Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 385,000 | -38.79% | 42.92 | 42.15 | 34.24 | 31.24 | 29.16 | 84.00 | 69.05 | 72.04 | 4.68 | 7.59 | 2.76 | 3.13 | -0.37 | 1.06 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $56.89 | 972,000 | 42.11% | 57.82 | 56.24 | 47.58 | 46.06 | 47.93 | 63.35 | 58.30 | 63.43 | 1.62 | 1.62 | 2.90 | 3.42 | -0.52 | 0.89 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $35.93 | 2,112,000 | -43.57% | 26.15 | 20.34 | 16.48 | 15.65 | 13.82 | 93.47 | 98.29 | 96.65 | 100.00 | 100.00 | 5.55 | 3.09 | 2.46 | 0.90 | ||
| APPN | APPIAN CORP | $32.05 | 1,242,000 | 1.14% | 30.63 | 30.01 | 29.55 | 30.08 | 31.73 | 66.27 | 91.70 | 80.92 | 92.69 | 80.49 | 0.65 | 0.36 | 0.30 | 1.72 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.58 | 573,000 | 44.70% | 22.56 | 22.51 | 22.58 | 22.78 | 23.32 | 49.66 | 43.06 | 54.90 | 60.45 | 73.38 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| PK | PARK HOTELS & RESORTS INC | $11.88 | 2,975,000 | 18.20% | 11.84 | 11.51 | 11.07 | 10.68 | 11.87 | 56.59 | 65.13 | 78.21 | 30.78 | 55.10 | 0.29 | 0.28 | 0.01 | 1.46 | ||
| KEN | KENON HOLDINGS LTD | $45.47 | 11,100 | 29.07% | 45.20 | 44.91 | 45.29 | 39.49 | 35.51 | 55.57 | 47.58 | 35.24 | 44.27 | 32.57 | 0.16 | 0.16 | -0.00 | 0.82 | ||
| BWLP | BW LPG LTD | $15.60 | 369,000 | 41.92% | 15.36 | 15.31 | 14.14 | 12.51 | 12.03 | 63.55 | 39.54 | 32.83 | 20.32 | 10.66 | 0.40 | 0.46 | -0.07 | 0.95 | ||
| FRME | FIRST MERCHANTS CORP | $40.89 | 160,000 | -15.79% | 41.28 | 40.49 | 39.98 | 38.57 | 39.94 | 49.35 | 64.79 | 75.77 | 12.05 | 34.96 | 0.51 | 0.56 | -0.05 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.70 | 874,000 | 51.47% | 45.85 | 44.31 | 41.77 | 39.29 | 37.75 | 70.41 | 92.86 | 93.19 | 93.49 | 97.83 | 1.54 | 1.32 | 0.22 | 0.60 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.45 | 70,000 | -12.50% | 36.84 | 36.38 | 37.52 | 36.39 | 36.93 | 54.71 | 75.84 | 82.25 | 94.51 | 97.16 | 0.05 | -0.20 | 0.25 | 0.70 | ||
| TIC | ACUREN CORP | $11.70 | 1,537,000 | -26.42% | 11.22 | 10.58 | 10.94 | 10.68 | N/A | 67.95 | 93.70 | 93.15 | 99.63 | 99.38 | 0.27 | 0.10 | 0.17 | 0.71 | ||
| MTRN | MATERION CORP | $113.12 | 122,000 | 0.00% | 110.85 | 111.28 | 100.80 | 90.01 | 93.37 | 54.24 | 59.16 | 55.52 | 31.70 | 31.85 | 2.61 | 3.42 | -0.82 | 1.18 | ||
| BANR | BANNER CORP | $67.64 | 128,000 | -11.11% | 67.29 | 66.22 | 65.72 | 64.08 | 65.84 | 54.64 | 71.44 | 78.19 | 70.01 | 77.03 | 0.79 | 0.70 | 0.09 | 0.95 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.37 | 96,000 | 37.14% | 80.39 | 78.81 | 78.21 | 76.41 | 74.29 | 46.56 | 44.44 | 53.35 | 14.03 | 29.23 | 0.72 | 0.90 | -0.17 | 0.76 | ||
