Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $13.01 | 0.70% | -0.31% | 0.08% | 4.41% | -6.74% | 7.70% | 5.52% | -32.56% | -35.94% | $14.93 | $11.83 | 12.87% | 9.97% | 0.70 | 4,390,000 | 27.39% |
| WAFD | WAFD INC | $37.74 | 1.29% | 4.23% | 4.95% | 19.51% | 13.98% | 29.78% | 42.09% | 16.27% | 59.78% | $37.76 | $26.31 | 0.05% | 43.44% | 0.88 | 657,000 | 34.91% |
| BWLP | BW LPG LTD | $18.37 | -3.72% | -2.08% | -15.66% | 8.70% | 45.79% | 55.02% | N/A | N/A | N/A | $22.92 | $11.58 | 19.86% | 58.64% | 0.84 | 345,000 | 10.58% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.24 | -4.05% | -11.24% | -29.09% | -33.38% | -13.40% | -27.64% | 66.79% | -72.86% | N/A | $18.52 | $9.23 | 50.11% | 0.11% | 2.22 | 1,304,000 | -6.32% |
| RLX | RLX TECHNOLOGY INC | $1.79 | -2.19% | -6.28% | -11.82% | -17.13% | -21.49% | -17.13% | 2.29% | -80.69% | N/A | $2.84 | $1.78 | 36.97% | 0.56% | 0.96 | 2,460,000 | 109.72% |
| GRAL | GRAIL INC | $64.58 | 5.68% | 8.63% | -6.35% | 32.74% | -29.70% | 46.94% | N/A | N/A | N/A | $118.84 | $29.95 | 45.66% | 115.63% | 2.30 | 571,000 | 35.63% |
| KLRA | KAILERA THERAPEUTICS INC | $21.37 | 0.00% | 11.71% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 24.29% | 15.51% | 1.12 | 401,000 | -24.48% |
| IVT | INVENTRUST PROPERTIES CORP | $35.46 | 1.29% | 3.68% | 7.45% | 15.77% | 23.42% | 26.91% | 51.99% | 160.74% | 102.63% | $36.15 | $26.52 | 1.91% | 33.71% | 0.65 | 822,000 | 25.69% |
| AMBA | AMBARELLA INC | $62.99 | -3.85% | -4.39% | -32.68% | 15.51% | -12.21% | 1.29% | -20.02% | -40.82% | 27.15% | $96.69 | $48.30 | 34.85% | 30.41% | 2.24 | 1,061,000 | 6.74% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.15 | 0.80% | 2.91% | -0.71% | 5.23% | 7.39% | -8.81% | -1.41% | -13.04% | 28.32% | $27.47 | $22.78 | 8.45% | 10.40% | 0.45 | 772,000 | 66.02% |
| ERO | ERO COPPER CORP | $26.44 | -4.72% | -13.11% | -8.35% | 7.04% | -3.61% | 65.56% | 29.67% | 28.76% | N/A | $39.80 | $12.79 | 33.57% | 106.72% | 1.41 | 1,093,000 | -27.81% |
| SPNT | SIRIUSPOINT LTD | $23.44 | -0.85% | 1.74% | 1.38% | 10.78% | 3.44% | 20.51% | 167.89% | 126.91% | 103.65% | $24.32 | $17.17 | 3.62% | 36.52% | 0.68 | 630,000 | -38.54% |
| IHS | IHS HOLDING LTD | $8.18 | -0.73% | -0.24% | -2.27% | -0.73% | 12.83% | 42.26% | -6.19% | N/A | N/A | $8.95 | $5.40 | 8.60% | 51.48% | 0.88 | 1,290,000 | -9.92% |
| SII | SPROTT INC | $106.64 | -6.07% | -17.13% | -16.69% | -22.27% | 6.37% | 65.00% | 236.09% | 173.86% | N/A | $169.63 | $61.94 | 37.13% | 72.17% | 0.90 | 266,000 | 79.73% |
| UNIT | UNITI GROUP INC | $11.32 | -1.65% | -3.17% | 0.44% | 43.47% | 57.88% | 168.25% | 151.56% | 7.20% | -59.96% | $12.94 | $4.11 | 12.51% | 175.43% | 1.38 | 1,721,000 | 15.66% |
