Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-WAVE QUANTUM INC | $6.89 | 20,105,087 | 10.65% | 7.25 | 7.03 | 7.13 | 6.89 | 4.12 | 47.38 | 53.61 | 62.78 | 49.75 | 64.18 | 0.01 | -0.02 | 0.03 | 1.16 | ||
| ABR | ARBOR REALTY TRUST INC | $10.44 | 3,298,856 | -33.22% | 10.99 | 10.93 | 11.56 | 12.58 | 13.48 | 38.54 | 16.33 | 20.08 | 10.89 | 14.64 | -0.27 | -0.23 | -0.04 | 1.05 | ||
| PGNY | PROGYNY INC | $23.42 | 822,142 | -21.10% | 23.04 | 22.49 | 21.99 | 20.89 | 20.04 | 63.24 | 98.29 | 96.20 | 98.76 | 97.58 | 0.38 | 0.27 | 0.10 | 1.10 | ||
| PK | PARK HOTELS & RESORTS INC | $10.00 | 5,106,864 | -8.71% | 10.03 | 9.87 | 10.70 | 12.25 | 13.41 | 46.45 | 50.67 | 59.25 | 65.20 | 79.75 | -0.16 | -0.26 | 0.10 | 1.50 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.74 | 77,955,480 | 3,774.23% | 8.28 | 7.99 | 7.92 | 9.12 | 9.09 | 74.28 | 83.41 | 82.21 | 85.68 | 87.08 | 0.17 | -0.00 | 0.17 | 1.39 | ||
| OI | O-I GLASS INC | $12.87 | 1,208,658 | -0.32% | 12.59 | 11.71 | 11.58 | 11.31 | 11.86 | 63.98 | 85.80 | 89.77 | 87.71 | 95.03 | 0.50 | 0.30 | 0.19 | 1.35 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $47.35 | 377,439 | -29.19% | 49.20 | 48.64 | 47.99 | 49.74 | 42.69 | 45.43 | 15.53 | 21.82 | 10.42 | 12.55 | -0.12 | 0.19 | -0.32 | 0.92 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.35 | 534,378 | -24.65% | 27.27 | 26.37 | 25.69 | 26.51 | 24.92 | 74.41 | 91.21 | 88.28 | 93.80 | 93.68 | 1.09 | 0.42 | 0.67 | 0.69 | ||
| IHS | IHS HOLDING LTD | $5.94 | 3,152,043 | -22.95% | 5.06 | 4.93 | 4.59 | 4.01 | 3.54 | 75.53 | 84.28 | 72.29 | 83.82 | 64.64 | 0.19 | 0.13 | 0.07 | 0.88 | ||
| CXM | SPRINKLR INC | $7.74 | 679,928 | -0.54% | 7.68 | 7.47 | 8.07 | 8.47 | 8.31 | 50.65 | 85.02 | 86.79 | 91.75 | 93.98 | -0.08 | -0.17 | 0.09 | 1.41 | ||
| TGI | TRIUMPH GROUP INC | $25.53 | 537,261 | -24.39% | 25.43 | 25.13 | 25.24 | 23.00 | 19.03 | 62.88 | 92.75 | 91.83 | 99.06 | 97.78 | 0.15 | 0.10 | 0.04 | 1.62 | ||
| TRN | TRINITY INDUSTRIES INC | $24.11 | 764,878 | 69.70% | 24.82 | 25.05 | 27.36 | 31.76 | 33.10 | 35.45 | 50.43 | 54.37 | 56.73 | 68.76 | -0.87 | -1.00 | 0.13 | 1.09 | ||
| TWST | TWIST BIOSCIENCE CORP | $32.78 | 1,188,983 | -39.61% | 37.66 | 37.80 | 39.03 | 43.46 | 44.46 | 36.29 | 13.16 | 32.87 | 8.93 | 33.51 | -1.22 | -0.76 | -0.47 | 2.26 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.87 | 88,493 | -4.25% | 26.13 | 25.05 | 25.81 | 25.18 | 24.60 | 58.32 | 77.67 | 80.19 | 79.80 | 84.49 | 0.38 | 0.09 | 0.29 | 1.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.86 | 468,636 | 47.26% | 20.82 | 20.50 | 21.51 | 21.66 | 21.20 | 49.40 | 52.03 | 53.10 | 84.05 | 81.79 | -0.14 | -0.24 | 0.11 | 0.58 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $19.21 | 864,639 | 90.30% | 18.63 | 18.41 | 19.61 | 19.23 | 18.78 | 53.56 | 89.71 | 87.47 | 100.00 | 96.76 | -0.15 | -0.32 | 0.17 | 0.50 | ||
