Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $29.17 | -6.12% | -1.42% | 8.92% | -5.17% | 7.76% | -26.95% | -27.40% | -91.74% | 18.82% | $39.97 | $20.59 | 27.02% | 41.71% | 1.80 | 905,000 | 13.27% |
| HOG | HARLEY-DAVIDSON INC | $21.37 | -1.02% | -5.06% | -10.55% | -28.48% | -12.35% | -33.22% | -52.52% | -42.17% | -53.49% | $32.38 | $20.45 | 34.00% | 4.50% | 1.18 | 4,445,000 | 7.32% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.21 | 2.43% | 8.79% | 17.60% | 16.94% | -0.24% | 32.81% | -10.23% | -59.13% | N/A | $4.78 | $2.50 | 11.92% | 68.40% | 0.84 | 821,000 | -18.63% |
| QFIN | QFIN HOLDINGS INC | $19.21 | -3.03% | -0.41% | -13.51% | -33.23% | -54.97% | -49.84% | 8.04% | 67.48% | N/A | $48.94 | $17.61 | 60.75% | 9.09% | 1.27 | 1,850,000 | -24.30% |
| PAX | PATRIA INVESTMENTS LTD | $15.75 | -2.66% | 1.48% | 8.55% | 6.20% | 12.66% | 27.02% | 15.64% | N/A | N/A | $16.47 | $9.43 | 4.37% | 67.02% | 1.01 | 636,000 | 10.23% |
| CUBI | CUSTOMERS BANCORP INC | $73.50 | 0.71% | 3.56% | 14.20% | 9.70% | 45.26% | 37.77% | 168.44% | 289.09% | 172.63% | $74.57 | $40.75 | 1.44% | 80.37% | 1.56 | 295,000 | 63.89% |
| BB | BLACKBERRY LTD | $4.25 | -0.70% | -3.63% | 2.16% | 7.05% | -2.07% | 37.54% | -0.23% | -48.80% | -45.86% | $6.24 | $2.80 | 31.89% | 51.79% | 1.53 | 9,802,000 | 74.60% |
| CAKE | CHEESECAKE FACTORY INC | $50.26 | 0.79% | 7.34% | 13.31% | -10.74% | -15.02% | -2.15% | 49.61% | 34.48% | 8.71% | $69.70 | $42.69 | 27.90% | 17.72% | 1.09 | 1,052,000 | -18.32% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.81 | -0.56% | -1.48% | 34.15% | 22.10% | 35.25% | -4.59% | 0.40% | 40.35% | 334.24% | $52.08 | $26.63 | 8.20% | 79.57% | 1.62 | 571,000 | -5.62% |
| CEPU | CENTRAL PUERTO SA | $16.47 | 1.86% | -2.08% | 11.13% | 96.07% | 36.45% | 6.40% | 208.43% | 519.17% | N/A | $18.50 | $7.43 | 10.99% | 121.67% | 1.01 | 162,000 | 15.71% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.71 | -3.67% | 0.84% | 16.72% | 19.96% | 43.12% | 54.03% | N/A | N/A | N/A | $55.75 | $28.29 | 5.45% | 86.32% | 0.95 | 290,000 | 10.69% |
| KSS | KOHLS CORP | $22.18 | -4.68% | -2.29% | 38.71% | 38.19% | 148.38% | 55.00% | -16.68% | -42.51% | -52.00% | $25.22 | $6.04 | 12.05% | 267.22% | 1.58 | 4,477,000 | 67.30% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.12 | -1.88% | 0.93% | 7.39% | -15.29% | -11.32% | -9.62% | -44.39% | N/A | N/A | $19.74 | $13.44 | 23.40% | 12.48% | 1.04 | 826,000 | -4.40% |
| TGLS | TECNOGLASS INC | $53.27 | 0.11% | 4.21% | 18.01% | -25.49% | -32.48% | -37.00% | 81.25% | 646.08% | 288.83% | $90.34 | $44.26 | 41.03% | 20.36% | 1.30 | 670,000 | 114.06% |