| ATS | ATS CORP | $27.98 | 2.38% | -1.20% | -19.37% | -7.01% | -0.78% | -10.86% | -38.21% | N/A | N/A | $35.82 | $23.85 | 21.89% | 17.32% | 1.38 | 165,000 | -5.71% |
| STNE | STONECO LTD | $10.82 | 0.93% | 0.46% | -4.16% | -22.60% | -26.24% | -31.39% | -15.47% | -84.64% | N/A | $19.95 | $9.45 | 45.76% | 14.50% | 1.72 | 3,938,000 | 18.12% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.21 | 2.96% | 8.54% | 44.32% | 186.26% | 105.93% | 83.45% | 510.79% | -62.22% | N/A | $5.35 | $1.58 | 2.62% | 229.75% | 1.54 | 8,272,000 | -2.46% |
| SOUN | SOUNDHOUND AI INC | $6.34 | -1.55% | -8.91% | -22.02% | -0.31% | -41.83% | -35.44% | 56.54% | -36.28% | N/A | $22.17 | $5.83 | 71.40% | 8.75% | 1.92 | 27,866,000 | 38.20% |
| HIMX | HIMAX TECHNOLOGIES INC | $15.73 | -6.23% | -7.20% | -26.60% | 78.75% | 90.44% | 69.50% | 124.07% | 8.26% | 76.94% | $25.09 | $6.85 | 37.31% | 129.64% | 1.60 | 2,300,000 | -9.48% |
| PAY | PAYMENTUS HOLDINGS INC | $21.73 | 5.69% | 3.77% | -6.50% | -13.36% | -31.28% | -36.16% | 110.15% | -40.14% | N/A | $39.38 | $20.11 | 44.82% | 8.06% | 1.49 | 795,000 | 52.30% |
| BCC | BOISE CASCADE CO | $77.66 | 8.16% | 9.67% | 14.04% | 5.56% | 3.95% | -12.66% | -5.17% | 34.85% | 261.38% | $95.00 | $65.00 | 18.25% | 19.48% | 1.25 | 319,000 | 67.02% |
| PENN | PENN ENTERTAINMENT INC | $20.38 | -0.59% | -4.00% | 19.46% | 40.84% | 39.21% | 16.52% | -13.97% | -73.36% | 46.09% | $22.36 | $11.65 | 8.86% | 74.94% | 1.59 | 3,568,000 | 28.95% |
| WT | WISDOMTREE INC | $17.83 | -2.73% | -1.76% | -7.33% | 28.18% | 42.07% | 67.26% | 161.44% | 184.82% | 79.38% | $19.85 | $10.69 | 10.18% | 66.79% | 1.06 | 3,250,000 | 24.81% |
| DK | DELEK US HOLDINGS INC | $44.41 | 2.30% | 4.89% | 3.88% | -3.27% | 49.48% | 113.61% | 89.38% | 93.68% | 257.86% | $50.30 | $19.81 | 11.71% | 124.18% | 0.80 | 692,000 | 18.49% |
| NG | NOVAGOLD RESOURCES INC | $6.20 | -14.13% | -23.46% | -25.30% | -23.27% | -37.63% | 58.97% | 34.49% | -24.85% | -3.13% | $14.40 | $3.71 | 56.94% | 67.12% | 1.05 | 5,722,000 | 81.77% |
| RUM | RUMBLE INC | $6.20 | -7.88% | -14.95% | -30.42% | 21.09% | -10.79% | -28.41% | -31.34% | -36.02% | N/A | $10.99 | $4.62 | 43.59% | 34.20% | 1.45 | 4,435,000 | 39.91% |
| TRMK | TRUSTMARK CORP | $46.03 | 0.85% | 3.88% | 2.79% | 9.43% | 14.25% | 29.92% | 109.70% | 43.98% | 91.95% | $46.34 | $35.44 | 0.67% | 29.88% | 0.82 | 494,000 | 41.55% |
| CVI | CVR ENERGY INC | $26.80 | -1.47% | -3.18% | -15.38% | -18.94% | 1.71% | -0.26% | -3.46% | 40.76% | 59.05% | $41.67 | $19.62 | 35.69% | 36.60% | 0.75 | 759,000 | -44.68% |
