Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.85 | 0.69% | 3.45% | 1.61% | 2.69% | 17.36% | 1.49% | N/A | N/A | N/A | $30.07 | $21.30 | 7.38% | 30.75% | 0.65 | 147,000 | 75.00% |
| CPRX | CATALYST PHARMACEUTICALS INC | $19.52 | 2.04% | -1.31% | -2.11% | -10.83% | -22.39% | -2.16% | 61.46% | 517.72% | 462.54% | $26.58 | $19.05 | 26.56% | 2.47% | 1.05 | 1,244,000 | 17.80% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $103.72 | -5.36% | -5.70% | 25.35% | 52.50% | 244.91% | 433.79% | 6,000.88% | 3,657.79% | 353.50% | $121.78 | $15.30 | 14.83% | 577.88% | 1.01 | 522,000 | -20.67% |
| CHEF | CHEFS' WAREHOUSE INC | $58.54 | -1.84% | -9.84% | -7.21% | -7.17% | 10.31% | 37.16% | 95.20% | 307.66% | 323.59% | $68.94 | $38.36 | 15.09% | 52.61% | 1.13 | 648,000 | 47.27% |
| GCMG | GCM GROSVENOR INC | $12.27 | -0.97% | -5.32% | -5.47% | 6.88% | -8.02% | 8.20% | 56.11% | 17.42% | N/A | $14.48 | $10.91 | 15.26% | 12.47% | 0.65 | 583,000 | -24.19% |
| TARS | TARSUS PHARMACEUTICALS INC | $56.29 | 1.62% | 2.35% | -4.35% | 39.57% | 10.35% | 69.80% | 246.83% | N/A | N/A | $59.76 | $31.66 | 5.81% | 77.80% | 0.89 | 389,000 | 5.99% |
| CURB | CURBLINE PROPERTIES CORP | $22.50 | 0.54% | 0.13% | 0.13% | -1.49% | -5.02% | -0.44% | N/A | N/A | N/A | $25.69 | $20.16 | 12.42% | 11.61% | 0.63 | 438,000 | 87.98% |
| CPRI | CAPRI HOLDINGS LTD | $19.86 | 2.74% | -3.12% | -7.46% | 13.29% | -3.97% | -48.83% | -48.63% | 4.97% | -51.02% | $43.34 | $11.86 | 54.18% | 67.45% | 1.56 | 2,221,000 | -18.32% |
| AI | C3AI INC | $17.14 | -0.81% | -4.25% | 1.36% | -30.66% | -25.58% | -29.67% | 34.22% | N/A | N/A | $45.08 | $14.70 | 61.98% | 16.60% | 2.11 | 5,728,000 | -29.72% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 2.60% | 2.07% | 7.36% | -9.01% | 34.01% | 5.91% | -16.17% | -61.56% | N/A | $4.78 | $2.50 | 17.57% | 57.60% | 0.82 | 535,000 | -35.23% |
| CXW | CORECIVIC INC | $21.55 | 0.80% | 3.06% | 5.79% | 5.02% | 5.07% | 70.22% | 141.32% | 161.21% | -28.02% | $24.99 | $12.24 | 13.77% | 76.06% | 0.73 | 520,000 | -48.82% |
| IDYA | IDEAYA BIOSCIENCES INC | $26.83 | 4.44% | 4.23% | 7.92% | 20.37% | 53.84% | -12.03% | 111.26% | 120.10% | N/A | $32.67 | $13.45 | 17.88% | 99.48% | 1.11 | 1,849,000 | 10.39% |
| CC | CHEMOURS CO | $15.66 | 2.15% | -7.94% | 3.09% | 34.08% | 13.23% | -24.71% | -34.59% | -23.35% | 141.67% | $22.38 | $9.13 | 30.03% | 71.52% | 1.57 | 2,207,000 | -12.87% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $39.45 | 4.09% | 11.28% | 22.33% | 96.61% | 145.03% | 82.55% | -84.07% | -81.93% | 82.89% | $39.60 | $10.24 | 0.38% | 285.25% | 1.72 | 3,388,000 | 15.20% |