| UE | URBAN EDGE PROPERTIES | $19.67 | 0.05% | 4.29% | 5.87% | -4.75% | 7.14% | -13.23% | 33.63% | 37.84% | -12.89% | $22.75 | $15.66 | 13.54% | 25.61% | 0.89 | 602,000 | -11.21% |
| IHS | IHS HOLDING LTD | $7.37 | 0.27% | -1.47% | 17.92% | 2.79% | 25.34% | 128.17% | 20.82% | N/A | N/A | $7.97 | $2.90 | 7.53% | 154.14% | 0.91 | 599,000 | -15.87% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.27 | 0.91% | 1.66% | -2.64% | -9.17% | -14.73% | -18.35% | -13.04% | -21.91% | 9.25% | $29.81 | $22.80 | 21.94% | 2.06% | 0.51 | 667,000 | -14.49% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $191.50 | 3.50% | 9.87% | 20.06% | 23.34% | 69.33% | -12.35% | 30.72% | 1,396.09% | N/A | $217.25 | $97.41 | 11.85% | 96.59% | 0.95 | 349,000 | 99.43% |
| RXO | RXO INC | $15.00 | -2.79% | 6.23% | 41.78% | -11.82% | -3.66% | -44.81% | -10.61% | N/A | N/A | $27.28 | $10.43 | 45.01% | 43.88% | 1.55 | 1,335,000 | 17.83% |
| NSIT | INSIGHT ENTERPRISES INC | $79.44 | -4.16% | -5.19% | -10.33% | -35.07% | -39.69% | -50.81% | -18.58% | 7.12% | 201.59% | $181.92 | $78.02 | 56.33% | 1.82% | 0.84 | 420,000 | -11.02% |
| OLMA | OLEMA PHARMACEUTICALS INC | $35.83 | 8.41% | 28.06% | 320.54% | 347.88% | 755.13% | 456.37% | 1,362.45% | -8.74% | N/A | $36.13 | $2.86 | 0.83% | 1,152.80% | 1.24 | 3,407,000 | -7.54% |
| CMPO | COMPOSECURE INC | $19.64 | -2.87% | -3.54% | 2.94% | 0.61% | 42.11% | 19.25% | 294.38% | 93.88% | N/A | $26.78 | $9.24 | 26.66% | 112.46% | 0.74 | 1,408,000 | 63.72% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.40 | 8.74% | 1.59% | 19.93% | 39.53% | 13.21% | 4.56% | 12.83% | N/A | N/A | $23.61 | $11.04 | 13.60% | 84.87% | 1.27 | 5,978,000 | 42.00% |
| OLN | OLIN CORP | $21.52 | -2.98% | 7.06% | 12.08% | -15.18% | 6.01% | -39.11% | -58.22% | -9.16% | 18.24% | $35.84 | $17.66 | 39.95% | 21.86% | 1.35 | 5,083,000 | 221.71% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.30 | 0.29% | -3.65% | -1.81% | 37.52% | 52.82% | 96.19% | 274.55% | 144.08% | -43.62% | $11.38 | $4.45 | 9.49% | 131.46% | 0.96 | 2,326,000 | 7.69% |
| ACMR | ACM RESEARCH INC | $37.73 | -2.83% | 3.26% | 19.89% | 26.48% | 48.43% | 147.57% | 312.80% | 50.66% | N/A | $45.12 | $14.65 | 16.38% | 157.60% | 2.11 | 1,462,000 | -10.42% |
| QUBT | QUANTUM COMPUTING INC | $10.91 | -9.46% | -16.14% | -5.13% | -35.19% | -48.59% | -1.53% | 557.23% | 35.70% | N/A | $27.15 | $4.37 | 59.82% | 149.49% | 1.88 | 18,682,000 | 2.72% |
| TRMK | TRUSTMARK CORP | $40.78 | 0.37% | 4.27% | 11.00% | 2.00% | 20.33% | 7.12% | 22.43% | 47.17% | 71.49% | $41.34 | $29.77 | 1.34% | 36.98% | 0.86 | 359,000 | 22.53% |