| HOG | HARLEY-DAVIDSON INC | $25.55 | -0.12% | 0.55% | 10.08% | 37.29% | 22.25% | 8.35% | -24.43% | -45.74% | -41.33% | $31.25 | $17.09 | 18.24% | 49.50% | 1.18 | 1,403,000 | -47.45% |
| IRON | DISC MEDICINE INC | $70.37 | -0.11% | 0.23% | 3.30% | 18.05% | -12.51% | 27.95% | 41.02% | 6.95% | N/A | $99.50 | $40.00 | 29.28% | 75.93% | 0.92 | 1,205,000 | 130.40% |
| HNI | HNI CORP | $37.33 | 8.99% | 15.18% | 19.04% | 2.36% | -11.81% | -22.42% | 38.67% | -16.99% | -16.21% | $53.29 | $28.93 | 29.95% | 29.04% | 0.90 | 860,000 | 89.85% |
| WK | WORKIVA INC | $47.83 | 1.81% | -0.42% | -3.04% | -19.56% | -45.34% | -28.80% | -50.84% | -58.11% | 280.51% | $97.10 | $43.34 | 50.74% | 10.36% | 1.27 | 1,120,000 | 31.46% |
| FRME | FIRST MERCHANTS CORP | $42.59 | 1.62% | 4.93% | 3.97% | 12.14% | 11.06% | 14.34% | 52.11% | -1.84% | 74.69% | $43.22 | $34.66 | 1.46% | 22.88% | 0.82 | 420,000 | 18.64% |
| TMDX | TRANSMEDICS GROUP INC | $77.62 | 5.13% | 6.00% | 10.15% | -28.74% | -38.88% | -41.48% | -2.97% | 153.73% | N/A | $156.00 | $60.11 | 50.25% | 29.13% | 1.61 | 962,000 | 19.21% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.77 | 0.11% | -1.57% | -4.88% | -11.95% | -10.05% | -11.95% | -9.40% | -84.44% | N/A | $12.32 | $7.74 | 28.81% | 13.38% | 1.64 | 2,145,000 | -12.98% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.48 | -2.18% | 2.99% | 9.80% | 7.69% | 10.34% | 4.92% | 31.76% | -56.96% | N/A | $5.02 | $3.29 | 10.76% | 36.17% | 0.89 | 3,145,000 | 41.41% |
| KWR | QUAKER CHEMICAL CORP | $153.66 | 4.88% | 3.75% | 5.18% | 26.56% | 7.51% | 32.64% | -18.80% | -35.06% | 78.12% | $183.01 | $111.42 | 16.04% | 37.91% | 1.32 | 214,000 | 111.88% |
| NMRK | NEWMARK GROUP INC | $15.02 | -0.13% | 1.90% | 3.59% | 2.60% | -15.09% | 24.75% | 148.68% | 15.81% | N/A | $19.84 | $11.51 | 24.28% | 30.50% | 1.38 | 1,020,000 | 26.24% |
| SA | SEABRIDGE GOLD INC | $24.75 | -8.54% | -19.33% | -21.30% | -4.59% | -20.06% | 71.04% | 104.71% | 36.97% | 71.88% | $40.06 | $14.00 | 38.21% | 76.79% | 0.97 | 888,000 | 42.77% |
| INOD | INNODATA INC | $81.55 | -6.30% | -20.45% | -14.97% | 84.09% | 52.37% | 73.66% | 699.51% | 999.06% | 3,573.42% | $125.14 | $34.23 | 34.83% | 138.24% | 2.08 | 854,000 | -3.06% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.45 | -1.33% | -6.12% | -11.88% | -3.05% | -11.88% | -1.11% | -50.39% | -78.29% | -70.39% | $6.47 | $3.95 | 31.22% | 12.66% | 0.82 | 5,827,000 | -9.98% |
| CUBI | CUSTOMERS BANCORP INC | $78.64 | 1.09% | 4.91% | 1.93% | 15.44% | 2.84% | 41.41% | 185.34% | 96.26% | 217.35% | $82.56 | $57.17 | 4.75% | 37.55% | 1.54 | 217,000 | 3.33% |
