Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN | WEBTOON ENTERTAINMENT INC | $18.50 | 2.66% | -6.23% | 26.63% | 97.65% | 147.99% | 70.66% | N/A | N/A | N/A | $22.47 | $6.75 | 17.67% | 174.07% | 1.50 | 475,000 | 27.01% |
| CGAU | CENTERRA GOLD INC | $11.61 | 2.11% | 11.63% | 30.60% | 57.53% | 106.95% | 67.53% | 135.98% | 15.78% | N/A | $11.83 | $5.41 | 1.86% | 114.60% | 0.72 | 3,077,000 | 120.26% |
| IDYA | IDEAYA BIOSCIENCES INC | $27.49 | -0.54% | 1.10% | 17.53% | 29.91% | 81.57% | -6.53% | 80.38% | 110.17% | N/A | $32.67 | $13.45 | 15.86% | 104.39% | 1.10 | 668,000 | -49.05% |
| IRON | DISC MEDICINE INC | $69.28 | 2.21% | 6.49% | 11.90% | 29.79% | 76.73% | 46.38% | 307.53% | -37.02% | N/A | $69.87 | $30.82 | 0.84% | 124.79% | 0.88 | 360,000 | 32.35% |
| KEN | KENON HOLDINGS LTD | $46.15 | 2.12% | 3.50% | 1.50% | 4.34% | 47.40% | 74.88% | 31.11% | 89.53% | 247.78% | $49.99 | $26.03 | 7.69% | 77.30% | 0.81 | 11,500 | 139.58% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.04 | 0.05% | 0.21% | 0.09% | 44.38% | 75.53% | 19.89% | 127.24% | 42.00% | 272.64% | $43.18 | $23.69 | 0.32% | 81.68% | 1.05 | 557,000 | 13.67% |
| TRMK | TRUSTMARK CORP | $39.83 | 0.45% | 0.20% | -1.48% | 4.16% | 28.90% | 25.57% | 24.31% | 75.39% | 72.65% | $41.34 | $29.77 | 3.64% | 33.79% | 0.86 | 297,000 | -4.81% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.53 | 0.73% | 12.63% | 19.70% | 12.17% | 31.67% | -10.52% | -52.82% | N/A | N/A | $12.36 | $3.79 | 55.26% | 45.91% | 2.28 | 34,741,000 | -29.28% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.87 | 0.20% | -0.33% | 2.98% | 2.56% | 15.88% | -0.18% | -13.31% | 56.72% | 35.60% | $48.00 | $34.59 | 6.52% | 29.72% | 0.53 | 45,000 | 14.80% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.47 | -3.14% | 0.00% | -11.73% | -5.82% | 23.00% | -20.71% | -12.45% | -57.74% | -96.10% | $9.85 | $4.25 | 34.31% | 52.24% | 1.25 | 1,332,000 | -8.89% |
| IBRX | IMMUNITYBIO INC | $2.53 | -0.39% | -1.56% | 4.98% | -6.99% | -6.99% | -27.51% | -53.49% | -66.93% | -78.10% | $7.48 | $1.83 | 66.18% | 38.25% | 2.09 | 8,060,000 | -47.50% |
| SMPL | SIMPLY GOOD FOODS CO | $23.71 | -3.93% | -3.58% | -15.86% | -24.92% | -30.04% | -29.85% | -28.06% | 8.31% | N/A | $40.53 | $23.61 | 41.49% | 0.42% | 0.80 | 1,374,000 | -12.76% |
| DFH | DREAM FINDERS HOMES INC | $25.65 | -2.91% | -2.29% | -17.23% | -1.42% | 14.30% | -23.75% | 128.20% | N/A | N/A | $35.71 | $19.65 | 28.17% | 30.53% | 1.23 | 250,000 | 16.28% |