| SII | SPROTT INC | $94.38 | 0.62% | 2.08% | 10.57% | 33.99% | 46.14% | 114.84% | 192.02% | 218.42% | N/A | $96.08 | $39.33 | 1.76% | 140.00% | 0.84 | 138,000 | -14.81% |
| CURB | CURBLINE PROPERTIES CORP | $23.10 | 0.87% | 0.39% | -0.09% | 2.90% | 2.26% | -2.45% | N/A | N/A | N/A | $25.69 | $20.91 | 10.08% | 10.47% | 0.60 | 1,169,000 | 58.40% |
| PLUS | EPLUS INC | $92.06 | 0.34% | 3.11% | 5.21% | 23.36% | 32.71% | 17.93% | 109.08% | 118.15% | 270.02% | $93.98 | $53.83 | 2.04% | 71.02% | 1.07 | 257,000 | 123.48% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.44 | -0.07% | 0.37% | 0.70% | 1.02% | 52.37% | 49.18% | 135.70% | 54.54% | 333.53% | $43.52 | $23.69 | 0.18% | 83.37% | 1.04 | 675,000 | 4.17% |
| WB | WEIBO CORP | $10.16 | -0.78% | -0.78% | 2.11% | -20.00% | 3.89% | 1.30% | -44.81% | -75.90% | -45.23% | $12.96 | $7.10 | 21.60% | 43.10% | 0.81 | 562,000 | -45.44% |
| ODD | ODDITY TECH LTD | $42.28 | -3.51% | -1.61% | 13.66% | -33.60% | -40.97% | -15.03% | N/A | N/A | N/A | $79.18 | $35.30 | 46.60% | 19.77% | 1.31 | 656,000 | -4.23% |
| HCI | HCI GROUP INC | $186.92 | -0.29% | 10.02% | 7.58% | 4.93% | 20.80% | 66.89% | 449.44% | 253.61% | 472.67% | $210.50 | $106.89 | 11.20% | 74.87% | 0.67 | 136,000 | -24.86% |
| CCU | UNITED BREWERIES CO INC | $13.08 | -2.17% | 0.77% | -0.53% | 6.95% | 0.54% | 14.24% | 8.73% | -12.97% | -37.63% | $15.75 | $11.06 | 16.95% | 18.26% | 0.62 | 112,000 | 37.25% |
| GRND | GRINDR INC | $13.08 | -1.51% | -3.18% | -5.70% | -15.39% | -44.25% | -22.70% | 116.20% | 25.17% | N/A | $25.13 | $11.73 | 47.95% | 11.51% | 0.52 | 1,019,000 | -21.49% |
| CNXC | CONCENTRIX CORP | $38.78 | -2.00% | 1.49% | 15.76% | -27.70% | -33.00% | -8.34% | -69.00% | -61.01% | N/A | $66.00 | $31.63 | 41.24% | 22.62% | 1.04 | 873,000 | 35.14% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.83 | 0.58% | -5.39% | -8.90% | -0.59% | 25.69% | 43.83% | 24.82% | 174.79% | N/A | $55.04 | $27.20 | 11.28% | 79.52% | 0.55 | 313,000 | 2.29% |
| KMPR | KEMPER CORP | $41.17 | -0.22% | 5.70% | 12.89% | -21.63% | -35.28% | -39.30% | -19.61% | -47.75% | 4.12% | $72.25 | $33.91 | 43.02% | 21.41% | 0.76 | 785,000 | 31.71% |
| KWR | QUAKER CHEMICAL CORP | $138.96 | -0.02% | 4.92% | 7.89% | -0.77% | 19.49% | -8.02% | -18.28% | -44.29% | 76.86% | $151.92 | $95.91 | 8.53% | 44.89% | 1.29 | 96,000 | -30.43% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.60 | -9.06% | -11.85% | -15.62% | -28.55% | -14.10% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 43.03% | 62.35% | 0.61 | 16,800 | 3,260.00% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.94 | 0.42% | -1.73% | -0.24% | -0.13% | 2.70% | 12.35% | 2.39% | 45.48% | 44.04% | $48.00 | $34.59 | 6.38% | 29.92% | 0.53 | 33,600 | -11.58% |