| SAM | BOSTON BEER CO INC | $215.02 | 0.26% | -3.68% | -0.52% | 14.95% | -9.62% | -22.35% | -32.85% | -76.11% | 0.39% | $329.55 | $185.34 | 34.75% | 16.01% | 0.84 | 133,000 | 5.56% |
| ALG | ALAMO GROUP INC | $192.62 | 0.17% | -2.94% | -11.63% | -12.23% | 2.86% | 6.89% | 58.52% | 83.19% | 316.03% | $233.29 | $157.07 | 17.43% | 22.63% | 0.85 | 68,000 | -29.90% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.37 | 1.91% | 1.57% | -3.77% | -5.42% | -20.25% | -35.13% | -26.30% | -8.88% | 126.81% | $48.64 | $28.02 | 37.56% | 8.39% | 0.79 | 690,000 | -38.01% |
| HBI | HANESBRANDS INC | $6.59 | 1.38% | 2.33% | 5.10% | 43.26% | 11.69% | -7.83% | -13.29% | -58.26% | -76.86% | $9.10 | $3.96 | 27.58% | 66.41% | 1.23 | 3,672,000 | -24.29% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.22 | -0.38% | -0.82% | 7.03% | 23.81% | 37.71% | -9.21% | 38.72% | 228.60% | N/A | $54.84 | $27.20 | 13.89% | 73.60% | 0.60 | 321,000 | -30.22% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.91 | -1.45% | -7.19% | -5.07% | -7.79% | 71.68% | 36.47% | 53.69% | 30.01% | N/A | $17.37 | $5.40 | 25.68% | 139.07% | 1.77 | 1,530,000 | -29.91% |
| BEAM | BEAM THERAPEUTICS INC | $22.97 | -0.52% | -5.55% | 38.04% | 34.01% | 4.84% | -8.56% | -50.67% | -14.55% | N/A | $35.25 | $13.53 | 34.84% | 69.83% | 2.05 | 1,984,000 | 16.91% |
| KWR | QUAKER CHEMICAL CORP | $133.28 | 3.12% | -4.01% | -7.39% | 15.01% | 1.02% | -21.09% | -10.43% | -25.55% | 75.97% | $180.97 | $95.91 | 26.35% | 38.96% | 1.28 | 124,000 | 29.17% |
| ABR | ARBOR REALTY TRUST INC | $12.05 | 0.84% | 1.52% | 2.03% | 12.20% | -0.50% | -22.31% | -2.43% | 1.43% | 90.66% | $15.94 | $8.43 | 24.40% | 42.94% | 0.98 | 2,149,000 | -4.11% |
| HAE | HAEMONETICS CORP | $48.17 | 1.05% | -4.80% | -12.78% | -35.58% | -25.03% | -37.07% | -34.29% | -45.12% | 44.14% | $94.99 | $47.32 | 49.29% | 1.80% | 0.82 | 932,000 | -36.12% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.10 | -0.33% | -4.21% | 10.17% | 5.81% | 28.53% | -1.83% | -11.65% | N/A | N/A | $9.91 | $6.05 | 8.17% | 50.41% | 0.64 | 490,000 | -27.84% |
| LCII | LCI INDUSTRIES | $95.05 | 0.48% | -2.45% | -10.93% | 5.02% | 4.35% | -19.93% | -5.46% | -9.75% | 79.20% | $129.38 | $72.31 | 26.53% | 31.45% | 1.21 | 194,000 | -7.62% |
| PK | PARK HOTELS & RESORTS INC | $11.52 | 2.04% | -3.84% | -1.54% | 9.51% | 2.22% | -22.00% | 2.77% | 12.83% | N/A | $16.23 | $8.27 | 29.02% | 39.30% | 1.44 | 2,991,000 | -2.92% |
| APPN | APPIAN CORP | $30.98 | -1.56% | -5.17% | 8.25% | 9.20% | -1.53% | -11.41% | -23.58% | -50.46% | N/A | $43.33 | $24.00 | 28.50% | 29.08% | 1.72 | 730,000 | 29.66% |
