Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN | WEBTOON ENTERTAINMENT INC | $18.50 | 475,000 | 27.01% | 19.15 | 18.45 | 15.03 | 12.04 | 11.25 | 56.42 | 28.31 | 38.01 | 6.59 | 6.78 | 1.02 | 1.44 | -0.41 | 1.50 | ||
| CGAU | CENTERRA GOLD INC | $11.61 | 3,077,000 | 120.26% | 10.65 | 9.93 | 8.49 | 7.82 | 7.02 | 90.35 | 91.62 | 91.30 | 100.00 | 100.00 | 0.83 | 0.69 | 0.14 | 0.72 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $27.49 | 668,000 | -49.05% | 26.82 | 25.94 | 25.10 | 23.18 | 21.90 | 63.84 | 79.20 | 80.04 | 93.14 | 95.36 | 0.75 | 0.61 | 0.14 | 1.10 | ||
| IRON | DISC MEDICINE INC | $69.28 | 360,000 | 32.35% | 65.37 | 63.01 | 61.04 | 56.75 | 54.83 | 73.14 | 85.64 | 81.91 | 86.31 | 87.34 | 2.05 | 1.44 | 0.61 | 0.88 | ||
| KEN | KENON HOLDINGS LTD | $46.15 | 11,500 | 139.58% | 44.01 | 44.23 | 44.73 | 42.11 | 36.85 | 60.19 | 79.51 | 73.88 | 98.83 | 94.31 | 0.13 | -0.21 | 0.34 | 0.81 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.04 | 557,000 | 13.67% | 42.99 | 43.00 | 39.26 | 34.17 | 30.60 | 79.24 | 51.04 | 46.18 | 9.10 | 6.16 | 0.78 | 1.08 | -0.30 | 1.05 | ||
| TRMK | TRUSTMARK CORP | $39.83 | 297,000 | -4.81% | 39.82 | 40.01 | 39.24 | 37.72 | 36.37 | 50.82 | 34.65 | 25.07 | 25.82 | 12.40 | 0.01 | 0.16 | -0.15 | 0.86 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.53 | 34,741,000 | -29.28% | 5.05 | 4.93 | 5.12 | 5.10 | 5.84 | 64.67 | 85.91 | 80.10 | 98.25 | 96.83 | 0.10 | -0.01 | 0.11 | 2.28 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.87 | 45,000 | 14.80% | 45.37 | 45.13 | 44.32 | 43.63 | 42.42 | 50.64 | 11.11 | 17.83 | 2.98 | 4.34 | 0.26 | 0.39 | -0.13 | 0.53 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.47 | 1,332,000 | -8.89% | 6.55 | 6.78 | 6.89 | 6.31 | 6.45 | 40.44 | 21.69 | 21.03 | 57.00 | 45.91 | -0.15 | -0.12 | -0.02 | 1.25 | ||
| IBRX | IMMUNITYBIO INC | $2.53 | 8,060,000 | -47.50% | 2.52 | 2.60 | 2.50 | 2.65 | 2.75 | 48.97 | 24.29 | 20.90 | 18.71 | 13.53 | -0.00 | 0.01 | -0.01 | 2.09 | ||
| SMPL | SIMPLY GOOD FOODS CO | $23.71 | 1,374,000 | -12.76% | 24.74 | 25.83 | 27.98 | 30.68 | 33.51 | 26.04 | 12.81 | 14.87 | 17.01 | 20.26 | -1.17 | -1.11 | -0.06 | 0.80 | ||
| DFH | DREAM FINDERS HOMES INC | $25.65 | 250,000 | 16.28% | 26.22 | 27.41 | 27.48 | 25.88 | 24.50 | 38.94 | 12.83 | 13.34 | 24.28 | 22.89 | -0.60 | -0.40 | -0.19 | 1.23 | ||
| HAE | HAEMONETICS CORP | $49.55 | 539,000 | -28.32% | 49.17 | 50.53 | 56.08 | 64.04 | 65.62 | 38.92 | 48.49 | 37.97 | 88.98 | 86.50 | -1.92 | -2.31 | 0.39 | 0.82 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.89 | 447,000 | -14.86% | 39.15 | 38.00 | 37.50 | 36.08 | 33.97 | 64.20 | 82.81 | 82.22 | 97.24 | 96.64 | 0.85 | 0.49 | 0.36 | 1.23 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.82 | 392,000 | -29.24% | 39.05 | 38.24 | 37.65 | 38.97 | 38.73 | 59.00 | 79.67 | 78.84 | 93.72 | 90.77 | 0.58 | 0.35 | 0.23 | 1.27 | ||