| VNET | VNET GROUP INC | $8.91 | -2.94% | -4.50% | 3.85% | -7.09% | 56.87% | 130.83% | 72.34% | -68.90% | -56.43% | $16.13 | $3.52 | 44.76% | 153.13% | 1.48 | 3,331,000 | -8.21% |
| BKV | BKV CORP | $26.68 | -5.99% | -4.92% | -4.78% | 23.06% | 12.62% | 16.00% | N/A | N/A | N/A | $29.65 | $15.00 | 10.02% | 77.87% | 1.23 | 1,347,000 | 82.03% |
| OI | O-I GLASS INC | $15.61 | 1.04% | 10.47% | 21.76% | 22.43% | 13.12% | 40.00% | -3.64% | 28.06% | -9.72% | $16.04 | $9.23 | 2.68% | 69.18% | 1.20 | 2,534,000 | 16.29% |
| EVCM | EVERCOMMERCE INC | $13.36 | 10.60% | 38.16% | 60.38% | 12.65% | 39.90% | 11.24% | 98.22% | N/A | N/A | $13.55 | $7.66 | 1.40% | 74.41% | 1.30 | 832,000 | 43.20% |
| DBD | DIEBOLD NIXDORF INC | $66.79 | -1.32% | 2.16% | 8.64% | 11.35% | 29.94% | 39.99% | N/A | N/A | N/A | $68.59 | $34.88 | 2.62% | 91.51% | 1.12 | 168,000 | -12.50% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.69 | 1.62% | 4.95% | 14.44% | 19.95% | 52.48% | 131.42% | 92.99% | -71.99% | N/A | $20.76 | $5.81 | 24.42% | 170.28% | 2.08 | 3,005,000 | 22.50% |
| LION | LIONSGATE STUDIOS CORP | $8.24 | 0.61% | 11.96% | 24.10% | 13.50% | 31.42% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 3.06% | 48.60% | 0.62 | 2,389,000 | 40.86% |
| CIVI | CIVITAS RESOURCES INC | $27.95 | -4.71% | -5.25% | 0.87% | -13.71% | -15.17% | -38.71% | -51.09% | 25.62% | -95.50% | $55.35 | $22.79 | 49.50% | 22.64% | 1.24 | 958,000 | -11.46% |
| BTE | BAYTEX ENERGY CORP | $3.10 | 2.31% | -2.21% | 2.65% | 31.36% | 53.47% | 30.80% | -28.16% | 400.00% | 6.16% | $3.32 | $1.36 | 6.63% | 127.94% | 1.20 | 15,185,000 | 15.95% |
| VIA | VIA TRANSPORTATION INC | $29.31 | -1.64% | -5.39% | -24.73% | -42.59% | N/A | N/A | N/A | N/A | N/A | $56.31 | $28.23 | 47.95% | 3.83% | 1.73 | 471,000 | -13.42% |
| RCUS | ARCUS BIOSCIENCES INC | $21.91 | 1.76% | -15.08% | 9.60% | 89.21% | 141.03% | 32.71% | -29.32% | -30.16% | N/A | $26.40 | $6.50 | 17.01% | 237.08% | 1.57 | 3,804,000 | -48.77% |
| PTEN | PATTERSON UTI ENERGY INC | $6.22 | 0.16% | -0.80% | 7.43% | 14.97% | -3.27% | -17.51% | -62.62% | 8.74% | -59.97% | $9.58 | $5.10 | 35.04% | 21.96% | 1.37 | 9,086,000 | 58.49% |
| DIOD | DIODES INC | $50.54 | -0.10% | -3.37% | 15.55% | -6.86% | -0.59% | -22.02% | -38.38% | -27.45% | 113.70% | $67.12 | $32.93 | 24.70% | 53.48% | 1.73 | 372,000 | 11.71% |
| CLVT | CLARIVATE PLC | $3.54 | 3.21% | -4.58% | 5.04% | -15.11% | -17.48% | -35.40% | -59.68% | -87.83% | N/A | $5.74 | $3.04 | 38.33% | 16.45% | 1.35 | 5,289,000 | 8.03% |
