0.13 | 1.12 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.97 | 4,787,147 | -24.91% | 9.17 | 8.24 | 8.05 | 7.58 | 6.52 | 75.18 | 84.15 | 88.89 | 99.42 | 97.57 | 0.57 | 0.35 | 0.21 | 1.55 | ||
| HCI | HCI GROUP INC | $161.97 | 157,301 | -5.75% | 153.33 | 148.79 | 143.95 | 131.64 | 118.84 | 67.59 | 67.63 | 78.91 | 79.68 | 90.31 | 5.05 | 3.29 | 1.76 | 0.64 | ||
| GEL | GENESIS ENERGY LP | $15.27 | 312,394 | -15.98% | 14.25 | 14.14 | 14.16 | 12.53 | 12.61 | 62.46 | 96.29 | 86.62 | 100.00 | 87.46 | 0.22 | 0.09 | 0.13 | 1.05 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $25.60 | 414,085 | 34.02% | 26.90 | 24.06 | 22.69 | 21.22 | 22.77 | 57.97 | 71.93 | 75.27 | 52.74 | 62.93 | 1.45 | 1.33 | 0.12 | 0.93 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.77 | 226,038 | -26.83% | 54.33 | 54.88 | 60.08 | 67.19 | 71.98 | 57.36 | 81.45 | 67.60 | 100.00 | 93.08 | -1.01 | -2.03 | 1.02 | 1.10 | ||
| MAG | MAG SILVER CORP | $18.00 | 11,203,592 | -18.10% | 15.94 | 15.76 | 15.49 | 15.29 | 14.97 | 67.83 | 81.95 | 80.86 | 100.00 | 95.81 | 0.47 | 0.16 | 0.31 | 1.04 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $63.09 | 214,125 | -31.84% | 57.86 | 54.98 | 58.43 | 59.82 | 64.45 | 69.04 | 91.38 | 89.16 | 99.58 | 97.72 | 1.08 | -0.20 | 1.27 | 1.14 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $20.94 | 1,530,341 | 15.47% | 20.73 | 18.74 | 18.45 | 19.19 | 16.88 | 60.96 | 79.77 | 77.85 | 55.93 | 62.66 | 0.95 | 0.69 | 0.27 | 1.07 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.72 | 864,811 | -44.43% | 12.10 | 11.48 | 10.64 | 10.65 | 8.90 | 67.21 | 86.52 | 87.86 | 61.10 | 71.12 | 0.60 | 0.47 | 0.13 | 1.26 | ||
| PGNY | PROGYNY INC | $21.68 | 1,133,251 | -29.55% | 22.73 | 22.44 | 21.95 | 21.18 | 19.92 | 43.27 | 37.23 | 53.39 | 19.07 | 42.25 | 0.06 | 0.21 | -0.16 | 1.14 | ||
| SG | SWEETGREEN INC | $15.79 | 4,519,490 | -49.87% | 18.02 | 18.41 | 21.57 | 25.80 | 30.55 | 33.33 | 14.67 | 21.37 | 10.20 | 21.16 | -1.51 | -1.30 | -0.21 | 1.94 | ||
| BTU | PEABODY ENERGY CORP | $15.28 | 5,098,065 | -21.25% | 13.86 | 13.18 | 13.06 | 15.55 | 19.86 | 65.37 | 83.32 | 78.39 | 85.82 | 78.09 | 0.48 | 0.18 | 0.30 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.