| HAE | HAEMONETICS CORP | $49.55 | -1.86% | 2.97% | -8.41% | -34.05% | -15.95% | -35.81% | -35.56% | -47.34% | 54.55% | $94.99 | $47.32 | 47.83% | 4.71% | 0.82 | 539,000 | -28.32% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.89 | 0.96% | 4.13% | 12.30% | 16.13% | 57.88% | 0.74% | 41.83% | 14.99% | -42.26% | $62.58 | $23.42 | 34.66% | 74.63% | 1.23 | 447,000 | -14.86% |
| APGE | APOGEE THERAPEUTICS INC | $39.82 | -0.15% | -0.03% | 3.64% | 1.48% | 23.28% | -27.90% | N/A | N/A | N/A | $63.50 | $26.20 | 37.29% | 51.98% | 1.27 | 392,000 | -29.24% |
| IQ | IQIYI INC | $2.46 | -0.40% | -6.11% | -9.56% | 38.98% | 41.38% | -18.00% | -5.02% | -89.65% | N/A | $2.85 | $1.50 | 13.68% | 64.00% | 1.43 | 11,837,000 | -38.03% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.76 | -0.80% | 6.12% | 14.02% | 47.57% | 38.18% | 101.84% | -0.20% | -16.80% | N/A | $21.30 | $8.03 | 7.23% | 146.08% | 1.23 | 2,146,000 | -19.35% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $68.42 | -0.31% | -1.26% | -12.54% | -13.60% | 28.66% | -7.45% | -47.51% | -29.62% | -1.31% | $100.32 | $49.22 | 31.80% | 39.01% | 1.38 | 528,000 | -14.29% |
| SAM | BOSTON BEER CO INC | $217.31 | -4.17% | 0.90% | -3.41% | 9.40% | -7.97% | -19.91% | -37.36% | -75.74% | 0.03% | $329.55 | $185.34 | 34.06% | 17.25% | 0.85 | 219,000 | 56.43% |
| CC | CHEMOURS CO | $15.80 | -2.05% | 1.28% | -2.77% | 27.21% | 50.05% | -21.28% | -41.33% | -28.70% | 92.45% | $22.38 | $9.13 | 29.40% | 73.06% | 1.57 | 2,408,000 | 47.55% |
| ABR | ARBOR REALTY TRUST INC | $12.28 | -1.44% | 2.16% | 2.42% | 14.77% | 16.62% | -16.80% | 1.91% | 6.32% | 90.98% | $15.76 | $8.43 | 22.06% | 45.67% | 0.98 | 1,896,000 | -15.58% |
| WAFD | WAFD INC | $29.91 | -0.20% | -1.87% | -4.90% | -2.70% | 19.12% | -12.08% | -4.56% | 33.53% | 29.59% | $38.62 | $23.75 | 22.55% | 25.94% | 0.92 | 469,000 | -23.11% |
| HP | HELMERICH & PAYNE INC | $23.67 | 2.69% | 6.14% | 18.11% | 47.48% | 18.00% | -33.19% | -45.09% | 64.49% | -57.86% | $37.46 | $14.65 | 36.82% | 61.57% | 1.18 | 1,705,000 | 35.00% |
| GLPG | GALAPAGOS NV | $35.55 | -5.50% | 3.25% | 5.96% | 24.78% | 54.30% | 17.40% | -18.37% | -75.05% | -23.00% | $37.78 | $22.36 | 5.90% | 58.99% | 0.61 | 534,000 | -11.59% |
| VSCO | VICTORIA's SECRET & CO | $29.20 | 0.38% | 10.23% | 13.84% | 42.72% | 69.67% | 20.76% | -11.19% | N/A | N/A | $48.73 | $13.76 | 40.08% | 112.21% | 1.50 | 1,830,000 | -6.44% |
| ONDS | ONDAS HOLDINGS INC | $10.66 | 7.57% | 35.45% | 75.91% | 509.14% | 1,139.53% | 1,192.12% | 179.79% | -11.17% | N/A | $11.63 | $0.57 | 8.30% | 1,770.18% | 1.90 | 81,588,000 | 12.67% |
| CRGY | CRESCENT ENERGY CO | $9.17 | 1.44% | 1.21% | 9.95% | 3.85% | 16.37% | -31.16% | -42.97% | N/A | N/A | $16.94 | $6.83 | 45.87% | 34.26% | 1.17 | 3,033,000 | -39.24% |