| CTRI | CENTURI HOLDINGS INC | $26.40 | -0.68% | 2.13% | 28.97% | 14.29% | 18.55% | 28.84% | N/A | N/A | N/A | $27.50 | $14.46 | 4.00% | 82.64% | 1.32 | 3,278,000 | 41.84% |
| NBTB | NBT BANCORP INC | $44.46 | 0.98% | 5.16% | 12.13% | 3.88% | 10.16% | -15.04% | 5.68% | 35.38% | 56.88% | $52.44 | $37.31 | 15.22% | 19.16% | 0.73 | 324,000 | -3.28% |
| HCM | HUTCHMED (CHINA) LTD | $13.33 | -0.67% | -5.06% | -9.50% | -24.00% | -20.61% | -10.54% | -3.62% | -54.27% | N/A | $19.50 | $11.51 | 31.64% | 15.86% | 1.14 | 28,000 | 91.78% |
| WRD | WERIDE INC | $8.44 | -2.20% | -8.66% | 18.54% | -18.22% | 3.43% | -47.25% | N/A | N/A | N/A | $44.00 | $6.03 | 80.82% | 39.97% | 2.43 | 2,988,000 | -4.29% |
| GEO | GEO GROUP INC | $16.65 | -1.07% | -0.77% | 14.04% | -23.80% | -33.13% | -39.96% | 58.12% | 73.80% | -8.52% | $36.46 | $14.27 | 54.33% | 16.68% | 0.84 | 2,159,000 | 36.04% |
| FLO | FLOWERS FOODS INC | $10.94 | 1.20% | 2.15% | -1.17% | -18.84% | -31.71% | -47.40% | -61.80% | -52.46% | -50.16% | $21.21 | $10.34 | 48.41% | 5.80% | 0.28 | 4,219,000 | 66.36% |
| SID | NATIONAL STEEL CO | $1.74 | -3.87% | 8.07% | 12.26% | 16.00% | 12.26% | 1.75% | -34.59% | -68.36% | 56.76% | $1.84 | $1.24 | 5.43% | 40.32% | 1.21 | 3,614,000 | 128.88% |
| BBT | BEACON FINANCIAL CORP | $27.46 | 1.59% | 7.86% | 13.47% | 8.32% | 13.24% | -8.07% | -3.95% | 48.11% | -6.06% | $30.53 | $22.27 | 10.06% | 23.30% | 0.91 | 838,000 | -27.32% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.92 | 0.31% | 2.37% | 18.23% | 22.49% | 29.40% | 149.74% | -24.82% | -37.93% | N/A | $29.87 | $9.93 | 3.18% | 191.24% | 1.26 | 1,340,000 | 14.53% |
| ALKT | ALKAMI TECHNOLOGY INC | $21.78 | -2.29% | 2.01% | 6.76% | -13.67% | -19.90% | -45.15% | 56.13% | N/A | N/A | $40.39 | $18.71 | 46.08% | 16.40% | 1.40 | 1,279,000 | 88.64% |
| TIC | TIC SOLUTIONS INC | $10.36 | -2.08% | 9.17% | 12.00% | -8.32% | -6.92% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 30.67% | 18.33% | 0.91 | 1,804,000 | -37.92% |
| BANR | BANNER CORP | $66.92 | 0.84% | 3.85% | 13.46% | 2.28% | 10.21% | -6.91% | 7.17% | 45.01% | 41.57% | $72.58 | $54.01 | 7.80% | 23.91% | 0.92 | 175,000 | -22.57% |
| DNN | DENISON MINES CORP | $2.54 | -2.68% | -6.96% | 6.28% | -1.55% | 36.56% | 23.90% | 120.87% | 317.76% | 568.42% | $3.42 | $1.08 | 25.73% | 135.19% | 1.62 | 39,972,000 | -18.46% |
| MGNI | MAGNITE INC | $15.84 | -2.82% | 6.24% | 18.56% | -33.25% | -14.72% | -2.88% | 45.86% | -14.61% | 4.83% | $26.65 | $8.22 | 40.56% | 92.70% | 2.34 | 2,637,000 | -45.80% |