| CLDX | CELLDEX THERAPEUTICS INC | $33.78 | 2.43% | 2.58% | 9.50% | 8.30% | 25.90% | 56.03% | -4.41% | 5.60% | -48.35% | $35.79 | $19.52 | 5.62% | 73.05% | 1.29 | 1,051,000 | 65.51% |
| BGSI | BOYD GROUP SERVICES INC | $95.05 | 5.34% | 4.07% | -10.27% | -31.90% | -41.62% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 48.09% | 6.83% | 0.90 | 31,400 | 13.36% |
| SAH | SONIC AUTOMOTIVE INC | $83.62 | 2.69% | 7.03% | 6.27% | 30.07% | 29.99% | 2.15% | 78.03% | 87.45% | 386.73% | $89.62 | $54.11 | 6.69% | 54.54% | 1.06 | 209,000 | 59.54% |
| PPTA | PERPETUA RESOURCES CORP | $21.12 | -5.42% | -15.18% | -20.54% | -16.12% | -20.54% | 61.34% | 491.60% | 141.92% | 235.24% | $37.37 | $11.68 | 43.48% | 80.82% | 1.16 | 1,872,000 | 59.86% |
| TNK | TEEKAY TANKERS LTD | $76.34 | -3.62% | 3.26% | 1.09% | 4.59% | 41.74% | 76.02% | 110.83% | 399.28% | 197.27% | $83.99 | $41.05 | 9.11% | 85.97% | 0.49 | 310,000 | -9.88% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.49 | 2.51% | 2.28% | -2.81% | -26.63% | -43.95% | -51.88% | -58.62% | -54.87% | N/A | $10.50 | $4.08 | 57.24% | 10.05% | 0.86 | 7,379,000 | -13.13% |
| AACO | ABONY ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | -0.01 | 5,200 | 73.33% |
| ATKR | ATKORE INC | $77.89 | 0.09% | 1.37% | -8.80% | 29.11% | 19.63% | 11.45% | -46.85% | 6.03% | 384.69% | $90.16 | $53.50 | 13.61% | 45.59% | 1.51 | 221,000 | 13.92% |
| HUBG | HUB GROUP INC | $43.00 | -0.44% | -1.44% | 0.54% | 19.21% | -2.12% | 27.48% | 11.38% | 29.67% | 123.84% | $53.26 | $32.46 | 19.26% | 32.47% | 1.00 | 846,000 | 65.88% |
| KMT | KENNAMETAL INC | $34.45 | -1.85% | -5.25% | -6.74% | -4.60% | 17.74% | 56.38% | 23.79% | -4.41% | 53.79% | $43.81 | $17.62 | 21.36% | 95.52% | 1.16 | 607,000 | -8.72% |
| CXT | CRANE NXT CO | $45.57 | 0.18% | 0.49% | 11.72% | 5.66% | -5.96% | -15.86% | -17.12% | -49.69% | -19.46% | $69.00 | $35.71 | 33.96% | 27.63% | 1.11 | 667,000 | 14.60% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.14 | 1.48% | 3.58% | -5.51% | -8.59% | -12.81% | 42.53% | 48.54% | 39.49% | 144.79% | $59.68 | $30.93 | 24.36% | 45.94% | 0.62 | 733,000 | 43.73% |
| MGNI | MAGNITE INC | $18.29 | 1.61% | 0.27% | 37.62% | 52.04% | 10.71% | -8.78% | 38.35% | -48.36% | 36.39% | $26.65 | $10.82 | 31.37% | 69.04% | 2.20 | 2,364,000 | -47.21% |
| ABM | ABM INDUSTRIES INC | $44.57 | 1.50% | 2.51% | 11.34% | 17.29% | 5.69% | -1.04% | 7.76% | -1.33% | 24.71% | $50.12 | $36.96 | 11.07% | 20.58% | 0.79 | 391,000 | 0.00% |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.01 | -1.74% | -0.24% | -4.35% | -9.63% | 8.19% | 14.27% | -13.64% | 15.26% | 89.08% | $55.89 | $41.72 | 12.31% | 17.47% | 0.50 | 100,000 | -44.44% |
