Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $13.01 | 4,390,000 | 27.39% | 12.98 | 12.96 | 13.19 | 13.30 | 13.38 | 50.06 | 35.56 | 39.81 | 49.40 | 53.29 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| WAFD | WAFD INC | $37.74 | 657,000 | 34.91% | 36.82 | 36.14 | 35.45 | 33.75 | 32.50 | 66.64 | 90.94 | 80.07 | 80.07 | 67.08 | 0.58 | 0.48 | 0.10 | 0.88 | ||
| BWLP | BW LPG LTD | $18.37 | 345,000 | 10.58% | 19.78 | 20.11 | 20.01 | 18.38 | 15.94 | 37.15 | 19.71 | 15.47 | 24.94 | 17.70 | -0.41 | -0.09 | -0.32 | 0.84 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.24 | 1,304,000 | -6.32% | 10.39 | 11.44 | 14.13 | 13.86 | 13.40 | 27.31 | 1.67 | 2.65 | 0.00 | 0.92 | -1.25 | -1.12 | -0.12 | 2.22 | ||
| RLX | RLX TECHNOLOGY INC | $1.79 | 2,460,000 | 109.72% | 1.93 | 1.98 | 2.08 | 2.18 | 2.29 | 29.19 | 10.75 | 13.57 | 14.22 | 12.88 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| GRAL | GRAIL INC | $64.58 | 571,000 | 35.63% | 60.77 | 62.95 | 59.60 | 61.69 | 71.88 | 55.10 | 47.79 | 46.71 | 65.12 | 59.21 | 0.19 | 0.24 | -0.05 | 2.30 | ||
| KLRA | KAILERA THERAPEUTICS INC | $21.37 | 401,000 | -24.48% | 20.04 | 20.80 | N/A | N/A | N/A | 48.74 | 69.09 | 55.03 | 83.67 | 83.89 | -0.47 | -0.83 | 0.36 | 1.12 | ||
| IVT | INVENTRUST PROPERTIES CORP | $35.46 | 822,000 | 25.69% | 34.74 | 33.99 | 32.85 | 31.85 | 30.17 | 71.22 | 68.49 | 60.20 | 67.93 | 55.77 | 0.68 | 0.64 | 0.05 | 0.65 | ||
| AMBA | AMBARELLA INC | $62.99 | 1,061,000 | 6.74% | 66.85 | 71.05 | 71.40 | 64.79 | 71.88 | 41.36 | 25.40 | 31.88 | 54.05 | 63.11 | -2.27 | -1.54 | -0.73 | 2.24 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.15 | 772,000 | 66.02% | 24.84 | 24.71 | 24.97 | 24.94 | 24.52 | 54.87 | 63.38 | 50.00 | 74.41 | 60.51 | -0.01 | -0.05 | 0.03 | 0.45 | ||
| ERO | ERO COPPER CORP | $26.44 | 1,093,000 | -27.81% | 28.85 | 29.06 | 28.25 | 28.87 | 26.36 | 42.74 | 41.92 | 55.31 | 36.10 | 48.38 | 0.06 | 0.23 | -0.17 | 1.41 | ||
| SPNT | SIRIUSPOINT LTD | $23.44 | 630,000 | -38.54% | 23.25 | 22.34 | 22.88 | 21.98 | 20.87 | 57.42 | 78.61 | 73.13 | 82.13 | 77.87 | 0.20 | 0.07 | 0.14 | 0.68 | ||
| IHS | IHS HOLDING LTD | $8.18 | 1,290,000 | -9.92% | 8.23 | 8.27 | 8.26 | 8.22 | 7.64 | 43.70 | 28.21 | 20.35 | 33.05 | 17.49 | -0.02 | -0.01 | -0.02 | 0.88 | ||
| SII | SPROTT INC | $106.64 | 266,000 | 79.73% | 119.55 | 123.39 | 130.40 | 135.95 | 113.82 | 33.18 | 13.37 | 26.88 | 26.69 | 45.64 | -4.36 | -3.36 | -1.00 | 0.90 | ||