| PINC | PREMIER INC | $27.81 | 0.07% | 8.00% | 7.54% | 27.51% | 46.21% | 40.10% | -16.26% | -14.61% | -17.13% | $28.79 | $17.23 | 3.40% | 61.45% | 0.43 | 1,228,000 | -16.86% |
| BWLP | BW LPG LTD | $15.15 | -0.07% | -1.17% | 0.33% | 26.46% | 33.13% | 4.99% | N/A | N/A | N/A | $16.60 | $7.86 | 8.73% | 92.75% | 0.94 | 295,000 | -26.80% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.24 | -0.10% | -3.30% | -15.81% | -40.45% | -52.67% | -62.70% | -55.31% | -41.00% | N/A | $216.01 | $73.92 | 64.24% | 4.49% | 1.35 | 469,000 | -53.38% |
| PAYO | PAYONEER GLOBAL INC | $6.33 | -0.94% | -3.95% | -6.36% | -7.18% | -16.49% | -17.36% | 13.24% | -36.89% | N/A | $11.29 | $5.71 | 43.93% | 10.86% | 1.34 | 2,247,000 | -11.15% |
| IRON | DISC MEDICINE INC | $65.55 | 4.88% | 7.83% | 9.64% | 21.10% | 24.88% | 36.42% | 378.47% | -41.45% | N/A | $68.73 | $30.82 | 4.63% | 112.69% | 0.87 | 352,000 | 54.39% |
| APGE | APOGEE THERAPEUTICS INC | $38.22 | 1.87% | 4.63% | 0.92% | -12.76% | -4.78% | -34.15% | N/A | N/A | N/A | $63.50 | $26.20 | 39.81% | 45.88% | 1.27 | 649,000 | 18.00% |
| PPTA | PERPETUA RESOURCES CORP | $21.16 | 11.37% | 15.57% | 14.32% | 64.16% | 93.77% | 108.68% | 1,002.08% | 95.93% | 820.00% | $22.62 | $7.81 | 6.44% | 170.93% | 1.00 | 9,026,000 | 279.56% |
| COCO | VITA COCO COMPANY INC | $39.96 | 2.42% | 0.57% | 19.20% | 12.04% | 26.64% | 37.16% | 217.61% | N/A | N/A | $42.82 | $25.79 | 6.68% | 54.92% | 1.10 | 763,000 | -46.61% |
| SBLK | STAR BULK CARRIERS CORP | $19.27 | -0.46% | -2.18% | -0.05% | 12.76% | 19.54% | -18.62% | 4.39% | 181.52% | 74.39% | $23.82 | $12.06 | 19.10% | 59.78% | 0.82 | 520,000 | -7.31% |
| TRN | TRINITY INDUSTRIES INC | $28.04 | 0.86% | -0.04% | -1.79% | 3.24% | -4.53% | -17.38% | 26.14% | 41.90% | 20.24% | $39.83 | $22.38 | 29.60% | 25.29% | 1.08 | 268,000 | -22.77% |
| WWW | WOLVERINE WORLD WIDE INC | $27.88 | -0.11% | -7.34% | -11.49% | 52.52% | 95.65% | 62.28% | 66.05% | 6.90% | 28.13% | $32.80 | $9.58 | 15.00% | 191.02% | 1.51 | 1,421,000 | -7.43% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.53 | 3.20% | 10.79% | 13.83% | 11.22% | -17.30% | -67.58% | -68.17% | -12.52% | -62.54% | $63.43 | $17.13 | 61.33% | 43.24% | 0.83 | 2,706,000 | -20.20% |
| AGIO | AGIOS PHARMACEUTICALS INC | $38.93 | 6.34% | 3.26% | 1.22% | 15.69% | 28.06% | -18.98% | 39.63% | 10.44% | -47.03% | $62.58 | $23.42 | 37.79% | 66.26% | 1.24 | 814,000 | 71.37% |
| PHIN | PHINIA INC | $58.12 | 0.82% | -0.68% | -1.42% | 30.43% | 26.98% | 24.08% | N/A | N/A | N/A | $59.88 | $36.25 | 2.94% | 60.32% | 1.12 | 288,000 | -15.04% |