| DXPE | DXP ENTERPRISES INC | $167.92 | 1.46% | 1.85% | 13.70% | 19.51% | 46.02% | 93.01% | 365.28% | 414.15% | 985.46% | $183.76 | $83.06 | 8.62% | 102.17% | 1.13 | 260,000 | 87.05% |
| AGYS | AGILYSYS INC | $92.31 | 6.88% | 5.30% | 16.48% | 29.14% | -23.14% | -19.85% | 44.21% | 61.86% | 798.83% | $145.25 | $61.50 | 36.45% | 50.10% | 0.93 | 532,000 | 131.30% |
| NGVT | INGEVITY CORP | $74.75 | 2.88% | 4.18% | 9.08% | 7.55% | 24.62% | 78.23% | 40.11% | -9.95% | 118.63% | $79.28 | $39.87 | 5.71% | 87.48% | 1.25 | 224,000 | 1.82% |
| FBNC | FIRST BANCORP | $62.71 | 1.10% | 4.01% | 5.50% | 14.10% | 20.32% | 48.88% | 106.62% | 44.53% | 248.58% | $63.03 | $42.13 | 0.51% | 48.85% | 0.86 | 268,000 | 36.73% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $11.40 | 1.33% | 7.45% | 17.77% | 75.93% | 90.32% | 129.84% | 70.40% | 19.37% | N/A | $11.53 | $4.84 | 1.13% | 135.54% | 1.35 | 631,000 | -31.64% |
| OUST | OUSTER INC | $40.71 | -9.85% | -0.02% | -4.66% | 97.91% | 82.07% | 69.77% | 715.83% | -68.73% | N/A | $51.50 | $16.40 | 20.95% | 148.23% | 2.35 | 5,179,000 | 23.25% |
| FRPT | FRESHPET INC | $52.74 | -1.18% | -5.25% | 3.41% | -10.50% | -17.62% | -26.95% | -15.37% | -67.56% | 455.74% | $86.00 | $46.46 | 38.67% | 13.52% | 1.16 | 1,288,000 | -4.10% |
| FRSH | FRESHWORKS INC | $9.37 | 1.96% | 4.34% | 3.65% | 17.86% | -23.82% | -36.99% | -40.99% | N/A | N/A | $15.47 | $6.79 | 39.43% | 38.00% | 1.62 | 34,490,000 | 41.89% |
| UAA | UNDER ARMOUR INC | $6.06 | 4.84% | 6.32% | 7.07% | 0.33% | 31.17% | -12.30% | -15.48% | -71.47% | -83.79% | $8.15 | $4.13 | 25.64% | 46.73% | 1.52 | 8,384,000 | 92.87% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.70 | 0.63% | 0.51% | 7.60% | 34.70% | -20.20% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 23.21% | 44.37% | 1.76 | 169,000 | 138.03% |
| PARR | PAR PACIFIC HOLDINGS INC | $51.26 | 1.10% | 0.81% | -9.11% | -16.92% | 44.35% | 91.48% | 104.55% | 199.24% | 223.41% | $70.39 | $25.81 | 27.18% | 98.61% | 0.83 | 570,000 | -22.34% |
| EEFT | EURONET WORLDWIDE INC | $67.50 | 4.80% | 0.70% | 0.06% | -0.30% | -12.64% | -33.81% | -39.33% | -53.63% | -5.94% | $107.91 | $62.51 | 37.45% | 7.98% | 1.13 | 379,000 | -20.21% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $87.21 | 0.23% | 5.85% | 20.06% | 49.95% | 15.28% | 143.88% | 35.65% | 3.21% | N/A | $89.70 | $33.35 | 2.78% | 161.50% | 1.67 | 789,000 | 130.70% |
| BBT | BEACON FINANCIAL CORP | $30.60 | 1.22% | 4.12% | 4.72% | 1.86% | 13.12% | 23.09% | 46.90% | 8.09% | 19.95% | $32.82 | $22.81 | 6.76% | 34.15% | 0.88 | 2,079,000 | 113.01% |