| PRCH | PORCH GROUP INC | $19.04 | 2,553,000 | 12.27% | 17.47 | 16.60 | 14.51 | 11.82 | 8.54 | 70.16 | 91.85 | 92.50 | 93.39 | 97.80 | 1.22 | 1.04 | 0.17 | 2.27 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.57 | 252,000 | 133.33% | 43.49 | 43.35 | 43.86 | 42.36 | 41.89 | 51.28 | 57.50 | 54.83 | 49.20 | 45.12 | -0.06 | -0.11 | 0.05 | 0.54 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.68 | 342,000 | 17.12% | 24.47 | 24.32 | 24.23 | 23.23 | 22.48 | 54.89 | 77.73 | 84.62 | 56.64 | 73.75 | 0.15 | 0.12 | 0.03 | 0.57 | ||
| ABR | ARBOR REALTY TRUST INC | $11.99 | 1,898,000 | -32.29% | 11.88 | 11.80 | 11.55 | 10.99 | 12.05 | 52.64 | 71.13 | 78.38 | 69.73 | 77.42 | 0.12 | 0.12 | 0.00 | 0.98 | ||
| ASGN | ASGN INC | $52.43 | 446,000 | -2.62% | 53.11 | 52.58 | 51.39 | 52.42 | 65.30 | 50.25 | 48.69 | 52.54 | 9.55 | 17.06 | 0.44 | 0.53 | -0.10 | 1.16 | ||
| BB | BLACKBERRY LTD | $3.86 | 4,239,000 | -59.80% | 3.82 | 3.76 | 3.88 | 3.88 | 3.91 | 46.50 | 69.23 | 69.52 | 73.72 | 79.55 | -0.00 | -0.02 | 0.02 | 1.51 | ||
| FBNC | FIRST BANCORP | $55.38 | 135,000 | -24.16% | 54.96 | 53.82 | 50.36 | 45.76 | 44.34 | 64.46 | 77.04 | 83.79 | 50.79 | 60.61 | 1.54 | 1.62 | -0.09 | 0.89 | ||
| TRMD | TORM PLC | $23.40 | 699,000 | 18.07% | 22.18 | 21.21 | 19.43 | 18.23 | 18.67 | 70.27 | 91.37 | 95.31 | 89.44 | 96.48 | 1.06 | 0.90 | 0.16 | 0.60 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.02 | 1,030,000 | -32.68% | 8.58 | 8.33 | 8.52 | 8.43 | 8.26 | 66.95 | 83.64 | 87.31 | 99.53 | 98.29 | 0.15 | 0.03 | 0.12 | 0.64 | ||
| TRN | TRINITY INDUSTRIES INC | $28.33 | 423,000 | 3.68% | 28.44 | 28.32 | 27.41 | 26.58 | 30.13 | 52.61 | 48.11 | 52.55 | 28.41 | 34.06 | 0.36 | 0.43 | -0.07 | 1.08 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.42 | 682,000 | 36.95% | 37.66 | 37.35 | 38.39 | 38.73 | 39.49 | 53.77 | 80.99 | 71.19 | 95.89 | 86.22 | 0.00 | -0.24 | 0.25 | 1.28 | ||
| PHIN | PHINIA INC | $58.83 | 398,000 | 40.14% | 58.48 | 57.34 | 52.55 | 47.63 | 47.91 | 62.87 | 74.23 | 75.46 | 22.53 | 24.46 | 1.82 | 2.09 | -0.26 | 1.13 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.43 | 335,000 | -19.08% | 42.34 | 42.39 | 40.02 | 41.21 | 42.92 | 46.13 | 29.47 | 33.80 | 18.33 | 20.90 | 0.47 | 0.68 | -0.21 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.45 | 1,237,000 | 34.46% | 19.11 | 18.98 | 18.65 | 17.26 | 16.45 | 64.48 | 89.35 | 82.28 | 98.48 | 86.29 | 0.22 | 0.18 | 0.04 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.45 | 329,000 | 27.52% | 29.58 | 29.03 | 27.99 | 27.94 | 28.75 | 53.41 | 57.66 | 72.30 | 23.84 | 42.99 | 0.48 | 0.51 | -0.03 | 0.63 | ||