| EXK | ENDEAVOUR SILVER CORP | $7.80 | 2.23% | 15.38% | 33.56% | 58.54% | 76.87% | 82.24% | 212.00% | 125.43% | 406.49% | $8.21 | $2.95 | 4.99% | 164.41% | 1.29 | 14,283,000 | -7.01% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.54 | 4.16% | 6.02% | 16.25% | 23.76% | 113.62% | 163.28% | -9.54% | -25.37% | N/A | $28.80 | $9.56 | 0.90% | 198.54% | 1.22 | 1,680,000 | -34.12% |
| TVTX | TRAVERE THERAPEUTICS INC | $25.30 | 2.82% | 1.81% | 45.07% | 67.22% | 21.69% | 68.22% | 4.89% | 39.93% | 26.88% | $28.69 | $12.91 | 11.83% | 95.97% | 1.09 | 1,261,000 | -21.68% |
| BANR | BANNER CORP | $65.15 | -0.11% | -2.95% | -3.38% | 0.99% | 0.77% | 10.01% | 8.47% | 99.72% | 38.91% | $78.05 | $54.01 | 16.53% | 20.64% | 0.94 | 127,000 | 22.12% |
| HP | HELMERICH & PAYNE INC | $22.65 | 3.38% | 10.27% | 19.53% | 45.85% | -12.95% | -23.61% | -36.78% | 52.42% | -51.29% | $37.46 | $14.65 | 39.54% | 54.61% | 1.17 | 2,071,000 | 47.61% |
| IVT | INVENTRUST PROPERTIES CORP | $28.98 | 0.00% | -2.49% | -0.86% | 4.58% | -1.43% | 2.73% | 29.66% | 163.45% | 5.38% | $31.65 | $25.21 | 8.44% | 14.95% | 0.64 | 201,000 | -35.99% |
| INOD | INNODATA INC | $70.52 | 2.77% | -0.07% | 84.37% | 35.72% | 71.04% | 341.85% | 2,340.14% | 2,926.61% | 3,034.22% | $77.47 | $14.79 | 8.97% | 376.81% | 1.88 | 1,372,000 | -43.59% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.86 | -0.25% | -7.31% | -7.31% | -25.36% | -17.61% | -5.87% | -29.00% | 1.68% | -72.29% | $12.03 | $7.80 | 34.66% | 0.77% | 1.54 | 7,294,000 | -26.41% |
| POWI | POWER INTEGRATIONS INC | $40.02 | 1.01% | -6.82% | -13.19% | -29.11% | -27.70% | -36.86% | -38.32% | -26.30% | 96.51% | $69.53 | $39.15 | 42.44% | 2.22% | 1.54 | 651,000 | -22.41% |
| TRIP | TRIPADVISOR INC | $17.14 | 0.59% | -8.98% | 0.00% | 32.77% | 13.59% | 17.64% | -21.52% | -13.52% | -72.74% | $20.16 | $10.43 | 14.98% | 64.33% | 1.46 | 2,049,000 | -25.49% |
| IHS | IHS HOLDING LTD | $6.67 | -0.60% | -2.49% | -9.00% | 22.39% | 27.05% | 115.86% | 10.98% | N/A | N/A | $7.66 | $2.44 | 12.92% | 173.36% | 0.90 | 251,000 | -3.46% |
| PAX | PATRIA INVESTMENTS LTD | $14.55 | -1.62% | -2.68% | 9.56% | 5.66% | 24.47% | 28.19% | 13.58% | N/A | N/A | $15.54 | $9.43 | 6.37% | 54.29% | 1.02 | 657,000 | -18.59% |
| SA | SEABRIDGE GOLD INC | $21.90 | 1.53% | 8.68% | 29.97% | 49.59% | 87.50% | 23.31% | 109.17% | 18.44% | 281.53% | $22.74 | $9.40 | 3.69% | 132.98% | 0.82 | 1,341,000 | -10.60% |
| ASH | ASHLAND INC | $48.79 | 1.88% | -1.91% | -13.01% | -4.35% | -18.30% | -44.06% | -48.41% | -32.09% | -51.24% | $88.89 | $45.21 | 45.11% | 7.92% | 0.94 | 796,000 | 14.53% |