| PRDO | PERDOCEO EDUCATION CORP | $35.91 | -1.89% | -4.32% | 7.23% | 15.91% | 41.94% | 68.20% | 246.29% | 185.91% | 813.74% | $38.03 | $20.55 | 5.56% | 74.74% | 0.67 | 615,000 | 65.32% |
| TVTX | TRAVERE THERAPEUTICS INC | $26.13 | 6.05% | 8.69% | 23.25% | 78.91% | 72.25% | 71.23% | 0.23% | 27.28% | 27.78% | $28.69 | $12.91 | 8.93% | 102.40% | 1.09 | 2,327,000 | 85.86% |
| GCMG | GCM GROSVENOR INC | $11.92 | -0.50% | -1.24% | -7.02% | 2.32% | -4.41% | 4.93% | 51.85% | 15.17% | N/A | $14.48 | $10.91 | 17.68% | 9.26% | 0.65 | 602,000 | -57.37% |
| UPWK | UPWORK INC | $17.40 | 0.75% | -8.47% | 9.02% | 29.37% | 45.48% | 66.19% | 16.31% | -7.64% | N/A | $20.54 | $9.93 | 15.29% | 75.31% | 1.70 | 3,919,000 | 33.80% |
| PINC | PREMIER INC | $27.86 | -0.14% | 0.22% | 2.77% | 26.64% | 45.41% | 46.02% | -18.78% | -17.38% | -20.40% | $28.79 | $17.23 | 3.23% | 61.74% | 0.43 | 871,000 | -47.40% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.77 | -1.00% | -4.39% | -5.47% | -2.30% | 22.24% | 0.75% | N/A | N/A | N/A | $30.07 | $21.30 | 10.97% | 25.68% | 0.65 | 54,700 | -13.99% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.93 | -0.83% | -1.22% | -8.36% | -5.73% | -10.84% | -32.80% | -26.80% | -12.18% | 109.45% | $46.07 | $28.02 | 35.03% | 6.82% | 0.80 | 998,000 | -16.83% |
| KWR | QUAKER CHEMICAL CORP | $132.06 | -1.48% | 0.23% | -8.23% | 7.18% | 29.60% | -17.94% | -9.54% | -29.33% | 65.28% | $180.97 | $95.91 | 27.02% | 37.69% | 1.28 | 106,000 | -6.19% |
| ALG | ALAMO GROUP INC | $188.75 | -1.52% | -0.88% | -10.87% | -16.18% | 16.87% | 7.54% | 41.35% | 68.15% | 284.65% | $233.29 | $157.07 | 19.09% | 20.17% | 0.86 | 83,000 | -9.78% |
| SPHR | SPHERE ENTERTAINMENT CO | $63.43 | 0.73% | 2.11% | 16.56% | 47.10% | 133.46% | 40.71% | 40.71% | -9.77% | N/A | $68.00 | $23.89 | 6.72% | 165.51% | 1.29 | 654,000 | -51.95% |
| MFH | MERCURITY FINTECH HOLDING INC | $35.79 | 21.69% | 83.26% | 465.40% | 746.10% | 684.87% | 1,936.99% | 3,639.81% | 1,434.08% | -78.00% | $36.77 | $1.03 | 2.67% | 3,374.76% | 0.88 | 726,000 | 8.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $46.04 | -2.23% | -1.01% | -3.48% | 14.13% | 45.47% | -14.95% | 34.82% | 200.92% | N/A | $53.49 | $27.20 | 13.93% | 69.26% | 0.59 | 517,000 | 50.29% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.26 | 2.74% | 23.59% | 32.16% | 34.30% | -55.61% | -80.25% | -79.74% | -83.33% | -38.79% | $138.81 | $10.42 | 83.24% | 123.33% | 0.89 | 6,172,000 | -25.85% |
| PAX | PATRIA INVESTMENTS LTD | $14.25 | -0.35% | -3.55% | 1.50% | -0.56% | 42.36% | 28.73% | 2.74% | N/A | N/A | $15.54 | $9.43 | 8.30% | 51.11% | 1.02 | 383,000 | 8.50% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.43 | -6.11% | 0.13% | -5.91% | -27.81% | -25.33% | -42.35% | -43.93% | -17.29% | -58.13% | $49.77 | $20.79 | 54.93% | 7.89% | 1.01 | 2,977,000 | 6.59% |