| CASH | PATHWARD FINANCIAL INC | $82.00 | 173,963 | 9.32% | 80.43 | 75.69 | 74.04 | 75.90 | 73.34 | 69.46 | 91.88 | 92.61 | 95.64 | 96.73 | 2.54 | 1.80 | 0.75 | 1.12 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.77 | 441,892 | -21.39% | 25.31 | 22.73 | 22.20 | 20.98 | 22.74 | 68.91 | 84.38 | 89.21 | 84.95 | 92.07 | 1.65 | 1.01 | 0.65 | 0.96 | ||
| WRBY | WARBY PARKER INC | $16.16 | 4,146,432 | 119.06% | 16.19 | 15.49 | 18.16 | 21.81 | 19.43 | 46.76 | 73.23 | 79.69 | 83.53 | 91.81 | -0.39 | -0.77 | 0.38 | 1.88 | ||
| BLTE | BELITE BIO INC | $61.33 | 21,355 | 58.34% | 61.13 | 59.23 | 61.91 | 60.41 | 59.04 | 52.19 | 82.37 | 87.30 | 84.66 | 91.09 | 0.22 | -0.28 | 0.50 | 0.16 | ||
| TDW | TIDEWATER INC | $39.43 | 1,005,028 | -40.24% | 37.63 | 35.79 | 39.33 | 46.29 | 58.87 | 55.09 | 70.01 | 80.76 | 93.05 | 95.65 | -0.16 | -1.05 | 0.90 | 1.02 | ||
| ENOV | ENOVIS CORP | $34.24 | 1,415,850 | 81.32% | 34.68 | 33.53 | 35.78 | 40.43 | 42.24 | 47.39 | 70.66 | 76.56 | 68.26 | 77.87 | -0.38 | -0.69 | 0.31 | 1.23 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.74 | 241,613 | 142.80% | 52.22 | 50.24 | 53.05 | 55.64 | 54.44 | 56.12 | 85.35 | 89.25 | 93.78 | 96.72 | 0.15 | -0.42 | 0.57 | 0.93 | ||
| HUN | HUNTSMAN CORP | $11.21 | 4,505,885 | 0.06% | 12.66 | 12.97 | 14.90 | 16.20 | 19.00 | 27.11 | 2.00 | 9.18 | 0.00 | 10.39 | -0.85 | -0.76 | -0.09 | 1.05 | ||
| HUBG | HUB GROUP INC | $31.65 | 899,248 | -39.71% | 32.16 | 32.53 | 35.53 | 40.04 | 42.85 | 40.45 | 29.30 | 39.03 | 62.67 | 73.82 | -1.10 | -1.26 | 0.17 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $19.02 | 1,809,304 | -45.22% | 21.51 | 20.39 | 25.02 | 31.71 | 38.08 | 38.95 | 42.92 | 62.32 | 42.62 | 70.52 | -1.02 | -1.31 | 0.29 | 1.72 | ||
| EXTR | EXTREME NETWORKS INC | $14.55 | 1,614,987 | 10.12% | 13.49 | 12.55 | 13.51 | 15.09 | 15.08 | 66.20 | 96.50 | 95.71 | 100.00 | 100.00 | 0.28 | -0.09 | 0.37 | 1.55 | ||