| BLTE | BELITE BIO INC | $69.98 | -0.04% | -0.31% | 7.45% | 16.83% | 7.31% | 49.37% | 91.57% | N/A | N/A | $86.53 | $45.96 | 19.13% | 52.26% | 0.18 | 49,300 | -34.27% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.68 | 0.70% | -1.99% | -5.00% | 5.81% | 19.78% | 28.89% | 147.77% | 204.49% | N/A | $23.28 | $14.21 | 6.87% | 52.57% | 1.14 | 576,000 | -35.06% |
| GLPG | GALAPAGOS NV | $33.78 | 3.43% | -1.05% | 6.26% | 20.34% | 34.42% | 14.78% | -20.31% | -76.18% | -27.43% | $34.17 | $22.36 | 1.14% | 51.07% | 0.61 | 179,000 | 118.29% |
| ATEC | ALPHATEC HOLDINGS INC | $15.02 | -2.40% | -3.35% | -6.42% | 37.80% | 46.54% | 173.59% | 85.43% | 116.43% | 268.14% | $16.70 | $4.88 | 10.06% | 207.79% | 1.22 | 1,339,000 | 3.08% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.90 | 3.99% | -1.88% | -8.75% | -28.52% | -41.33% | -46.59% | -45.36% | -23.59% | -57.06% | $49.77 | $20.79 | 56.00% | 5.34% | 1.01 | 4,073,000 | 11.99% |
| CCU | UNITED BREWERIES CO INC | $11.97 | 2.13% | 2.40% | -2.05% | -9.11% | -22.02% | 3.28% | 26.40% | -7.35% | -45.91% | $15.75 | $10.65 | 24.00% | 12.39% | 0.64 | 76,000 | -26.92% |
| FRME | FIRST MERCHANTS CORP | $38.22 | -1.90% | -5.16% | -7.73% | 0.50% | -6.94% | 3.89% | -4.62% | 63.19% | 47.28% | $46.13 | $33.13 | 17.15% | 15.36% | 0.88 | 578,000 | 52.11% |
| FBNC | FIRST BANCORP | $53.19 | 0.53% | -0.64% | -3.06% | 23.27% | 29.07% | 28.45% | 39.17% | 149.72% | 214.18% | $56.45 | $34.50 | 5.78% | 54.17% | 0.89 | 115,000 | -21.23% |
| KEN | KENON HOLDINGS LTD | $41.93 | 0.38% | -2.71% | -7.28% | 7.65% | 33.92% | 50.56% | 22.00% | 107.68% | 217.89% | $49.99 | $26.02 | 16.13% | 61.15% | 0.82 | 5,600 | -12.50% |
| VICR | VICOR CORP | $48.67 | -6.65% | -7.96% | -5.51% | 2.87% | -8.98% | 15.62% | -16.06% | -35.83% | 402.27% | $65.70 | $38.93 | 25.92% | 25.04% | 1.76 | 459,000 | 173.21% |
| EVTC | EVERTEC INC | $34.11 | 1.01% | 1.31% | -5.70% | -5.70% | -9.04% | 2.71% | 9.78% | -2.10% | 90.77% | $38.56 | $31.41 | 11.54% | 8.60% | 0.84 | 193,000 | -24.02% |
| OCUL | OCULAR THERAPEUTIX INC | $12.53 | 2.37% | 3.55% | 1.70% | 32.45% | 63.36% | 42.71% | 137.31% | 58.61% | -11.95% | $13.85 | $5.79 | 9.53% | 116.59% | 1.56 | 1,978,000 | -17.75% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.84 | 0.38% | -2.44% | -3.62% | 5.49% | 5.79% | 15.76% | 29.35% | 114.12% | 135.55% | $63.13 | $45.22 | 6.80% | 30.12% | 0.84 | 102,000 | -26.09% |
| FLNC | FLUENCE ENERGY INC | $11.91 | 1.53% | 27.24% | 57.12% | 89.05% | 125.14% | -46.25% | -17.18% | N/A | N/A | $24.00 | $3.46 | 50.38% | 244.22% | 2.09 | 7,294,000 | -48.69% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.20 | 1.23% | -2.00% | -6.38% | -8.93% | -11.67% | -3.62% | 145.57% | 105.63% | 126.61% | $51.91 | $36.51 | 22.56% | 10.11% | 0.91 | 200,000 | -33.99% |