| EXK | ENDEAVOUR SILVER CORP | $7.82 | 1.56% | -1.26% | 30.12% | 49.24% | 137.69% | 87.53% | 113.66% | 137.69% | 341.81% | $8.36 | $2.95 | 6.46% | 165.08% | 1.29 | 21,454,000 | 27.41% |
| TRN | TRINITY INDUSTRIES INC | $27.96 | -0.43% | 0.43% | -1.31% | -2.24% | 11.97% | -18.15% | 17.43% | 39.52% | 12.11% | $39.83 | $22.38 | 29.80% | 24.93% | 1.07 | 510,000 | 50.44% |
| MQ | MARQETA INC | $5.04 | -1.37% | -6.67% | -17.11% | -15.15% | 32.98% | 7.01% | -32.26% | N/A | N/A | $7.04 | $3.37 | 28.41% | 49.55% | 1.65 | 3,035,000 | 14.14% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $76.37 | -0.27% | 1.01% | -8.59% | -39.82% | -48.98% | -63.14% | -58.52% | -41.32% | N/A | $216.01 | $70.84 | 64.65% | 7.81% | 1.35 | 634,000 | -23.71% |
| HCI | HCI GROUP INC | $194.55 | 0.55% | 4.14% | 11.23% | 34.87% | 40.65% | 103.78% | 445.26% | 294.62% | 391.91% | $197.22 | $91.06 | 1.35% | 113.65% | 0.66 | 180,000 | 47.54% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.65 | 0.85% | -6.64% | -20.32% | 32.31% | 214.76% | 191.54% | 56.38% | N/A | N/A | $44.99 | $8.20 | 34.10% | 261.59% | 1.63 | 5,714,000 | -22.76% |
| VICR | VICOR CORP | $49.97 | 1.92% | 3.12% | -1.17% | 10.09% | 15.22% | 21.55% | -20.28% | -38.69% | 417.29% | $65.70 | $38.93 | 23.94% | 28.38% | 1.76 | 303,000 | 34.67% |
| MRX | MAREX GROUP PLC | $29.14 | -2.80% | -14.52% | -17.19% | -24.51% | -20.45% | 15.77% | N/A | N/A | N/A | $49.34 | $23.17 | 40.94% | 25.77% | 0.97 | 1,031,000 | 0.00% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | -4.34% | -5.06% | 5.63% | -17.76% | 37.87% | 1.35% | -24.85% | -62.12% | N/A | $4.78 | $2.50 | 21.55% | 50.00% | 0.83 | 1,853,000 | 211.95% |
| IHS | IHS HOLDING LTD | $6.68 | -0.74% | 0.00% | -9.49% | 12.27% | 51.82% | 113.42% | 15.37% | N/A | N/A | $7.66 | $2.44 | 12.79% | 173.77% | 0.90 | 472,000 | 62.20% |
| ERO | ERO COPPER CORP | $21.64 | 0.93% | 8.36% | 41.07% | 33.50% | 114.47% | 3.64% | 84.96% | N/A | N/A | $22.10 | $9.30 | 2.08% | 132.69% | 1.31 | 1,097,000 | 43.59% |
| ASH | ASHLAND INC | $49.00 | 0.70% | 2.90% | -10.22% | -6.54% | 0.55% | -42.01% | -49.74% | -31.82% | -52.71% | $88.89 | $45.21 | 44.88% | 8.38% | 0.94 | 645,000 | 9.14% |
| MH | MCGRAW HILL INC | $11.72 | -2.25% | -14.39% | -22.07% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 32.06% | 4.92% | 1.35 | 706,000 | -17.72% |
| PTEN | PATTERSON UTI ENERGY INC | $5.81 | 4.50% | 9.21% | 3.38% | -5.83% | 2.11% | -32.13% | -59.68% | 115.99% | -65.19% | $9.58 | $5.10 | 39.32% | 13.92% | 1.41 | 10,915,000 | -20.09% |