| FSLY | FASTLY INC | $16.38 | -1.68% | -5.92% | -6.93% | -41.91% | 55.41% | 135.01% | 7.48% | -72.34% | N/A | $34.82 | $6.29 | 52.96% | 160.41% | 2.01 | 4,240,000 | -23.22% |
| DGII | DIGI INTERNATIONAL INC | $67.74 | -1.46% | 0.53% | -0.98% | 36.57% | 53.43% | 97.15% | 78.69% | 237.69% | 551.35% | $70.82 | $30.69 | 4.35% | 120.72% | 1.26 | 287,000 | -9.75% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.00 | 7.41% | 11.73% | 18.06% | 3.52% | 29.87% | 0.70% | 42.86% | -41.18% | 252.11% | $10.32 | $6.00 | 3.10% | 66.67% | 1.09 | 8,282,000 | 66.81% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.39 | -0.86% | 1.94% | -4.96% | 23.59% | 72.03% | 106.86% | 140.71% | 172.04% | N/A | $20.48 | $7.86 | 10.21% | 133.97% | 0.95 | 1,510,000 | 18.15% |
| PDFS | PDF SOLUTIONS INC | $63.56 | 4.99% | 4.08% | 29.85% | 84.07% | 121.16% | 206.61% | 48.23% | 248.46% | 358.59% | $68.16 | $18.12 | 6.75% | 250.77% | 1.54 | 884,000 | 75.75% |
| FSM | FORTUNA MINING CORP | $8.33 | -3.14% | -11.66% | -14.83% | -9.55% | -17.69% | 28.75% | 163.61% | 46.40% | 32.43% | $13.85 | $6.17 | 39.86% | 35.01% | 1.07 | 4,331,000 | 11.28% |
| NBTB | NBT BANCORP INC | $48.72 | 1.29% | 5.11% | 4.59% | 16.11% | 14.07% | 18.51% | 52.30% | 30.76% | 75.31% | $48.92 | $39.20 | 0.40% | 24.30% | 0.70 | 392,000 | 62.66% |
| TBBK | BANCORP INC | $60.65 | 2.50% | 9.69% | 8.28% | 14.54% | -14.40% | 11.37% | 90.78% | 154.62% | 864.23% | $81.65 | $50.21 | 25.72% | 20.79% | 1.39 | 521,000 | 30.58% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $70.38 | -3.60% | -14.92% | -6.76% | 35.50% | 45.38% | 112.95% | 246.53% | 195.47% | 419.41% | $85.73 | $33.16 | 17.91% | 112.24% | 1.12 | 497,000 | 43.23% |
| DCO | DUCOMMUN INC | $165.31 | 1.88% | 1.11% | 10.18% | 33.41% | 68.70% | 100.25% | 279.50% | 201.99% | 760.09% | $168.74 | $80.69 | 2.03% | 104.87% | 0.92 | 192,000 | 5.49% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.19 | -0.89% | 2.70% | 10.22% | 29.13% | 32.07% | 58.31% | 59.35% | 19.74% | 34.25% | $12.45 | $7.45 | 2.09% | 63.62% | 1.20 | 1,771,000 | 8.78% |
| NYAX | NAYAX LTD | $66.72 | 2.98% | 5.47% | -5.60% | 18.63% | 37.20% | 35.64% | 244.98% | N/A | N/A | $76.86 | $39.17 | 13.19% | 70.33% | 0.44 | 13,800 | -19.77% |
| TRVI | TREVI THERAPEUTICS INC | $17.52 | 0.81% | 7.03% | 21.84% | 64.66% | 35.08% | 203.64% | 645.53% | 651.93% | N/A | $18.16 | $5.41 | 3.52% | 223.84% | 0.77 | 1,864,000 | -43.12% |
| GCMG | GCM GROSVENOR INC | $12.26 | -0.08% | 5.24% | 12.58% | 26.52% | 6.33% | 6.61% | 65.45% | 18.23% | N/A | $13.22 | $9.30 | 7.26% | 31.83% | 0.69 | 495,000 | -22.78% |