| NWL | NEWELL BRANDS INC | $5.17 | 0.39% | -6.51% | -10.55% | -0.58% | -20.34% | -30.79% | -63.82% | -69.98% | -86.82% | $11.78 | $4.22 | 56.11% | 22.51% | 1.19 | 6,220,000 | 0.37% |
| HCI | HCI GROUP INC | $187.56 | 3.95% | 3.47% | 15.83% | 24.57% | 29.04% | 72.22% | 330.28% | 269.14% | 401.10% | $187.57 | $91.06 | 0.01% | 105.97% | 0.65 | 164,000 | 17.14% |
| ADUS | ADDUS HOMECARE CORP | $117.34 | 1.51% | 4.86% | 2.79% | 1.47% | 22.04% | -10.99% | 27.61% | 25.27% | 274.77% | $136.72 | $88.96 | 14.17% | 31.90% | 0.76 | 110,000 | -53.39% |
| SKE | SKEENA RESOURCES LTD | $18.75 | 3.82% | 3.76% | 18.00% | 19.81% | 88.25% | 119.81% | 347.49% | N/A | N/A | $19.33 | $7.32 | 3.00% | 156.15% | 0.78 | 833,000 | 79.53% |
| CSAN | COSAN SA | $4.63 | -0.43% | -18.20% | 17.22% | -7.21% | -14.10% | -51.21% | -64.92% | N/A | N/A | $10.12 | $3.80 | 54.25% | 21.84% | 0.83 | 1,885,000 | -16.45% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.29 | 1.09% | 0.31% | 13.54% | 12.58% | 34.71% | 8.87% | N/A | N/A | N/A | $46.70 | $28.29 | 3.02% | 60.09% | 0.95 | 275,000 | -19.35% |
| PTEN | PATTERSON UTI ENERGY INC | $5.58 | 1.45% | 4.30% | -1.59% | -5.18% | -34.89% | -25.60% | -49.77% | 86.00% | -59.24% | $9.58 | $5.12 | 41.72% | 8.98% | 1.40 | 7,976,000 | 36.83% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.80 | -0.35% | -3.39% | -5.59% | -2.98% | 1.33% | 11.44% | 39.71% | 32.64% | 36.94% | $25.17 | $18.58 | 9.42% | 22.71% | 0.57 | 434,000 | -11.61% |
| CELC | CELCUITY INC | $50.60 | -2.58% | -2.47% | 2.30% | 321.32% | 384.67% | 255.34% | 466.63% | 743.33% | N/A | $63.06 | $7.58 | 19.76% | 567.99% | 0.83 | 978,000 | 75.90% |
| ETNB | 89BIO INC | $14.70 | 0.00% | -1.14% | 57.05% | 47.74% | 83.29% | 99.73% | 181.07% | -40.46% | N/A | $15.06 | $4.16 | 2.39% | 253.37% | 1.03 | 6,156,000 | 6.27% |
| HTH | HILLTOP HOLDINGS INC | $34.01 | 0.56% | -1.05% | -3.30% | 11.47% | 9.08% | 7.46% | 37.30% | 64.78% | 72.38% | $36.14 | $26.67 | 5.89% | 27.52% | 0.88 | 231,000 | 5.00% |
| CSTM | CONSTELLIUM SE | $15.33 | 2.47% | -0.65% | 5.29% | 13.47% | 40.13% | -7.65% | 55.79% | 98.32% | 138.79% | $16.59 | $7.33 | 7.59% | 109.28% | 1.42 | 891,000 | -0.56% |
| SPNT | SIRIUSPOINT LTD | $18.32 | 3.10% | 3.56% | 0.16% | -12.26% | 10.23% | 26.69% | 301.75% | 162.84% | 35.80% | $21.03 | $12.78 | 12.89% | 43.35% | 0.77 | 660,000 | -71.99% |
| BUSE | FIRST BUSEY CORP | $24.00 | 0.04% | -2.99% | -1.80% | 2.48% | 8.30% | -6.80% | 4.39% | 48.42% | 23.65% | $28.30 | $18.40 | 15.19% | 30.43% | 0.84 | 279,000 | -26.58% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.95 | -0.24% | -2.48% | 8.91% | 15.74% | 15.45% | -8.29% | 4.65% | 81.68% | 353.99% | $52.08 | $26.63 | 21.37% | 53.80% | 1.57 | 311,000 | -7.16% |