| UNIT | UNITI GROUP INC | $11.32 | 1,721,000 | 15.66% | 11.92 | 11.67 | 11.48 | 9.95 | 8.27 | 46.63 | 16.93 | 23.27 | 8.42 | 4.95 | 0.11 | 0.20 | -0.09 | 1.38 | ||
| ATS | ATS CORP | $27.98 | 165,000 | -5.71% | 27.64 | 28.56 | 31.16 | 30.75 | 29.01 | 43.02 | 43.73 | 40.97 | 81.41 | 83.32 | -1.04 | -1.14 | 0.10 | 1.38 | ||
| STNE | STONECO LTD | $10.82 | 3,938,000 | 18.12% | 10.87 | 10.94 | 11.56 | 13.39 | 15.08 | 46.33 | 28.57 | 25.32 | 53.25 | 44.67 | -0.17 | -0.21 | 0.04 | 1.72 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.21 | 8,272,000 | -2.46% | 4.95 | 4.43 | 3.49 | 2.73 | 2.74 | 73.43 | 90.22 | 88.72 | 72.37 | 70.49 | 0.49 | 0.46 | 0.03 | 1.54 | ||
| SOUN | SOUNDHOUND AI INC | $6.34 | 27,866,000 | 38.20% | 6.88 | 7.52 | 8.02 | 7.78 | 10.84 | 33.93 | 6.40 | 11.07 | 12.84 | 19.61 | -0.44 | -0.33 | -0.10 | 1.92 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $15.73 | 2,300,000 | -9.48% | 17.24 | 19.35 | 16.66 | 12.44 | 10.45 | 41.21 | 13.26 | 17.36 | 12.19 | 17.33 | -0.24 | 0.35 | -0.60 | 1.60 | ||
| PAY | PAYMENTUS HOLDINGS INC | $21.73 | 795,000 | 52.30% | 21.04 | 21.59 | 24.57 | 24.74 | 28.42 | 46.14 | 33.05 | 19.51 | 69.30 | 60.39 | -0.95 | -1.10 | 0.15 | 1.49 | ||
| BCC | BOISE CASCADE CO | $77.66 | 319,000 | 67.02% | 72.07 | 70.59 | 73.20 | 76.18 | 76.10 | 64.85 | 69.77 | 66.65 | 73.22 | 75.79 | 0.74 | -0.16 | 0.90 | 1.25 | ||
| PENN | PENN ENTERTAINMENT INC | $20.38 | 3,568,000 | 28.95% | 21.23 | 20.40 | 18.07 | 16.04 | 16.02 | 56.88 | 49.93 | 57.92 | 0.00 | 13.03 | 0.93 | 1.08 | -0.15 | 1.59 | ||
| WT | WISDOMTREE INC | $17.83 | 3,250,000 | 24.81% | 18.01 | 18.25 | 18.14 | 16.94 | 14.92 | 46.49 | 66.86 | 66.71 | 76.59 | 78.82 | -0.02 | 0.00 | -0.02 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $44.41 | 692,000 | 18.49% | 44.56 | 45.40 | 44.15 | 41.83 | 37.75 | 48.79 | 28.44 | 17.79 | 31.64 | 18.67 | -0.35 | 0.08 | -0.43 | 0.80 | ||
| NG | NOVAGOLD RESOURCES INC | $6.20 | 5,722,000 | 81.77% | 7.46 | 7.71 | 8.34 | 9.24 | 9.20 | 32.72 | 24.26 | 39.66 | 32.25 | 52.85 | -0.32 | -0.26 | -0.06 | 1.05 | ||
| RUM | RUMBLE INC | $6.20 | 4,435,000 | 39.91% | 7.12 | 7.88 | 7.50 | 6.47 | 6.65 | 37.22 | 3.28 | 6.98 | 0.00 | 6.01 | -0.28 | -0.07 | -0.21 | 1.45 | ||
| TRMK | TRUSTMARK CORP | $46.03 | 494,000 | 41.55% | 45.27 | 44.63 | 44.53 | 43.75 | 41.62 | 60.93 | 78.04 | 65.54 | 74.88 | 62.13 | 0.36 | 0.25 | 0.11 | 0.82 | ||
| CVI | CVR ENERGY INC | $26.80 | 759,000 | -44.68% | 28.66 | 31.16 | 32.10 | 29.80 | 30.90 | 30.11 | 10.81 | 10.04 | 4.64 | 4.26 | -1.58 | -1.02 | -0.55 | 0.75 | ||