| FORM | FORMFACTOR INC | $29.60 | 460,000 | -1.29% | 29.16 | 29.11 | 31.68 | 31.42 | 34.38 | 47.60 | 84.09 | 74.56 | 97.07 | 89.03 | -0.51 | -0.75 | 0.25 | 1.82 | ||
| IBRX | IMMUNITYBIO INC | $2.41 | 11,532,000 | 95.79% | 2.39 | 2.41 | 2.56 | 2.62 | 2.93 | 57.35 | 75.88 | 59.68 | 100.00 | 93.44 | -0.03 | -0.06 | 0.03 | 2.11 | ||
| HBI | HANESBRANDS INC | $6.44 | 5,719,000 | -40.67% | 6.31 | 6.33 | 5.24 | 5.04 | 6.11 | 65.55 | 79.47 | 68.11 | 32.45 | 27.98 | 0.33 | 0.38 | -0.04 | 1.22 | ||
| HUBG | HUB GROUP INC | $37.20 | 506,000 | 31.43% | 37.11 | 36.55 | 35.61 | 34.52 | 38.70 | 50.81 | 68.49 | 76.18 | 55.65 | 68.93 | 0.51 | 0.54 | -0.03 | 0.98 | ||
| TRIP | TRIPADVISOR INC | $17.38 | 1,485,000 | -20.50% | 17.34 | 17.38 | 17.23 | 15.43 | 15.12 | 54.92 | 60.43 | 61.59 | 66.06 | 69.29 | 0.14 | 0.12 | 0.02 | 1.45 | ||
| VICR | VICOR CORP | $50.56 | 296,000 | 17.93% | 51.14 | 49.72 | 47.75 | 46.08 | 49.21 | 53.17 | 69.88 | 76.93 | 50.21 | 63.64 | 1.08 | 1.12 | -0.04 | 1.76 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.39 | 7,520,000 | 317.78% | 23.90 | 24.27 | 26.86 | 26.53 | 27.71 | 21.02 | 30.02 | 47.44 | 33.33 | 59.60 | -1.04 | -0.75 | -0.30 | 0.96 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.10 | 508,000 | 5.83% | 22.41 | 22.24 | 21.87 | 20.29 | 19.73 | 50.52 | 33.88 | 35.51 | 9.38 | 7.19 | 0.13 | 0.21 | -0.08 | 1.16 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.50 | 2,176,000 | -48.04% | 15.39 | 15.08 | 14.57 | 14.49 | 17.05 | 55.33 | 62.44 | 55.47 | 54.16 | 41.56 | 0.28 | 0.29 | -0.01 | 1.57 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.22 | 118,000 | -15.11% | 61.06 | 59.45 | 57.64 | 55.23 | 56.10 | 61.75 | 76.55 | 76.34 | 41.02 | 46.88 | 1.26 | 1.21 | 0.04 | 0.85 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.08 | 1,055,000 | 66.40% | 50.28 | 50.86 | 47.04 | 36.46 | 30.92 | 51.36 | 38.52 | 32.68 | 21.87 | 12.28 | 0.51 | 1.08 | -0.58 | 2.02 | ||
| PINC | PREMIER INC | $27.11 | 4,985,000 | 402.01% | 26.21 | 25.64 | 23.21 | 22.61 | 21.47 | 70.46 | 63.99 | 67.82 | 37.50 | 22.23 | 1.00 | 0.98 | 0.02 | 0.43 | ||
| BTU | PEABODY ENERGY CORP | $18.38 | 3,767,000 | -43.46% | 17.52 | 17.30 | 16.34 | 14.91 | 16.25 | 61.37 | 86.71 | 82.54 | 79.02 | 79.84 | 0.50 | 0.37 | 0.13 | 0.89 | ||