| XRAY | DENTSPLY SIRONA INC | $11.40 | -1.47% | 2.70% | 9.72% | -15.81% | -28.44% | -41.81% | -63.53% | -78.82% | -80.98% | $20.60 | $9.85 | 44.65% | 15.74% | 0.90 | 3,847,000 | 38.83% |
| CRGY | CRESCENT ENERGY CO | $8.92 | -5.11% | -9.99% | 0.56% | 5.94% | -6.69% | -37.23% | -25.73% | N/A | N/A | $16.94 | $6.83 | 47.34% | 30.60% | 1.19 | 6,017,000 | -44.92% |
| PGNY | PROGYNY INC | $26.34 | -1.39% | 6.64% | -1.79% | 19.02% | 25.07% | 76.90% | -13.84% | -36.32% | N/A | $27.51 | $13.86 | 4.25% | 90.04% | 1.13 | 1,486,000 | -6.54% |
| TRN | TRINITY INDUSTRIES INC | $28.32 | 0.04% | 3.09% | 13.01% | -0.07% | 7.72% | -25.04% | -2.81% | 9.18% | 17.46% | $39.83 | $22.38 | 28.90% | 26.54% | 1.05 | 320,000 | -16.67% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.00% | 6.86% | 4.38% | -9.88% | -1.18% | -5.35% | 39.38% | -8.68% | N/A | $14.48 | $10.23 | 19.34% | 14.17% | 0.69 | 793,000 | -27.84% |
| MESO | MESOBLAST LTD | $17.71 | -1.99% | -2.21% | 17.36% | 14.55% | 43.98% | 46.36% | 182.91% | -34.75% | 70.29% | $22.00 | $9.61 | 19.50% | 84.29% | 1.30 | 259,000 | 0.00% |
| EXTR | EXTREME NETWORKS INC | $16.92 | 0.09% | -6.78% | -0.65% | -24.13% | 1.08% | -8.64% | -12.20% | 157.53% | 321.95% | $22.89 | $10.10 | 26.08% | 67.52% | 1.49 | 948,000 | -41.55% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.37 | -1.48% | -0.54% | 2.05% | -5.04% | -11.32% | -28.61% | -22.65% | -15.82% | 77.36% | $41.44 | $28.02 | 29.13% | 4.82% | 0.80 | 906,000 | 45.89% |
| SEZL | SEZZLE INC | $66.17 | -5.94% | -2.26% | 29.82% | -26.54% | -54.81% | 21.36% | N/A | N/A | N/A | $186.74 | $24.86 | 64.57% | 166.17% | 2.85 | 1,173,000 | -66.32% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.55 | 0.09% | -1.42% | 22.86% | 23.35% | 2.91% | -83.00% | -82.71% | -87.17% | -41.07% | $129.84 | $10.42 | 83.40% | 106.91% | 0.96 | 3,231,000 | 60.83% |
| FRME | FIRST MERCHANTS CORP | $38.99 | 0.44% | 4.73% | 11.43% | -1.66% | 9.22% | -10.92% | 0.03% | 5.15% | 50.42% | $45.62 | $33.13 | 14.53% | 17.69% | 0.86 | 310,000 | 7.64% |
| IVT | INVENTRUST PROPERTIES CORP | $29.03 | -0.03% | 3.35% | 4.46% | -3.14% | 4.35% | -6.60% | 22.64% | 163.91% | 10.80% | $31.31 | $25.21 | 7.28% | 15.15% | 0.66 | 450,000 | -1.10% |
| HI | HILLENBRAND INC | $31.95 | 0.13% | 0.16% | 0.95% | 29.20% | 55.63% | 1.43% | -33.23% | -16.12% | 9.83% | $35.59 | $18.36 | 10.23% | 74.02% | 1.33 | 900,000 | 63.64% |
| SAH | SONIC AUTOMOTIVE INC | $65.67 | 0.49% | 2.96% | 7.36% | -16.70% | -14.79% | -2.23% | 31.79% | 61.67% | 182.45% | $89.62 | $52.00 | 26.72% | 26.29% | 1.06 | 194,000 | -16.02% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.92 | -3.92% | 0.00% | 14.50% | 19.75% | 18.30% | 17.73% | -30.66% | -2.55% | N/A | $40.93 | $25.52 | 4.91% | 52.51% | 0.81 | 1,245,000 | 28.09% |