| APPN | APPIAN CORP | $30.10 | 0.27% | -1.41% | -6.08% | -3.53% | 16.22% | -8.51% | -32.60% | -57.09% | N/A | $43.33 | $24.00 | 30.53% | 25.42% | 1.73 | 809,000 | 92.16% |
| PAYO | PAYONEER GLOBAL INC | $6.20 | 1.14% | -1.43% | -8.28% | -7.19% | 0.32% | -19.27% | -12.18% | -37.75% | N/A | $11.29 | $5.71 | 45.08% | 8.58% | 1.35 | 2,611,000 | 21.78% |
| NNE | NANO NUCLEAR ENERGY INC | $53.63 | 20.54% | 37.02% | 68.22% | 57.09% | 132.47% | 187.71% | N/A | N/A | N/A | $56.46 | $15.16 | 5.01% | 253.76% | 2.37 | 8,762,000 | 84.93% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.15 | -2.49% | -3.73% | 21.97% | 20.66% | 148.02% | 172.77% | -18.10% | -28.43% | N/A | $29.60 | $9.56 | 4.88% | 194.46% | 1.22 | 1,516,000 | 18.16% |
| SII | SPROTT INC | $86.35 | 2.61% | 3.56% | 27.06% | 22.99% | 113.53% | 95.27% | 143.38% | 156.31% | N/A | $87.28 | $39.33 | 1.07% | 119.58% | 0.83 | 191,000 | 56.56% |
| CHEF | CHEFS' WAREHOUSE INC | $54.61 | -1.50% | -6.62% | -15.78% | -18.55% | 10.46% | 41.59% | 78.23% | 265.53% | 283.23% | $68.94 | $38.36 | 20.79% | 42.36% | 1.14 | 355,000 | -35.22% |
| DNLI | DENALI THERAPEUTICS INC | $15.22 | -1.30% | 4.82% | -1.81% | 6.81% | 31.21% | -42.78% | -51.68% | -59.36% | N/A | $33.33 | $10.57 | 54.34% | 43.99% | 1.58 | 1,674,000 | 17.56% |
| GRAL | GRAIL INC | $61.70 | -5.87% | 4.99% | 61.39% | 37.57% | 157.35% | 382.03% | N/A | N/A | N/A | $73.74 | $12.57 | 16.33% | 390.85% | 2.15 | 1,255,000 | -42.11% |
| FRME | FIRST MERCHANTS CORP | $38.49 | 1.34% | 2.80% | -5.87% | -4.42% | 7.66% | 6.95% | -5.62% | 52.07% | 49.42% | $46.13 | $33.13 | 16.56% | 16.18% | 0.89 | 428,000 | -3.60% |
| COGT | COGENT BIOSCIENCES INC | $15.90 | 0.89% | 12.53% | 25.39% | 70.05% | 247.16% | 48.04% | 12.13% | 39.96% | N/A | $16.22 | $3.72 | 1.94% | 327.42% | 1.02 | 4,160,000 | 87.05% |
| MESO | MESOBLAST LTD | $17.32 | -5.92% | 8.11% | 19.04% | 64.48% | 66.54% | 73.37% | 189.63% | -28.49% | N/A | $22.00 | $7.09 | 21.27% | 144.29% | 1.25 | 314,000 | -35.52% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.44 | -0.09% | 1.88% | 20.29% | 50.83% | 54.68% | -28.80% | 10.08% | 2,047.53% | N/A | $255.04 | $97.41 | 33.56% | 73.95% | 0.93 | 404,000 | 8.89% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.47 | 0.63% | 7.50% | 15.39% | 23.25% | 87.80% | 167.47% | 84.33% | -70.36% | N/A | $15.26 | $4.27 | 5.18% | 238.88% | 2.03 | 2,327,000 | 9.30% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.09 | 2.35% | -1.57% | 10.92% | 40.33% | 177.83% | 81.64% | -83.16% | -86.36% | 52.20% | $40.50 | $10.24 | 8.42% | 262.21% | 1.70 | 2,632,000 | -35.16% |