| DBD | DIEBOLD NIXDORF INC | $60.89 | 196,000 | 8.29% | 61.00 | 61.42 | 59.50 | 53.78 | 48.82 | 52.80 | 32.20 | 23.98 | 23.51 | 14.67 | 0.43 | 0.77 | -0.34 | 1.09 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.40 | 42,600 | -46.75% | 205.81 | 199.50 | 188.50 | 186.94 | 191.89 | 55.79 | 60.93 | 70.96 | 1.96 | 11.95 | 5.56 | 6.10 | -0.54 | 0.87 | ||
| BUSE | FIRST BUSEY CORP | $24.91 | 396,000 | 5.88% | 24.65 | 24.05 | 23.66 | 22.83 | 23.23 | 62.32 | 81.24 | 82.19 | 78.71 | 80.61 | 0.44 | 0.37 | 0.07 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $30.50 | 1,322,000 | -8.39% | 29.55 | 28.35 | 26.63 | 25.11 | 30.70 | 66.64 | 89.74 | 90.69 | 95.08 | 95.00 | 1.16 | 0.98 | 0.18 | 1.19 | ||
| HTH | HILLTOP HOLDINGS INC | $35.16 | 592,000 | 27.59% | 35.16 | 34.04 | 32.06 | 30.94 | 30.66 | 62.55 | 70.46 | 81.16 | 20.76 | 49.20 | 1.05 | 1.08 | -0.02 | 0.86 | ||
| NGVT | INGEVITY CORP | $60.74 | 244,000 | 14.02% | 58.54 | 56.94 | 50.49 | 45.07 | 44.20 | 64.93 | 89.71 | 91.91 | 65.76 | 72.55 | 2.79 | 2.86 | -0.07 | 1.25 | ||
| SPNT | SIRIUSPOINT LTD | $18.97 | 1,309,000 | 89.71% | 18.71 | 18.60 | 18.92 | 18.85 | 17.01 | 50.04 | 52.22 | 55.93 | 80.63 | 87.69 | -0.00 | -0.07 | 0.06 | 0.77 | ||
| NOMD | NOMAD FOODS LTD | $14.53 | 1,139,000 | -72.46% | 15.10 | 15.16 | 16.35 | 17.27 | 17.69 | 28.94 | 10.14 | 17.82 | 8.77 | 27.14 | -0.47 | -0.42 | -0.05 | 0.48 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | 2,211,000 | -55.65% | 12.68 | 12.49 | 11.76 | 9.89 | 8.93 | 55.57 | 61.90 | 69.99 | 52.01 | 61.93 | 0.33 | 0.33 | -0.00 | 1.55 | ||
| GLPG | GALAPAGOS NV | $33.55 | 198,000 | -37.54% | 32.25 | 32.14 | 31.58 | 29.49 | 27.57 | 54.06 | 86.50 | 72.16 | 85.73 | 72.13 | 0.26 | 0.20 | 0.06 | 0.60 | ||
| WLY | JOHN WILEY & SONS INC | $41.36 | 507,000 | -19.14% | 40.21 | 40.11 | 40.33 | 41.15 | 42.48 | 59.76 | 89.05 | 68.24 | 75.61 | 45.86 | 0.20 | 0.03 | 0.17 | 0.81 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | 6,426,000 | -8.12% | 1.16 | 1.12 | 1.10 | 1.08 | 1.08 | 41.22 | 8.20 | 7.61 | 2.04 | 1.72 | -0.00 | 0.02 | -0.02 | 1.29 | ||
| LMAT | LEMAITRE VASCULAR INC | $97.07 | 113,000 | -19.86% | 95.84 | 96.06 | 88.90 | 86.36 | 90.01 | 56.56 | 63.82 | 64.19 | 19.84 | 23.50 | 2.07 | 2.51 | -0.44 | 0.80 | ||
| EVTC | EVERTEC INC | $34.34 | 346,000 | 31.06% | 35.12 | 35.91 | 35.23 | 35.46 | 35.08 | 39.12 | 8.76 | 11.09 | 2.83 | 4.87 | -0.29 | -0.01 | -0.28 | 0.84 | ||