| NEXT | NEXTDECADE CORP | $7.42 | 1,060,602 | -38.29% | 7.51 | 7.39 | 7.56 | 7.69 | 6.80 | 49.12 | 25.51 | 34.90 | 21.98 | 36.87 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.02 | 2,062,928 | -16.78% | 16.54 | 16.43 | 16.81 | 17.97 | 25.87 | 40.50 | 15.59 | 20.82 | 14.19 | 18.70 | -0.38 | -0.16 | -0.23 | 1.11 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.17 | 3,258,503 | -35.03% | 10.99 | 10.86 | 11.47 | 13.76 | 16.95 | 50.37 | 61.42 | 59.16 | 96.49 | 91.73 | -0.15 | -0.26 | 0.11 | 1.34 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.77 | 12,901,267 | 190.82% | 3.44 | 3.51 | 3.60 | 3.76 | 3.43 | 60.75 | 41.26 | 26.76 | 48.13 | 28.01 | -0.05 | -0.07 | 0.02 | 1.45 | ||
| AIN | ALBANY INTERNATIONAL CORP | $64.18 | 257,275 | 9.00% | 64.77 | 64.48 | 68.71 | 74.69 | 78.97 | 44.56 | 31.69 | 28.14 | 54.05 | 44.51 | -1.30 | -1.60 | 0.30 | 1.10 | ||
| HTH | HILLTOP HOLDINGS INC | $29.99 | 411,972 | 47.62% | 29.56 | 29.06 | 30.02 | 29.99 | 30.93 | 57.16 | 73.31 | 73.47 | 96.98 | 98.21 | 0.05 | -0.16 | 0.20 | 0.93 | ||
| FIVN | FIVE9 INC | $25.19 | 1,355,986 | -17.07% | 25.05 | 24.01 | 27.57 | 34.17 | 34.19 | 48.29 | 55.25 | 57.12 | 96.08 | 93.86 | -0.63 | -1.13 | 0.51 | 1.29 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.44 | 1,171,169 | -22.25% | 30.29 | 29.57 | 31.60 | 33.95 | 34.57 | 67.46 | 88.85 | 87.88 | 95.34 | 95.34 | -0.03 | -0.63 | 0.60 | 0.85 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.66 | 662,851 | 38.58% | 17.71 | 17.32 | 17.35 | 18.89 | 17.94 | 60.97 | 88.94 | 89.06 | 96.26 | 97.07 | 0.28 | 0.04 | 0.24 | 1.21 | ||
| MQ | MARQETA INC | $4.09 | 12,563,505 | 51.26% | 4.00 | 3.93 | 4.06 | 3.92 | 4.39 | 54.35 | 44.44 | 37.93 | 39.97 | 31.98 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| TRUP | TRUPANION INC | $44.60 | 608,773 | 6.46% | 40.06 | 37.63 | 36.17 | 41.76 | 44.06 | 69.74 | 90.52 | 88.81 | 96.11 | 93.06 | 1.94 | 0.81 | 1.14 | 1.85 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.21 | 14,442,483 | 65.51% | 7.17 | 6.52 | 4.91 | 4.46 | 3.98 | 51.17 | 30.50 | 42.52 | 5.62 | 14.88 | 0.54 | 0.78 | -0.24 | 1.38 | ||
| PINC | PREMIER INC | $23.12 | 2,410,029 | -31.29% | 20.85 | 20.15 | 19.22 | 20.02 | 20.33 | 87.18 | 95.31 | 92.56 | 100.00 | 99.80 | 0.73 | 0.43 | 0.30 | 0.44 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.55 | 37,971 | 11.13% | 175.89 | 174.05 | 185.01 | 191.59 | 192.55 | 44.22 | 41.26 | 49.83 | 59.09 | 75.54 | -2.06 | -2.96 | 0.91 | 0.90 | ||
| PII | POLARIS INC | $33.70 | 1,311,939 | -4.13% | 34.20 | 34.01 | 38.90 | 45.92 | 61.55 | 41.08 | 36.39 | 41.93 | 63.97 | 77.82 | -1.37 | -1.73 | 0.37 | 1.18 | ||