| SID | NATIONAL STEEL CO | $1.66 | 5.73% | 9.21% | 13.70% | 9.21% | 16.08% | -29.36% | -40.07% | -47.47% | 44.35% | $2.25 | $1.24 | 26.22% | 33.87% | 1.19 | 6,824,000 | 334.37% |
| NWL | NEWELL BRANDS INC | $5.25 | -2.60% | 3.14% | -17.06% | -8.22% | 7.36% | -28.28% | -63.49% | -69.67% | -87.18% | $11.78 | $4.22 | 55.43% | 24.41% | 1.19 | 5,818,000 | -13.55% |
| POWI | POWER INTEGRATIONS INC | $39.04 | 1.14% | -0.84% | -13.23% | -30.84% | -9.80% | -37.73% | -44.04% | -30.73% | 80.28% | $69.53 | $38.33 | 43.85% | 1.85% | 1.54 | 670,000 | 8.06% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.55 | -1.82% | 0.05% | -4.43% | 7.56% | 4.81% | -5.10% | 95.23% | 109.45% | 90.55% | $51.91 | $36.51 | 21.88% | 11.07% | 0.92 | 317,000 | 40.27% |
| LCII | LCI INDUSTRIES | $90.19 | -4.47% | -3.80% | -14.30% | -6.30% | 12.74% | -22.85% | -6.66% | -22.80% | 64.61% | $129.38 | $72.31 | 30.29% | 24.73% | 1.21 | 276,000 | 39.39% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.61 | 1.81% | 3.51% | 0.00% | 20.00% | -13.82% | -15.89% | -24.70% | N/A | N/A | $8.61 | $3.74 | 34.84% | 50.00% | 1.42 | 2,477,000 | 106.42% |
| BANR | BANNER CORP | $63.05 | -1.87% | -4.21% | -6.79% | -7.22% | 10.27% | 6.83% | 0.80% | 78.61% | 33.19% | $78.05 | $54.01 | 19.22% | 16.75% | 0.94 | 307,000 | 6.97% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.08 | -0.43% | 6.07% | 4.55% | -3.37% | 38.38% | -9.71% | -17.62% | -0.68% | 55.21% | $20.15 | $10.35 | 20.20% | 55.36% | 1.43 | 996,000 | -14.43% |
| PK | PARK HOTELS & RESORTS INC | $10.90 | -1.71% | -5.38% | -8.25% | 2.83% | 20.18% | -22.80% | -8.71% | 3.51% | N/A | $16.23 | $8.27 | 32.84% | 31.80% | 1.45 | 3,832,000 | 28.12% |
| TDC | TERADATA CORP | $23.02 | 3.79% | 3.79% | 8.28% | 0.88% | 19.90% | -23.80% | -26.59% | 4.83% | -21.94% | $33.69 | $18.43 | 31.67% | 24.91% | 1.13 | 2,734,000 | 160.88% |
| ETNB | 89BIO INC | $14.87 | 0.13% | 1.16% | 73.51% | 45.50% | 170.86% | 102.86% | 97.74% | -37.49% | N/A | $15.06 | $4.16 | 1.26% | 257.45% | 1.03 | 1,748,000 | 2.94% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.61 | 3.15% | 2.59% | 9.07% | 16.59% | 42.35% | -7.45% | -1.37% | 73.95% | 334.34% | $52.08 | $26.63 | 20.10% | 56.28% | 1.57 | 448,000 | 0.90% |
| SBLK | STAR BULK CARRIERS CORP | $18.44 | 0.16% | -1.60% | -5.19% | 1.29% | 32.76% | -18.08% | -5.10% | 148.52% | 66.13% | $22.24 | $12.06 | 17.09% | 52.90% | 0.82 | 723,000 | -16.80% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.63 | 0.11% | 0.95% | 8.44% | 18.15% | 54.63% | 10.83% | N/A | N/A | N/A | $48.08 | $28.29 | 5.10% | 61.29% | 0.95 | 247,000 | -16.84% |
| CCU | UNITED BREWERIES CO INC | $11.70 | 0.60% | -3.86% | -0.85% | -11.70% | -15.77% | 5.41% | 5.22% | -4.65% | -48.39% | $15.75 | $10.65 | 25.71% | 9.86% | 0.64 | 133,000 | 64.20% |