| SOC | SABLE OFFSHORE CORP | $22.08 | 4,111,000 | 13.88% | 24.55 | 26.39 | 26.58 | 25.28 | 24.62 | 25.88 | 12.52 | 12.07 | 1.06 | 2.28 | -1.59 | -0.75 | -0.85 | 0.54 | ||
| PBI | PITNEY BOWES INC | $12.68 | 5,850,000 | 148.09% | 12.17 | 11.83 | 11.67 | 10.65 | 9.61 | 48.57 | 72.79 | 79.80 | 59.78 | 71.84 | 0.20 | 0.19 | 0.02 | 1.35 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.61 | 2,808,000 | 160.97% | 5.49 | 5.42 | 4.78 | 5.32 | 6.37 | 59.45 | 49.64 | 47.58 | 20.20 | 12.33 | 0.22 | 0.24 | -0.02 | 1.42 | ||
| COCO | VITA COCO COMPANY INC | $38.39 | 1,014,000 | 18.32% | 36.53 | 35.39 | 36.08 | 35.11 | 35.14 | 65.95 | 93.16 | 93.71 | 98.10 | 96.56 | 0.80 | 0.29 | 0.51 | 1.10 | ||
| CCU | UNITED BREWERIES CO INC | $11.80 | 248,000 | 40.91% | 12.20 | 12.29 | 12.33 | 13.23 | 13.05 | 40.58 | 22.06 | 28.49 | 29.36 | 37.25 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.49 | 393,000 | -17.26% | 32.94 | 32.65 | 30.97 | 30.69 | 28.65 | 64.95 | 71.08 | 65.76 | 50.99 | 36.92 | 0.66 | 0.66 | -0.01 | 0.66 | ||
| TIGR | UP FINTECH HOLDING LTD | $12.25 | 4,830,000 | -17.97% | 12.42 | 11.69 | 10.69 | 9.62 | 8.40 | 54.07 | 60.18 | 67.72 | 20.17 | 34.84 | 0.58 | 0.62 | -0.04 | 1.58 | ||
| UAA | UNDER ARMOUR INC | $5.10 | 8,835,000 | -5.40% | 5.07 | 5.07 | 6.13 | 6.25 | 7.00 | 35.85 | 36.28 | 46.80 | 67.46 | 80.58 | -0.28 | -0.35 | 0.07 | 1.46 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $38.92 | 904,000 | -0.88% | 39.67 | 39.85 | 48.30 | 52.78 | 62.86 | 40.61 | 48.13 | 39.58 | 84.73 | 74.19 | -2.35 | -2.90 | 0.55 | 1.28 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.62 | 7,800,000 | -2.19% | 5.68 | 5.60 | 5.84 | 5.89 | 6.97 | 44.71 | 58.33 | 67.48 | 60.52 | 70.53 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| HNI | HNI CORP | $47.09 | 715,000 | 19.57% | 45.58 | 44.92 | 47.94 | 46.87 | 47.82 | 47.92 | 81.58 | 90.73 | 86.26 | 95.42 | -0.26 | -0.67 | 0.41 | 0.92 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.04 | 591,000 | -5.74% | 13.68 | 13.59 | 13.72 | 13.02 | 12.33 | 62.40 | 84.67 | 80.95 | 100.00 | 100.00 | 0.07 | -0.01 | 0.08 | 1.02 | ||
| IRON | DISC MEDICINE INC | $61.91 | 767,000 | 310.16% | 60.52 | 60.06 | 58.60 | 53.39 | 54.92 | 52.84 | 51.23 | 49.28 | 55.24 | 61.11 | 0.71 | 0.71 | -0.00 | 0.84 | ||
| BLTE | BELITE BIO INC | $67.51 | 20,600 | -19.53% | 64.98 | 65.66 | 64.11 | 62.82 | 62.45 | 51.26 | 69.64 | 62.69 | 85.68 | 85.48 | 0.16 | 0.10 | 0.05 | 0.18 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.91 | 453,000 | -31.98% | 70.07 | 68.29 | 65.28 | 58.44 | 55.13 | 50.48 | 32.75 | 47.27 | 3.01 | 17.69 | 1.43 | 1.85 | -0.43 | 1.56 | ||