| HOG | HARLEY-DAVIDSON INC | $25.55 | 1,403,000 | -47.45% | 25.44 | 24.97 | 24.35 | 21.95 | 23.30 | 55.65 | 54.24 | 55.38 | 32.46 | 34.19 | 0.42 | 0.44 | -0.02 | 1.18 | ||
| IRON | DISC MEDICINE INC | $70.37 | 1,205,000 | 130.40% | 69.59 | 69.43 | 68.74 | 67.32 | 73.31 | 54.66 | 71.89 | 72.71 | 88.70 | 82.76 | 0.63 | 0.46 | 0.17 | 0.92 | ||
| HNI | HNI CORP | $37.33 | 860,000 | 89.85% | 33.65 | 32.42 | 33.61 | 37.85 | 40.66 | 69.24 | 87.38 | 83.18 | 89.63 | 88.64 | 0.63 | 0.01 | 0.62 | 0.90 | ||
| WK | WORKIVA INC | $47.83 | 1,120,000 | 31.46% | 48.13 | 48.74 | 50.82 | 56.47 | 71.51 | 44.93 | 31.23 | 22.44 | 41.32 | 18.59 | -0.98 | -0.94 | -0.03 | 1.27 | ||
| FRME | FIRST MERCHANTS CORP | $42.59 | 420,000 | 18.64% | 41.39 | 40.71 | 40.41 | 40.00 | 38.85 | 63.90 | 79.95 | 66.60 | 81.42 | 65.33 | 0.45 | 0.30 | 0.15 | 0.82 | ||
| TMDX | TRANSMEDICS GROUP INC | $77.62 | 962,000 | 19.21% | 75.15 | 72.43 | 82.18 | 103.18 | 114.61 | 53.64 | 63.88 | 68.71 | 71.31 | 76.52 | -0.63 | -2.04 | 1.40 | 1.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.77 | 2,145,000 | -12.98% | 8.84 | 8.92 | 9.57 | 9.99 | 9.92 | 42.17 | 34.23 | 34.90 | 68.59 | 71.76 | -0.19 | -0.22 | 0.04 | 1.64 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.48 | 3,145,000 | 41.41% | 4.32 | 4.18 | 4.07 | 4.25 | 4.06 | 67.27 | 90.18 | 87.92 | 91.46 | 95.22 | 0.12 | 0.07 | 0.05 | 0.89 | ||
| KWR | QUAKER CHEMICAL CORP | $153.66 | 214,000 | 111.88% | 146.95 | 145.18 | 141.55 | 142.00 | 140.37 | 63.03 | 85.04 | 85.92 | 86.98 | 90.40 | 2.66 | 1.99 | 0.67 | 1.32 | ||
| NMRK | NEWMARK GROUP INC | $15.02 | 1,020,000 | 26.24% | 14.98 | 14.69 | 15.32 | 15.19 | 16.46 | 51.53 | 57.05 | 57.10 | 66.30 | 66.88 | -0.01 | -0.08 | 0.06 | 1.38 | ||
| SA | SEABRIDGE GOLD INC | $24.75 | 888,000 | 42.77% | 28.32 | 30.14 | 30.27 | 30.91 | 28.68 | 36.89 | 23.35 | 35.34 | 26.84 | 38.47 | -0.87 | -0.46 | -0.42 | 0.97 | ||
| INOD | INNODATA INC | $81.55 | 854,000 | -3.06% | 97.05 | 101.33 | 78.93 | 61.38 | 63.00 | 41.82 | 1.62 | 9.08 | 0.00 | 0.44 | 1.90 | 6.09 | -4.20 | 2.08 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.45 | 5,827,000 | -9.98% | 4.74 | 4.88 | 5.02 | 5.08 | 5.12 | 26.71 | 6.66 | 4.97 | 4.00 | 2.43 | -0.14 | -0.08 | -0.06 | 0.82 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.64 | 217,000 | 3.33% | 76.76 | 75.62 | 75.78 | 73.32 | 71.67 | 60.27 | 73.44 | 61.42 | 79.53 | 62.94 | 0.67 | 0.41 | 0.26 | 1.54 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.78 | 1,051,000 | 65.51% | 32.06 | 31.04 | 32.05 | 30.24 | 28.16 | 62.84 | 86.98 | 82.67 | 96.30 | 94.71 | 0.50 | 0.03 | 0.46 | 1.29 | ||