| CERT | CERTARA INC | $13.45 | 2.91% | 10.43% | 25.70% | 23.06% | 43.54% | 21.17% | -1.32% | N/A | N/A | $15.69 | $8.64 | 14.28% | 55.76% | 1.28 | 1,933,000 | -9.63% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.56 | -2.07% | 0.80% | -11.99% | -30.58% | -14.29% | -8.70% | -32.62% | -14.58% | -75.12% | $12.03 | $7.41 | 37.16% | 2.02% | 1.53 | 8,854,000 | -25.03% |
| PHIN | PHINIA INC | $55.43 | -2.22% | -2.99% | -5.78% | 17.74% | 44.05% | 24.53% | N/A | N/A | N/A | $59.88 | $36.25 | 7.43% | 52.90% | 1.12 | 342,000 | 23.47% |
| IVT | INVENTRUST PROPERTIES CORP | $27.78 | -0.68% | -3.44% | -5.67% | 2.13% | 4.32% | -5.03% | 27.78% | 152.55% | 3.66% | $31.65 | $25.21 | 12.23% | 10.19% | 0.64 | 680,000 | 82.31% |
| SONO | SONOS INC | $17.81 | 4.70% | 15.05% | 20.75% | 65.06% | 107.82% | 49.79% | 21.24% | 22.45% | N/A | $17.85 | $7.63 | 0.22% | 133.57% | 1.45 | 2,270,000 | 22.84% |
| FBNC | FIRST BANCORP | $51.92 | -0.75% | -2.28% | -6.25% | 11.37% | 43.23% | 25.38% | 35.88% | 133.56% | 206.86% | $56.45 | $34.50 | 8.02% | 50.49% | 0.89 | 369,000 | 43.02% |
| METC | RAMACO RESOURCES INC | $38.93 | 3.13% | 19.93% | 50.13% | 206.78% | 482.78% | 235.60% | 263.49% | 938.13% | N/A | $39.46 | $6.30 | 1.34% | 517.94% | 0.96 | 3,119,000 | -11.11% |
| ASGN | ASGN INC | $49.07 | 0.90% | 3.61% | -6.41% | -0.99% | -16.38% | -47.81% | -48.55% | -28.34% | 31.41% | $101.66 | $46.51 | 51.73% | 5.50% | 1.17 | 501,000 | 10.84% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.89 | -0.19% | -3.15% | -5.48% | -1.74% | 37.07% | 26.07% | 154.14% | 190.14% | N/A | $23.28 | $14.21 | 10.27% | 47.01% | 1.13 | 654,000 | 15.96% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.00 | 0.87% | -0.74% | -5.25% | 1.74% | 21.42% | 17.41% | 26.00% | 98.77% | 135.68% | $63.13 | $45.22 | 8.13% | 28.26% | 0.84 | 137,000 | 38.38% |
| ATKR | ATKORE INC | $63.69 | -0.39% | 4.94% | 8.83% | -13.51% | 17.84% | -26.09% | -27.95% | 169.99% | N/A | $105.28 | $49.92 | 39.50% | 27.58% | 1.49 | 374,000 | 2.75% |
| LUNR | INTUITIVE MACHINES INC | $11.98 | 4.72% | 16.76% | 41.94% | 15.08% | 68.26% | 62.77% | 22.12% | N/A | N/A | $24.95 | $6.14 | 51.98% | 95.27% | 0.60 | 10,785,000 | 52.50% |
| DBD | DIEBOLD NIXDORF INC | $58.32 | 0.19% | 3.86% | -4.22% | -1.69% | 56.02% | 32.64% | N/A | N/A | N/A | $63.46 | $34.88 | 8.10% | 67.23% | 1.08 | 135,000 | -10.60% |
| HNI | HNI CORP | $46.56 | -0.81% | 0.13% | -1.13% | -9.20% | 13.04% | -11.98% | 65.52% | 34.57% | 5.13% | $58.42 | $39.76 | 20.30% | 17.10% | 0.94 | 450,000 | 8.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.