| KYMR | KYMERA THERAPEUTICS INC | $29.11 | 725,289 | -46.36% | 32.95 | 29.42 | 30.09 | 34.93 | 40.48 | 46.24 | 51.36 | 70.35 | 30.16 | 60.60 | 0.86 | 0.73 | 0.13 | 1.63 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.26 | 21,707,313 | -14.01% | 6.17 | 6.26 | 6.27 | 5.99 | 6.07 | 50.61 | 41.67 | 28.53 | 59.94 | 35.52 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| FSM | FORTUNA MINING CORP | $6.16 | 16,385,779 | 13.77% | 6.10 | 6.20 | 5.73 | 5.19 | 4.97 | 53.44 | 35.40 | 26.58 | 37.99 | 22.55 | 0.08 | 0.12 | -0.03 | 1.07 | ||
| HP | HELMERICH & PAYNE INC | $19.00 | 1,721,190 | 36.04% | 19.63 | 19.71 | 22.82 | 27.18 | 30.66 | 38.82 | 22.82 | 39.06 | 46.62 | 66.22 | -1.04 | -1.20 | 0.17 | 1.25 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.83 | 234,373 | -26.57% | 20.53 | 19.92 | 22.24 | N/A | N/A | 49.17 | 79.74 | 83.69 | 91.06 | 95.86 | -0.37 | -0.75 | 0.38 | 1.46 | ||
| TRIP | TRIPADVISOR INC | $14.36 | 7,075,858 | 70.66% | 12.88 | 12.36 | 13.32 | 14.58 | 14.70 | 64.44 | 87.13 | 85.13 | 93.52 | 93.64 | -0.02 | -0.28 | 0.27 | 1.51 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.09 | 5,656,176 | 2.01% | 6.93 | 6.85 | 7.92 | 8.74 | 9.78 | 29.69 | 5.09 | 9.10 | 11.11 | 24.28 | -0.39 | -0.35 | -0.04 | 1.02 | ||
| AAP | ADVANCE AUTO PARTS INC | $31.36 | 1,727,463 | -11.53% | 32.55 | 32.49 | 35.08 | 40.55 | 42.92 | 38.20 | 25.73 | 40.88 | 26.87 | 55.29 | -1.09 | -1.20 | 0.12 | 0.89 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $58.08 | 1,240,223 | 7.94% | 51.05 | 48.60 | 52.17 | 60.54 | 79.21 | 67.56 | 81.46 | 82.77 | 98.97 | 97.87 | 0.72 | -0.79 | 1.51 | 1.94 | ||
| HTO | H2O AMERICA | $54.56 | 421,762 | 201.36% | 55.13 | 54.55 | 53.81 | 51.98 | 54.80 | 50.88 | 46.94 | 54.06 | 21.81 | 33.25 | 0.53 | 0.57 | -0.04 | 0.43 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.69 | 365,177 | 28.51% | 16.46 | 16.25 | 15.76 | 16.34 | 17.30 | 58.03 | 84.15 | 85.58 | 93.03 | 84.70 | 0.22 | 0.18 | 0.04 | 0.69 | ||
| CTRI | CENTURI HOLDINGS INC | $21.05 | 766,383 | 89.55% | 18.75 | 17.94 | 17.06 | 18.94 | 18.44 | 69.66 | 82.80 | 77.68 | 91.18 | 87.90 | 0.66 | 0.36 | 0.30 | 1.32 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.78 | 2,469,542 | -19.28% | 15.21 | 14.73 | 17.84 | 20.17 | 26.12 | 49.45 | 88.37 | 86.56 | 97.05 | 96.76 | -0.57 | -0.96 | 0.39 | 1.55 | ||
| CERT | CERTARA INC | $11.46 | 2,028,160 | -45.72% | 13.20 | 13.21 | 11.75 | 12.05 | 11.91 | 39.80 | 4.55 | 9.77 | 0.98 | 0.33 | 0.20 | 0.54 | -0.33 | 1.27 | ||
| VICR | VICOR CORP | $41.11 | 219,285 | -23.90% | 44.89 | 45.91 | 50.25 | 50.87 | 47.28 | 38.89 | 14.27 | 12.70 | 18.66 | 15.25 | -2.22 | -1.64 | -0.58 | 1.67 | ||