| BGSI | BOYD GROUP SERVICES INC | $95.05 | 31,400 | 13.36% | 93.89 | 99.29 | 108.99 | 131.86 | N/A | 40.61 | 14.88 | 8.09 | 40.58 | 19.64 | -5.21 | -5.13 | -0.08 | 0.90 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.62 | 209,000 | 59.54% | 82.49 | 83.04 | 77.93 | 70.38 | 69.06 | 57.16 | 52.46 | 40.60 | 42.14 | 30.00 | 1.14 | 1.67 | -0.54 | 1.06 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.12 | 1,872,000 | 59.86% | 23.71 | 24.35 | 27.20 | 28.49 | 26.64 | 35.80 | 25.08 | 39.30 | 37.48 | 53.87 | -1.18 | -1.09 | -0.09 | 1.16 | ||
| TNK | TEEKAY TANKERS LTD | $76.34 | 310,000 | -9.88% | 75.29 | 73.35 | 75.86 | 73.51 | 64.89 | 53.84 | 86.51 | 83.79 | 88.30 | 88.44 | 0.39 | -0.30 | 0.68 | 0.49 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.49 | 7,379,000 | -13.13% | 4.52 | 4.67 | 4.84 | 5.33 | 6.84 | 43.85 | 17.41 | 13.65 | 22.47 | 10.77 | -0.12 | -0.11 | -0.02 | 0.86 | ||
| AACO | ABONY ACQUISITION CORP I | $9.90 | 5,200 | 73.33% | 9.90 | 9.90 | 9.90 | N/A | N/A | 48.11 | 16.67 | 16.67 | 35.47 | 34.50 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| ATKR | ATKORE INC | $77.89 | 221,000 | 13.92% | 78.82 | 80.64 | 76.86 | 70.07 | 67.68 | 48.07 | 33.73 | 40.48 | 27.12 | 33.53 | 0.51 | 1.09 | -0.57 | 1.51 | ||
| HUBG | HUB GROUP INC | $43.00 | 846,000 | 65.88% | 44.55 | 43.96 | 42.45 | 41.18 | 40.24 | 48.65 | 18.28 | 35.24 | 2.65 | 7.20 | 0.61 | 0.89 | -0.27 | 1.00 | ||
| KMT | KENNAMETAL INC | $34.45 | 607,000 | -8.72% | 35.26 | 34.23 | 36.31 | 37.20 | 31.65 | 46.43 | 52.11 | 63.54 | 54.96 | 71.95 | -0.09 | -0.32 | 0.23 | 1.16 | ||
| CXT | CRANE NXT CO | $45.57 | 667,000 | 14.60% | 43.54 | 40.54 | 42.18 | 44.52 | 51.15 | 63.58 | 81.38 | 84.92 | 83.91 | 89.49 | 1.33 | 0.39 | 0.94 | 1.11 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.14 | 733,000 | 43.73% | 44.46 | 44.83 | 47.71 | 49.49 | 48.98 | 45.84 | 54.48 | 47.60 | 92.08 | 81.84 | -0.99 | -1.18 | 0.19 | 0.62 | ||
| MGNI | MAGNITE INC | $18.29 | 2,364,000 | -47.21% | 17.33 | 16.00 | 14.36 | 13.36 | 15.48 | 70.68 | 73.91 | 72.96 | 51.48 | 55.53 | 1.19 | 0.99 | 0.20 | 2.20 | ||
| ABM | ABM INDUSTRIES INC | $44.57 | 391,000 | 0.00% | 44.49 | 42.53 | 41.02 | 41.52 | 42.95 | 63.24 | 64.64 | 63.93 | 44.14 | 46.00 | 1.13 | 1.07 | 0.06 | 0.79 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.01 | 100,000 | -44.44% | 50.70 | 50.96 | 51.03 | 51.74 | 48.65 | 42.03 | 27.71 | 30.35 | 12.57 | 15.92 | -0.47 | -0.18 | -0.29 | 0.50 | ||