| LU | LUFAX HOLDING LTD | $2.58 | -3.01% | -2.64% | 0.39% | -14.85% | -10.10% | -0.77% | -67.59% | -95.46% | N/A | $4.57 | $2.25 | 43.54% | 14.67% | 1.14 | 1,502,000 | 112.15% |
| BUSE | FIRST BUSEY CORP | $25.24 | 0.28% | 3.91% | 13.85% | 3.27% | 12.83% | -4.21% | 2.85% | 16.10% | 21.00% | $26.44 | $18.40 | 4.54% | 37.17% | 0.83 | 406,000 | 4.91% |
| PHIN | PHINIA INC | $57.78 | -0.22% | 6.76% | 10.10% | 0.50% | 35.00% | 11.33% | N/A | N/A | N/A | $59.88 | $36.25 | 3.51% | 59.38% | 1.10 | 383,000 | 8.81% |
| GIW | GIGCAPITAL8 CORP | $9.89 | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.81% | 0.10% | -0.05 | 236,000 | 586.05% |
| FBNC | FIRST BANCORP | $53.47 | 0.21% | 4.43% | 10.96% | -1.64% | 32.58% | 11.54% | 28.04% | 57.82% | 182.46% | $56.45 | $34.50 | 5.28% | 54.99% | 0.89 | 204,000 | 1.49% |
| KMT | KENNAMETAL INC | $29.13 | -0.68% | 4.78% | 12.38% | 39.05% | 30.92% | 9.80% | 18.80% | -24.71% | 40.66% | $29.89 | $17.30 | 2.54% | 68.38% | 1.15 | 575,000 | -62.57% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.44 | 0.86% | 6.36% | 7.45% | 2.63% | 54.13% | 36.50% | N/A | N/A | N/A | $37.43 | $17.78 | 18.67% | 71.20% | 0.82 | 190,000 | 26.67% |
| NOG | NORTHERN OIL & GAS INC | $22.60 | -0.04% | -6.34% | 3.39% | -9.46% | -28.30% | -42.45% | -30.70% | 160.67% | -44.33% | $42.35 | $19.88 | 46.64% | 13.68% | 1.27 | 1,994,000 | -23.16% |
| SONO | SONOS INC | $18.33 | -0.49% | -3.68% | 15.43% | 17.80% | 76.76% | 25.03% | 3.09% | -19.36% | N/A | $19.82 | $7.63 | 7.52% | 140.39% | 1.46 | 1,536,000 | 18.61% |
| PK | PARK HOTELS & RESORTS INC | $11.01 | 1.19% | 7.31% | 8.58% | -8.78% | 6.48% | -28.51% | -10.12% | -36.47% | N/A | $15.57 | $8.27 | 29.29% | 33.13% | 1.39 | 3,148,000 | 3.18% |
| LC | LENDINGCLUB CORP | $19.07 | -4.17% | -0.31% | 17.79% | 11.26% | 72.74% | 6.48% | 110.25% | 109.79% | -69.39% | $20.94 | $7.90 | 8.93% | 141.39% | 2.11 | 1,199,000 | -4.99% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.01 | -0.13% | 0.88% | -1.56% | 18.90% | 20.12% | 42.51% | 37.42% | 66.58% | 117.17% | $79.20 | $49.23 | 2.77% | 56.43% | 0.69 | 469,000 | 96.23% |
| SM | SM ENERGY CO | $19.13 | -2.15% | -2.75% | 4.02% | -26.62% | -31.09% | -51.43% | -46.11% | 225.34% | -16.86% | $44.95 | $17.58 | 57.44% | 8.82% | 1.41 | 2,842,000 | 27.05% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.20 | -3.00% | -12.86% | 1.94% | -11.95% | -16.00% | -43.55% | -50.41% | N/A | N/A | $12.36 | $3.79 | 66.02% | 10.82% | 2.32 | 17,415,000 | -3.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.