| NVCR | NOVOCURE LTD | $16.65 | 948,671 | -6.78% | 17.86 | 17.12 | 18.20 | 22.41 | 20.37 | 42.17 | 41.64 | 54.48 | 43.01 | 60.02 | -0.22 | -0.27 | 0.05 | 1.33 | ||
| EVCM | EVERCOMMERCE INC | $10.12 | 157,094 | 39.93% | 10.04 | 10.05 | 9.91 | 10.32 | 10.59 | 52.34 | 40.71 | 35.50 | 47.02 | 38.67 | -0.00 | -0.00 | -0.00 | 1.32 | ||
| OFG | OFG BANCORP | $40.82 | 196,517 | -20.31% | 39.93 | 37.83 | 39.09 | 40.92 | 42.25 | 62.63 | 89.67 | 92.77 | 90.37 | 94.71 | 0.73 | 0.14 | 0.59 | 1.02 | ||
| STNG | SCORPIO TANKERS INC | $40.11 | 964,867 | -28.24% | 38.50 | 36.48 | 37.75 | 43.04 | 54.30 | 60.21 | 83.16 | 87.02 | 95.42 | 98.45 | 0.73 | -0.04 | 0.76 | 0.66 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 1,667,286 | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| OII | OCEANEERING INTERNATIONAL INC | $18.38 | 547,194 | -19.27% | 18.29 | 17.77 | 19.44 | 22.50 | 24.43 | 48.26 | 70.44 | 78.30 | 73.36 | 82.81 | -0.31 | -0.57 | 0.26 | 1.43 | ||
| BKE | BUCKLE INC | $36.05 | 367,974 | 6.83% | 35.30 | 35.05 | 36.74 | 42.36 | 43.20 | 51.33 | 70.24 | 67.92 | 91.38 | 92.89 | -0.41 | -0.73 | 0.32 | 1.07 | ||
| SXI | STANDEX INTERNATIONAL CORP | $152.53 | 80,594 | -16.16% | 147.20 | 142.78 | 159.18 | 174.74 | 179.20 | 53.11 | 84.19 | 89.21 | 89.20 | 95.12 | -0.83 | -4.35 | 3.52 | 1.03 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.60 | 209,048 | 8.32% | 87.13 | 85.96 | 85.50 | 91.07 | 91.57 | 42.19 | 22.25 | 22.86 | 19.90 | 19.08 | -0.60 | 0.19 | -0.79 | 0.82 | ||
| REVG | REV GROUP INC | $35.55 | 690,487 | 17.21% | 33.69 | 32.28 | 31.38 | 32.25 | 30.40 | 68.11 | 95.41 | 96.51 | 98.61 | 99.34 | 1.07 | 0.56 | 0.51 | 1.18 | ||
| TWFG | TWFG INC | $32.63 | 72,310 | 147.37% | 32.06 | 32.13 | 31.00 | 30.35 | 29.57 | 55.62 | 53.53 | 53.17 | 55.62 | 51.54 | 0.47 | 0.46 | 0.01 | 0.61 | ||
| AFYA | AFYA LTD | $19.52 | 202,077 | 42.75% | 18.95 | 18.47 | 17.79 | 16.93 | 16.96 | 66.15 | 80.15 | 78.18 | 59.54 | 59.68 | 0.44 | 0.37 | 0.07 | 0.86 | ||
| IQ | IQIYI INC | $1.89 | 17,355,162 | 9.10% | 1.91 | 1.81 | 2.05 | 2.09 | 2.32 | 48.31 | 81.30 | 82.63 | 89.35 | 94.95 | -0.02 | -0.05 | 0.03 | 1.36 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.45 | 2,145,780 | -3.21% | 11.59 | 10.94 | 10.59 | 10.53 | 8.87 | 69.79 | 94.33 | 90.27 | 99.40 | 94.83 | 0.48 | 0.32 | 0.16 | 1.27 | ||
| DIOD | DIODES INC | $39.21 | 408,639 | 20.52% | 39.00 | 37.38 | 42.21 | 51.02 | 57.67 | 49.15 | 70.19 | 78.45 | 73.23 | 83.07 | -0.67 | -1.41 | 0.74 | 1.66 | ||