| HTO | H2O AMERICA | $59.17 | 2.83% | 4.87% | 2.69% | 4.82% | 19.78% | 11.85% | -14.70% | -8.60% | 60.44% | $61.87 | $43.75 | 4.36% | 35.25% | 0.26 | 423,000 | 38.24% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $34.85 | -1.64% | -3.62% | -8.12% | -2.68% | -16.51% | -20.29% | -4.89% | -31.30% | 20.67% | $48.50 | $34.37 | 28.14% | 1.40% | 1.23 | 473,000 | 28.18% |
| BUSE | FIRST BUSEY CORP | $29.25 | 1.28% | 4.50% | 6.09% | 17.47% | 19.98% | 26.02% | 48.25% | 13.20% | 41.03% | $29.34 | $21.63 | 0.31% | 35.23% | 0.80 | 775,000 | 18.32% |
| ATEN | A10 NETWORKS INC | $34.18 | 0.97% | 3.83% | 15.63% | 52.45% | 89.89% | 86.37% | 141.04% | 215.60% | 439.12% | $34.50 | $16.52 | 0.91% | 106.90% | 1.04 | 1,224,000 | 81.33% |
| WERN | WERNER ENTERPRISES INC | $40.99 | -0.10% | 2.78% | 0.56% | 41.98% | 34.04% | 48.78% | -6.69% | -7.60% | 85.90% | $45.27 | $23.06 | 9.45% | 77.75% | 0.78 | 888,000 | 1.72% |
| WHR | WHIRLPOOL CORP | $37.86 | 4.61% | -2.02% | -11.25% | -29.68% | -47.49% | -60.20% | -73.48% | -82.37% | -76.71% | $111.96 | $36.06 | 66.18% | 4.99% | 1.08 | 2,201,000 | 4.71% |
| AYA | AYA GOLD & SILVER INC | $17.12 | -5.99% | -15.25% | -8.60% | N/A | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 22.15% | 8.08% | 4.38 | 474,000 | 3.72% |
| KD | KYNDRYL HOLDINGS INC | $11.10 | -0.27% | -3.06% | -7.73% | -10.19% | -59.31% | -72.85% | -13.55% | N/A | N/A | $44.20 | $10.10 | 74.89% | 9.90% | 1.31 | 4,096,000 | -11.28% |
| MTX | MINERALS TECHNOLOGIES INC | $78.67 | 2.86% | 2.26% | 0.72% | 15.96% | 27.07% | 43.38% | 43.51% | -1.21% | 44.01% | $84.34 | $53.94 | 6.72% | 45.85% | 0.98 | 338,000 | 36.29% |
| HSAI | HESAI GROUP | $15.61 | -1.82% | -8.61% | -27.09% | -22.88% | -30.19% | -24.88% | 53.19% | N/A | N/A | $30.85 | $14.69 | 49.40% | 6.26% | 1.77 | 1,767,000 | 28.23% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.33 | -2.19% | -11.68% | -0.67% | 2.02% | 24.21% | 86.07% | N/A | N/A | N/A | $44.00 | $19.30 | 12.89% | 98.65% | 0.78 | 463,000 | -2.94% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.20 | 1.36% | 0.37% | -1.80% | -22.42% | -50.69% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 59.78% | 3.40% | 0.84 | 1,071,000 | 19.93% |
| IMAX | IMAX CORP | $43.92 | -2.33% | -0.84% | 8.15% | 14.94% | 16.44% | 60.41% | 153.43% | 97.57% | 52.02% | $45.52 | $24.35 | 3.51% | 80.37% | 0.84 | 846,000 | 41.24% |
| ANDE | ANDERSONS INC | $70.66 | -0.18% | 2.74% | -0.97% | -1.22% | 31.04% | 92.05% | 58.99% | 129.40% | 107.14% | $82.11 | $31.84 | 13.95% | 121.91% | 0.66 | 200,000 | 1.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.