| DXPE | DXP ENTERPRISES INC | $167.92 | 260,000 | 87.05% | 167.21 | 160.53 | 158.72 | 150.34 | 131.40 | 57.33 | 68.78 | 76.93 | 31.57 | 54.67 | 4.20 | 3.51 | 0.69 | 1.13 | ||
| AGYS | AGILYSYS INC | $92.31 | 532,000 | 131.30% | 88.68 | 88.21 | 77.10 | 76.03 | 96.03 | 64.72 | 40.24 | 29.93 | 31.13 | 12.91 | 3.04 | 3.75 | -0.70 | 0.93 | ||
| NGVT | INGEVITY CORP | $74.75 | 224,000 | 1.82% | 72.05 | 69.73 | 71.58 | 70.92 | 63.87 | 64.30 | 82.81 | 84.25 | 91.55 | 91.69 | 0.95 | 0.21 | 0.74 | 1.25 | ||
| FBNC | FIRST BANCORP | $62.71 | 268,000 | 36.73% | 61.21 | 60.03 | 59.16 | 58.34 | 55.27 | 64.63 | 84.72 | 75.26 | 86.68 | 74.04 | 0.86 | 0.66 | 0.20 | 0.86 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $11.40 | 631,000 | -31.64% | 10.88 | 10.37 | 9.62 | 8.18 | 7.14 | 70.38 | 91.43 | 90.56 | 88.80 | 90.66 | 0.51 | 0.44 | 0.07 | 1.35 | ||
| OUST | OUSTER INC | $40.71 | 5,179,000 | 23.25% | 42.65 | 43.01 | 34.51 | 27.25 | 27.09 | 51.02 | 56.89 | 64.76 | 27.97 | 35.43 | 2.60 | 3.01 | -0.40 | 2.35 | ||
| FRPT | FRESHPET INC | $52.74 | 1,288,000 | -4.10% | 53.48 | 52.13 | 56.23 | 63.47 | 60.64 | 48.42 | 44.82 | 52.91 | 42.96 | 51.39 | -0.27 | -0.75 | 0.48 | 1.16 | ||
| FRSH | FRESHWORKS INC | $9.37 | 34,490,000 | 41.89% | 9.24 | 9.42 | 8.97 | 8.56 | 10.24 | 53.23 | 38.51 | 23.76 | 43.66 | 21.52 | 0.04 | 0.11 | -0.07 | 1.62 | ||
| UAA | UNDER ARMOUR INC | $6.06 | 8,384,000 | 92.87% | 5.91 | 5.79 | 5.90 | 6.26 | 5.59 | 55.96 | 65.73 | 65.03 | 61.87 | 63.44 | 0.05 | 0.02 | 0.04 | 1.52 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.70 | 169,000 | 138.03% | 17.34 | 16.96 | 16.06 | 16.35 | N/A | 61.06 | 64.53 | 64.11 | 81.57 | 83.13 | 0.48 | 0.42 | 0.06 | 1.76 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $51.26 | 570,000 | -22.34% | 52.96 | 54.66 | 59.28 | 55.03 | 46.72 | 36.32 | 16.83 | 13.73 | 7.35 | 3.87 | -2.30 | -1.98 | -0.32 | 0.83 | ||
| EEFT | EURONET WORLDWIDE INC | $67.50 | 379,000 | -20.21% | 65.97 | 67.83 | 70.07 | 70.02 | 74.58 | 49.69 | 26.99 | 24.29 | 37.74 | 25.74 | -1.10 | -1.05 | -0.05 | 1.13 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $87.21 | 789,000 | 130.70% | 84.10 | 78.62 | 72.40 | 69.89 | 64.03 | 69.18 | 87.15 | 88.30 | 80.76 | 78.03 | 4.42 | 3.76 | 0.66 | 1.67 | ||
| BBT | BEACON FINANCIAL CORP | $30.60 | 2,079,000 | 113.01% | 29.95 | 29.43 | 29.66 | 29.89 | 27.81 | 61.55 | 77.11 | 64.92 | 77.05 | 63.69 | 0.25 | 0.12 | 0.13 | 0.88 | ||