| SOC | SABLE OFFSHORE CORP | $20.31 | 983,845 | -8.82% | 19.84 | 19.48 | 22.52 | 23.62 | 21.93 | 48.60 | 60.04 | 63.49 | 82.44 | 85.49 | -0.66 | -0.98 | 0.32 | 0.48 | ||
| LB | LANDBRIDGE CO LLC | $77.99 | 313,344 | 31.75% | 75.09 | 71.14 | 70.53 | 69.07 | 58.37 | 60.29 | 89.52 | 91.24 | 86.81 | 90.12 | 2.21 | 1.22 | 1.00 | 1.69 | ||
| NN | NEXTNAV INC | $13.80 | 1,587,463 | 101.69% | 12.69 | 12.22 | 11.80 | 12.73 | 11.35 | 64.67 | 85.82 | 83.82 | 95.40 | 95.68 | 0.36 | 0.17 | 0.19 | 0.91 | ||
| ASTH | ASTRANA HEALTH INC | $32.14 | 296,366 | 62.74% | 31.56 | 31.78 | 30.72 | 33.02 | 41.92 | 53.86 | 66.59 | 62.82 | 79.30 | 71.85 | 0.17 | 0.04 | 0.12 | 1.20 | ||
| NIC | NICOLET BANKSHARES INC | $119.88 | 52,935 | 66.70% | 118.44 | 113.10 | 112.31 | 111.45 | 105.76 | 63.67 | 89.52 | 92.82 | 86.27 | 91.68 | 2.93 | 2.04 | 0.89 | 0.82 | ||
| LBRT | LIBERTY ENERGY INC | $11.16 | 2,934,921 | 4.26% | 11.84 | 11.67 | 13.57 | 16.51 | 17.99 | 38.49 | 11.08 | 31.06 | 23.77 | 52.91 | -0.59 | -0.67 | 0.08 | 1.40 | ||
| CMBT | CMBTECH NV | $9.28 | 97,860 | -29.31% | 9.33 | 9.01 | 9.06 | 9.73 | 12.44 | 52.32 | 62.79 | 73.37 | 55.15 | 72.68 | 0.12 | 0.04 | 0.07 | 0.62 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.49 | 113,499 | 39.97% | 65.30 | 65.51 | 68.30 | 67.74 | 69.81 | 42.36 | 53.11 | 63.00 | 52.26 | 66.83 | -0.83 | -0.93 | 0.10 | 0.87 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $53.35 | 271,237 | -33.91% | 49.07 | 44.76 | 49.07 | 51.96 | 55.47 | 65.48 | 92.79 | 92.87 | 93.28 | 95.24 | 1.37 | -0.28 | 1.65 | 1.00 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $20.23 | 1,841,524 | 0.06% | 19.97 | 17.45 | 18.44 | 19.07 | 16.66 | 60.49 | 80.16 | 86.59 | 79.58 | 89.59 | 0.87 | 0.36 | 0.51 | 1.06 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.39 | 1,355,556 | 1.16% | 10.31 | 10.21 | 10.57 | 10.11 | 10.82 | 51.09 | 54.80 | 55.67 | 70.06 | 59.62 | -0.03 | -0.06 | 0.03 | 0.51 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $36.34 | 582,212 | -53.81% | 34.78 | 33.44 | 33.43 | 35.39 | 41.72 | 61.31 | 88.00 | 89.75 | 97.75 | 96.21 | 0.76 | 0.27 | 0.49 | 0.64 | ||
| SEZL | SEZZLE INC | $52.75 | 1,205,786 | 111.37% | 52.03 | 46.28 | 41.74 | 43.14 | 38.62 | 62.81 | 88.20 | 92.19 | 84.14 | 93.67 | 4.21 | 3.22 | 0.99 | 2.96 | ||
| DHT | DHT HOLDINGS INC | $11.13 | 2,121,402 | 2.66% | 10.81 | 10.48 | 10.47 | 10.44 | 10.62 | 59.90 | 86.84 | 90.64 | 94.84 | 98.14 | 0.19 | 0.08 | 0.11 | 0.60 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.30 | 529,387 | -22.42% | 10.11 | 9.54 | 8.11 | 9.31 | 9.54 | 72.57 | 82.47 | 82.89 | 58.10 | 60.81 | 0.74 | 0.57 | 0.17 | 0.75 | ||