| CGAU | CENTERRA GOLD INC | $10.26 | 3.43% | 7.55% | 30.53% | 40.36% | 63.38% | 31.71% | 169.29% | -10.70% | N/A | $10.34 | $5.41 | 0.73% | 89.65% | 0.73 | 1,611,000 | 16.99% |
| SVV | SAVERS VALUE VILLAGE INC | $13.71 | 3.32% | 8.38% | 19.84% | 32.21% | 98.12% | 28.25% | N/A | N/A | N/A | $13.89 | $6.48 | 1.30% | 111.57% | 0.75 | 1,673,000 | -62.48% |
| CUBI | CUSTOMERS BANCORP INC | $67.45 | 0.93% | 1.41% | -3.96% | 14.48% | 29.49% | 50.52% | 124.31% | 496.37% | 174.08% | $72.51 | $40.75 | 6.98% | 65.52% | 1.56 | 214,000 | -11.20% |
| PACS | PACS GROUP INC | $13.98 | 10.17% | 16.79% | 19.90% | 8.79% | 23.39% | -64.71% | N/A | N/A | N/A | $43.92 | $7.50 | 68.17% | 86.40% | 0.88 | 1,370,000 | 79.79% |
| SPHR | SPHERE ENTERTAINMENT CO | $58.98 | 2.06% | -1.22% | 34.97% | 41.27% | 74.55% | 35.49% | 25.01% | -15.15% | N/A | $62.85 | $23.89 | 6.16% | 146.88% | 1.28 | 894,000 | -10.69% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $162.65 | -0.81% | -2.08% | 12.22% | 63.02% | 25.04% | -31.72% | 37.96% | 1,888.39% | N/A | $255.04 | $97.41 | 36.22% | 66.97% | 0.93 | 190,000 | -41.36% |
| WLY | JOHN WILEY & SONS INC | $39.90 | 0.53% | -1.04% | -0.23% | -11.73% | -10.54% | -15.34% | 3.34% | 25.87% | -18.82% | $53.96 | $36.10 | 26.06% | 10.53% | 0.82 | 315,000 | 34.04% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.74 | 0.90% | -0.17% | 1.15% | 21.36% | 28.96% | 12.20% | -18.17% | -13.85% | N/A | $19.08 | $11.75 | 1.77% | 59.47% | 0.15 | 2,600 | 44.44% |
| HUBG | HUB GROUP INC | $34.65 | 0.06% | -2.78% | -6.50% | 2.91% | -8.84% | -22.81% | 1.66% | 37.09% | 91.38% | $53.21 | $30.75 | 34.88% | 12.68% | 0.99 | 680,000 | 26.16% |
| CMPO | COMPOSECURE INC | $20.70 | 1.92% | 4.70% | 4.60% | 44.45% | 82.38% | 56.46% | 331.25% | N/A | N/A | $20.86 | $9.24 | 0.77% | 123.93% | 0.71 | 600,000 | -11.76% |
| UAA | UNDER ARMOUR INC | $4.97 | 4.19% | 2.90% | -0.40% | -27.23% | -21.36% | -43.14% | -34.43% | -56.52% | -90.14% | $11.89 | $4.72 | 58.20% | 5.30% | 1.47 | 14,459,000 | 21.37% |
| HNI | HNI CORP | $46.10 | 2.81% | 1.27% | 3.06% | -7.26% | 4.23% | -12.11% | 69.17% | 46.91% | 9.40% | $58.42 | $39.76 | 21.09% | 15.95% | 0.93 | 931,000 | 28.24% |
| SII | SPROTT INC | $81.76 | 4.50% | 12.09% | 25.63% | 20.77% | 83.32% | 82.58% | 165.20% | 137.95% | N/A | $82.18 | $39.33 | 0.51% | 107.91% | 0.83 | 347,000 | 54.91% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.42 | 3.04% | 3.63% | 0.37% | 6.69% | -17.88% | -22.35% | -27.25% | N/A | N/A | $8.61 | $3.74 | 37.05% | 44.92% | 1.42 | 1,276,000 | -0.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.