| FSLY | FASTLY INC | $16.38 | 4,240,000 | -23.22% | 17.75 | 18.28 | 20.78 | 20.97 | 15.26 | 38.54 | 6.76 | 10.27 | 0.00 | 5.66 | -0.95 | -0.91 | -0.04 | 2.01 | ||
| DGII | DIGI INTERNATIONAL INC | $67.74 | 287,000 | -9.75% | 68.08 | 67.88 | 62.75 | 55.89 | 47.96 | 54.42 | 68.75 | 70.68 | 40.92 | 42.05 | 1.56 | 1.89 | -0.33 | 1.26 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.00 | 8,282,000 | 66.81% | 8.98 | 8.78 | 8.90 | 8.61 | 7.95 | 70.09 | 85.64 | 76.94 | 100.00 | 96.42 | 0.15 | 0.01 | 0.15 | 1.09 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.39 | 1,510,000 | 18.15% | 18.36 | 18.43 | 17.73 | 15.84 | 13.30 | 51.49 | 55.72 | 43.29 | 45.84 | 31.26 | 0.10 | 0.20 | -0.09 | 0.95 | ||
| PDFS | PDF SOLUTIONS INC | $63.56 | 884,000 | 75.75% | 62.77 | 57.89 | 50.28 | 41.67 | 34.75 | 61.58 | 70.08 | 75.67 | 35.76 | 48.42 | 4.32 | 4.27 | 0.05 | 1.54 | ||
| FSM | FORTUNA MINING CORP | $8.33 | 4,331,000 | 11.28% | 8.94 | 9.17 | 9.68 | 10.25 | 9.73 | 38.05 | 29.33 | 44.00 | 47.60 | 61.95 | -0.26 | -0.23 | -0.03 | 1.07 | ||
| NBTB | NBT BANCORP INC | $48.72 | 392,000 | 62.66% | 47.52 | 46.84 | 45.65 | 44.62 | 43.37 | 64.44 | 80.01 | 64.75 | 74.12 | 54.84 | 0.69 | 0.61 | 0.08 | 0.70 | ||
| TBBK | BANCORP INC | $60.65 | 521,000 | 30.58% | 56.91 | 55.63 | 56.94 | 56.42 | 63.39 | 67.81 | 87.70 | 74.04 | 95.37 | 85.24 | 0.67 | 0.04 | 0.63 | 1.39 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $70.38 | 497,000 | 43.23% | 77.04 | 75.57 | 71.29 | 62.42 | 55.07 | 42.09 | 17.93 | 30.97 | 0.00 | 11.11 | 1.24 | 2.27 | -1.03 | 1.12 | ||
| DCO | DUCOMMUN INC | $165.31 | 192,000 | 5.49% | 163.14 | 156.83 | 148.08 | 137.08 | 116.61 | 64.86 | 80.21 | 79.70 | 68.97 | 74.25 | 5.37 | 5.01 | 0.36 | 0.92 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.19 | 1,771,000 | 8.78% | 12.03 | 11.67 | 10.95 | 10.31 | 9.46 | 70.53 | 84.28 | 88.03 | 52.49 | 70.50 | 0.40 | 0.38 | 0.02 | 1.20 | ||
| NYAX | NAYAX LTD | $66.72 | 13,800 | -19.77% | 65.49 | 67.64 | 67.51 | 62.05 | 54.99 | 50.20 | 38.75 | 24.26 | 56.12 | 35.15 | -0.75 | -0.50 | -0.25 | 0.44 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.52 | 1,864,000 | -43.12% | 15.73 | 14.78 | 14.52 | 13.04 | 11.98 | 73.84 | 87.74 | 89.01 | 92.35 | 96.07 | 0.87 | 0.45 | 0.42 | 0.77 | ||
| GCMG | GCM GROSVENOR INC | $12.26 | 495,000 | -22.78% | 11.74 | 11.22 | 11.02 | 10.85 | 11.26 | 71.37 | 93.16 | 93.32 | 99.55 | 99.56 | 0.37 | 0.24 | 0.13 | 0.69 | ||