| CXW | CORECIVIC INC | $19.62 | 1,050,000 | 53.28% | 20.11 | 20.41 | 20.62 | 21.21 | 20.91 | 51.50 | 26.93 | 16.33 | 26.12 | 8.71 | -0.16 | -0.12 | -0.04 | 0.74 | ||
| DNN | DENISON MINES CORP | $2.38 | 56,549,000 | 18.70% | 2.29 | 2.16 | 2.08 | 1.82 | 1.79 | 64.71 | 93.38 | 90.25 | 95.71 | 91.25 | 0.09 | 0.06 | 0.02 | 1.56 | ||
| CRGY | CRESCENT ENERGY CO | $8.34 | 7,047,000 | -9.44% | 9.14 | 9.30 | 9.13 | 8.97 | 11.17 | 36.57 | 3.39 | 17.09 | 0.00 | 6.44 | -0.13 | 0.02 | -0.15 | 1.18 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | 837,000 | 53.30% | 3.60 | 3.70 | 4.05 | 3.92 | 3.44 | 32.55 | 17.58 | 17.21 | 51.28 | 47.23 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| TMC | TMC THE METALS CO INC | $5.22 | 4,954,000 | -10.61% | 5.31 | 5.16 | 6.05 | 5.12 | 3.30 | 45.34 | 52.81 | 54.92 | 58.91 | 61.15 | -0.16 | -0.22 | 0.06 | 1.24 | ||
| EVCM | EVERCOMMERCE INC | $11.70 | 193,000 | 12.21% | 11.42 | 11.19 | 10.99 | 10.55 | 10.58 | 56.24 | 80.87 | 75.29 | 63.97 | 57.89 | 0.19 | 0.16 | 0.02 | 1.33 | ||
| UPWK | UPWORK INC | $15.96 | 2,065,000 | -53.14% | 15.75 | 14.97 | 13.82 | 14.29 | 14.83 | 64.91 | 66.70 | 75.45 | 37.42 | 61.41 | 0.75 | 0.64 | 0.11 | 1.68 | ||
| IOSP | INNOSPEC INC | $85.20 | 244,000 | 67.12% | 86.21 | 85.25 | 84.56 | 86.00 | 96.30 | 44.35 | 29.72 | 38.19 | 6.72 | 17.44 | 0.51 | 0.69 | -0.18 | 0.89 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.41 | 845,000 | -42.98% | 37.82 | 37.43 | 37.56 | 34.31 | 35.40 | 45.38 | 41.55 | 46.68 | 4.15 | 13.47 | -0.04 | 0.21 | -0.25 | 1.24 | ||
| AI | C3AI INC | $15.74 | 10,336,000 | -17.84% | 16.45 | 16.99 | 22.01 | 22.71 | 26.40 | 29.22 | 27.36 | 23.05 | 32.00 | 25.40 | -1.69 | -1.81 | 0.12 | 2.10 | ||
| JJSF | J&J SNACK FOODS CORP | $108.34 | 123,000 | 18.27% | 110.10 | 111.77 | 114.01 | 116.60 | 130.01 | 36.46 | 10.63 | 11.29 | 6.12 | 5.60 | -1.63 | -1.12 | -0.51 | 0.43 | ||
| VITL | VITAL FARMS INC | $47.25 | 2,544,000 | 357.55% | 50.47 | 49.74 | 42.96 | 38.41 | 36.97 | 50.28 | 27.78 | 45.47 | 6.78 | 12.87 | 1.98 | 2.76 | -0.78 | 0.79 | ||
| ADUS | ADDUS HOMECARE CORP | $114.36 | 121,000 | 37.50% | 114.14 | 114.69 | 112.02 | 110.86 | 112.38 | 48.88 | 36.37 | 29.71 | 26.16 | 17.81 | 0.42 | 0.81 | -0.39 | 0.76 | ||
| STC | STEWART INFORMATION SERVICES CORP | $75.14 | 196,000 | 6.52% | 72.99 | 72.16 | 67.11 | 65.36 | 67.27 | 58.16 | 73.42 | 78.69 | 47.85 | 51.98 | 1.84 | 1.95 | -0.10 | 0.84 | ||