| MGNI | MAGNITE INC | $12.43 | 2,701,545 | 41.97% | 12.21 | 11.38 | 12.21 | 14.73 | 14.28 | 56.74 | 90.08 | 86.60 | 95.16 | 90.59 | 0.11 | -0.12 | 0.23 | 2.34 | ||
| MAN | MANPOWERGROUP INC | $38.37 | 1,096,114 | -20.06% | 41.72 | 44.43 | 52.53 | 55.11 | 61.94 | 28.69 | 5.87 | 16.32 | 45.83 | 61.92 | -3.66 | -3.58 | -0.08 | 1.01 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.97 | 492,842 | 28.73% | 26.74 | 25.98 | 26.59 | 29.41 | 27.97 | 54.88 | 81.63 | 76.87 | 78.92 | 73.58 | 0.08 | -0.14 | 0.22 | 1.23 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.95 | 321,004 | 8.67% | 43.58 | 42.96 | 42.20 | 41.20 | 40.73 | 61.73 | 70.90 | 66.82 | 46.06 | 34.47 | 0.48 | 0.48 | 0.01 | 0.43 | ||
| KWR | QUAKER CHEMICAL CORP | $99.90 | 125,401 | 11.83% | 103.67 | 103.73 | 118.32 | 129.02 | 146.73 | 33.82 | 14.10 | 27.71 | 17.10 | 36.36 | -4.53 | -5.10 | 0.58 | 1.26 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $61.20 | 359,651 | 30.23% | 60.01 | 59.64 | 60.58 | 58.43 | 53.68 | 57.08 | 78.98 | 71.44 | 96.18 | 90.54 | 0.16 | -0.10 | 0.26 | 0.71 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.96 | 757,721 | -30.05% | 14.79 | 14.25 | 15.13 | 15.16 | 17.88 | 54.44 | 86.14 | 88.64 | 93.04 | 96.65 | 0.03 | -0.14 | 0.17 | 0.91 | ||
| GEL | GENESIS ENERGY LP | $14.36 | 672,353 | 36.42% | 14.03 | 13.83 | 13.99 | 12.37 | 12.60 | 54.99 | 60.32 | 57.69 | 60.46 | 49.84 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| DXF | EASON TECHNOLOGY LTD | $7.75 | 429,228 | -31.71% | 6.77 | 6.96 | 7.20 | 8.30 | 4.21 | 53.53 | 20.96 | 17.91 | 65.12 | 47.80 | -0.16 | -0.31 | 0.16 | 1.15 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.77 | 206,410 | 22.85% | 40.41 | 38.68 | 38.29 | 37.86 | 37.57 | 64.63 | 84.95 | 89.50 | 82.44 | 89.46 | 0.89 | 0.61 | 0.28 | 0.95 | ||
| QDEL | QUIDELORTHO CORP | $25.85 | 4,282,114 | 79.21% | 27.77 | 26.94 | 32.32 | 37.78 | 39.65 | 37.86 | 47.99 | 65.11 | 60.33 | 74.40 | -1.39 | -1.72 | 0.33 | 0.76 | ||
| BTU | PEABODY ENERGY CORP | $14.33 | 6,593,331 | -39.32% | 13.09 | 12.67 | 12.99 | 15.84 | 20.01 | 59.97 | 87.18 | 84.35 | 92.26 | 91.95 | 0.20 | -0.11 | 0.31 | 1.02 | ||
| GNL | GLOBAL NET LEASE INC | $7.53 | 1,679,966 | 37.66% | 7.51 | 7.43 | 7.70 | 7.45 | 7.82 | 50.11 | 38.11 | 49.00 | 35.51 | 37.90 | -0.03 | -0.04 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.