| HTO | H2O AMERICA | $59.17 | 423,000 | 38.24% | 57.24 | 57.20 | 57.62 | 56.86 | 52.86 | 60.43 | 56.82 | 35.77 | 81.78 | 61.33 | 0.07 | -0.10 | 0.17 | 0.26 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $34.85 | 473,000 | 28.18% | 35.67 | 36.26 | 36.96 | 38.10 | 40.68 | 38.76 | 28.53 | 36.96 | 46.21 | 57.78 | -0.44 | -0.37 | -0.07 | 1.23 | ||
| BUSE | FIRST BUSEY CORP | $29.25 | 775,000 | 18.32% | 28.51 | 27.96 | 27.07 | 26.36 | 25.10 | 68.90 | 87.44 | 76.44 | 73.29 | 57.47 | 0.55 | 0.48 | 0.06 | 0.80 | ||
| ATEN | A10 NETWORKS INC | $34.18 | 1,224,000 | 81.33% | 32.93 | 31.88 | 29.24 | 25.18 | 21.44 | 71.35 | 89.26 | 88.06 | 82.42 | 60.66 | 1.41 | 1.32 | 0.10 | 1.04 | ||
| WERN | WERNER ENTERPRISES INC | $40.99 | 888,000 | 1.72% | 41.92 | 42.32 | 38.25 | 35.10 | 31.82 | 51.33 | 22.90 | 19.42 | 14.36 | 11.79 | 0.75 | 1.34 | -0.58 | 0.78 | ||
| WHR | WHIRLPOOL CORP | $37.86 | 2,201,000 | 4.71% | 39.55 | 40.60 | 46.08 | 56.54 | 67.05 | 37.85 | 7.88 | 5.67 | 16.24 | 17.84 | -2.20 | -2.15 | -0.05 | 1.08 | ||
| AYA | AYA GOLD & SILVER INC | $17.12 | 474,000 | 3.72% | 18.91 | 19.05 | N/A | N/A | N/A | 38.96 | 40.92 | 54.49 | 53.50 | 67.37 | N/A | N/A | N/A | 4.38 | ||
| KD | KYNDRYL HOLDINGS INC | $11.10 | 4,096,000 | -11.28% | 11.31 | 11.69 | 12.50 | 13.14 | 20.37 | 41.88 | 25.65 | 18.47 | 32.32 | 21.37 | -0.37 | -0.33 | -0.04 | 1.31 | ||
| MTX | MINERALS TECHNOLOGIES INC | $78.67 | 338,000 | 36.29% | 77.57 | 77.09 | 76.05 | 73.14 | 67.13 | 56.09 | 52.16 | 53.15 | 52.15 | 56.99 | 0.45 | 0.44 | 0.01 | 0.98 | ||
| HSAI | HESAI GROUP | $15.61 | 1,767,000 | 28.23% | 17.15 | 18.49 | 20.67 | 22.34 | 23.17 | 32.18 | 1.85 | 3.05 | 0.00 | 0.35 | -1.34 | -1.10 | -0.24 | 1.77 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.33 | 463,000 | -2.94% | 41.87 | 40.81 | 38.49 | 36.56 | 32.52 | 40.53 | 28.02 | 52.85 | 0.00 | 14.62 | 0.74 | 1.16 | -0.42 | 0.78 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.20 | 1,071,000 | 19.93% | 8.25 | 8.32 | 9.51 | 10.60 | 13.07 | 41.90 | 18.06 | 20.09 | 42.44 | 43.78 | -0.34 | -0.40 | 0.07 | 0.84 | ||
| IMAX | IMAX CORP | $43.92 | 846,000 | 41.24% | 43.41 | 41.45 | 38.08 | 38.07 | 36.28 | 66.40 | 85.48 | 86.75 | 80.12 | 90.01 | 1.93 | 1.68 | 0.25 | 0.84 | ||
| ANDE | ANDERSONS INC | $70.66 | 200,000 | 1.52% | 70.81 | 71.60 | 72.69 | 70.53 | 59.75 | 46.74 | 45.48 | 44.22 | 42.59 | 40.09 | -0.52 | -0.44 | -0.08 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.