| NN | NEXTNAV INC | $15.78 | 2,218,000 | 64.91% | 16.87 | 15.86 | 15.54 | 14.23 | 13.80 | 55.80 | 54.24 | 52.30 | 33.84 | 32.36 | 0.40 | 0.43 | -0.04 | 0.92 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.62 | 290,000 | -25.64% | 36.76 | 36.05 | 35.96 | 35.88 | N/A | 64.56 | 93.79 | 85.46 | 100.00 | 94.38 | 0.49 | 0.28 | 0.21 | 0.22 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.38 | 1,089,000 | 18.63% | 15.35 | 15.18 | 16.04 | 15.12 | 15.92 | 48.09 | 71.92 | 70.53 | 80.61 | 78.14 | -0.11 | -0.18 | 0.07 | 1.44 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.54 | 2,886,000 | 42.66% | 22.93 | 22.10 | 22.18 | 22.54 | 29.97 | 57.58 | 63.35 | 74.15 | 58.81 | 76.56 | 0.50 | 0.32 | 0.17 | 0.83 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.33 | 1,984,000 | -26.38% | 16.24 | 16.07 | 15.21 | 14.59 | 14.16 | 70.85 | 92.14 | 76.87 | 100.00 | 83.35 | 0.53 | 0.35 | 0.18 | 1.22 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.96 | 25,000 | 9.65% | 27.41 | 26.78 | 26.00 | 24.95 | 24.10 | 50.35 | 58.69 | 67.70 | 27.58 | 31.66 | 0.48 | 0.53 | -0.05 | 1.08 | ||
| NBTB | NBT BANCORP INC | $43.94 | 156,000 | -3.70% | 44.25 | 43.64 | 42.89 | 42.46 | 44.50 | 48.49 | 52.56 | 62.35 | 16.71 | 31.06 | 0.44 | 0.52 | -0.08 | 0.75 | ||
| CCS | CENTURY COMMUNITIES INC | $69.80 | 283,000 | -9.00% | 66.74 | 65.95 | 62.24 | 58.47 | 66.46 | 59.23 | 77.84 | 80.82 | 82.68 | 81.46 | 1.91 | 1.73 | 0.19 | 1.32 | ||
| VNET | VNET GROUP INC | $7.68 | 3,904,000 | -63.43% | 8.04 | 7.95 | 7.96 | 6.93 | 7.14 | 54.75 | 37.43 | 31.13 | 46.18 | 37.48 | 0.05 | 0.06 | -0.01 | 1.41 | ||
| ANIP | ANI PHARMACEUTICALS INC | $95.20 | 376,000 | -9.18% | 94.38 | 92.07 | 76.96 | 70.79 | 65.18 | 83.57 | 89.67 | 90.20 | 56.49 | 60.88 | 5.71 | 5.94 | -0.23 | 0.83 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.83 | 1,068,000 | 43.94% | 36.68 | 36.72 | 35.49 | 34.10 | 34.35 | 36.00 | 11.42 | 15.93 | 0.00 | 3.93 | 0.06 | 0.43 | -0.37 | 0.84 | ||
| FIVN | FIVE9 INC | $26.66 | 1,976,000 | -19.81% | 26.55 | 26.27 | 26.64 | 26.54 | 31.61 | 49.73 | 58.58 | 57.25 | 46.00 | 45.36 | 0.05 | -0.01 | 0.05 | 1.38 | ||
| VSCO | VICTORIA's SECRET & CO | $25.65 | 3,472,000 | -21.98% | 23.89 | 23.04 | 21.19 | 20.63 | 26.21 | 66.91 | 83.18 | 83.52 | 83.74 | 88.97 | 1.19 | 0.87 | 0.32 | 1.49 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.16 | 2,500 | -40.48% | 18.18 | 18.14 | 16.92 | 15.55 | 15.06 | 57.53 | 27.05 | 36.82 | 3.18 | 5.12 | 0.34 | 0.46 | -0.11 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.