| IQ | IQIYI INC | $2.46 | 11,837,000 | -38.03% | 2.58 | 2.61 | 2.36 | 2.08 | 2.08 | 43.68 | 15.70 | 16.71 | 0.00 | 0.00 | 0.02 | 0.07 | -0.04 | 1.43 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.76 | 2,146,000 | -19.35% | 18.74 | 18.07 | 16.53 | 15.33 | 14.75 | 63.62 | 79.14 | 85.45 | 67.13 | 83.84 | 0.97 | 0.74 | 0.23 | 1.23 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $68.42 | 528,000 | -14.29% | 69.20 | 73.05 | 74.90 | 73.95 | 73.96 | 36.33 | 18.18 | 12.22 | 31.80 | 18.81 | -2.49 | -1.88 | -0.61 | 1.38 | ||
| SAM | BOSTON BEER CO INC | $217.31 | 219,000 | 56.43% | 218.19 | 219.33 | 218.60 | 215.12 | 232.06 | 48.44 | 63.56 | 59.59 | 75.34 | 73.19 | 0.46 | 0.32 | 0.13 | 0.85 | ||
| CC | CHEMOURS CO | $15.80 | 2,408,000 | 47.55% | 15.95 | 16.45 | 14.99 | 13.41 | 14.31 | 49.03 | 29.58 | 29.30 | 29.43 | 29.85 | 0.18 | 0.35 | -0.17 | 1.57 | ||
| ABR | ARBOR REALTY TRUST INC | $12.28 | 1,896,000 | -15.58% | 12.16 | 11.95 | 11.81 | 11.19 | 11.81 | 59.24 | 85.79 | 91.46 | 87.48 | 95.83 | 0.16 | 0.12 | 0.05 | 0.98 | ||
| WAFD | WAFD INC | $29.91 | 469,000 | -23.11% | 30.42 | 30.87 | 30.70 | 30.04 | 29.71 | 36.84 | 12.46 | 12.99 | 2.68 | 1.50 | -0.27 | -0.10 | -0.17 | 0.92 | ||
| HP | HELMERICH & PAYNE INC | $23.67 | 1,705,000 | 35.00% | 22.57 | 21.75 | 19.56 | 18.05 | 22.32 | 68.74 | 84.07 | 81.85 | 78.74 | 70.82 | 1.00 | 0.93 | 0.07 | 1.18 | ||
| GLPG | GALAPAGOS NV | $35.55 | 534,000 | -11.59% | 34.62 | 33.65 | 32.87 | 30.95 | 28.20 | 59.84 | 85.63 | 91.31 | 78.90 | 92.71 | 0.98 | 0.67 | 0.32 | 0.61 | ||
| VSCO | VICTORIA's SECRET & CO | $29.20 | 1,830,000 | -6.44% | 27.36 | 26.95 | 23.94 | 22.20 | 24.79 | 69.09 | 83.20 | 83.52 | 87.92 | 83.66 | 1.34 | 1.18 | 0.16 | 1.50 | ||
| ONDS | ONDAS HOLDINGS INC | $10.66 | 81,588,000 | 12.67% | 8.33 | 7.32 | 5.30 | 3.47 | 2.41 | 79.34 | 90.60 | 81.31 | 94.75 | 65.57 | 1.19 | 0.95 | 0.24 | 1.90 | ||
| CRGY | CRESCENT ENERGY CO | $9.17 | 3,033,000 | -39.24% | 9.18 | 8.89 | 9.15 | 9.05 | 10.62 | 51.97 | 40.43 | 37.54 | 41.28 | 37.78 | 0.00 | -0.02 | 0.02 | 1.17 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.91 | 615,000 | 65.32% | 36.72 | 35.76 | 33.21 | 32.30 | 29.47 | 56.69 | 57.67 | 71.17 | 12.36 | 32.25 | 1.04 | 1.14 | -0.09 | 0.67 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $26.13 | 2,327,000 | 85.86% | 24.63 | 24.38 | 20.35 | 18.02 | 18.61 | 64.88 | 69.40 | 60.59 | 28.96 | 19.10 | 1.32 | 1.45 | -0.13 | 1.09 | ||
| GCMG | GCM GROSVENOR INC | $11.92 | 602,000 | -57.37% | 12.17 | 12.54 | 12.57 | 12.31 | 12.66 | 32.38 | 16.24 | 12.14 | 16.20 | 9.44 | -0.22 | -0.12 | -0.10 | 0.65 | ||
| UPWK | UPWORK INC | $17.40 | 3,919,000 | 33.80% | 18.62 | 18.12 | 15.66 | 15.04 | 14.97 | 49.48 | 22.92 | 31.66 | 4.58 | 3.92 | 0.62 | 0.95 | -0.34 | 1.70 | ||
| PINC | PREMIER INC | $27.86 | 871,000 | -47.40% | 27.83 | 27.28 | 25.45 | 23.81 | 21.94 | 64.70 | 82.24 | 81.46 | 75.53 | 74.75 | 0.68 | 0.74 | -0.06 | 0.43 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.77 | 54,700 | -13.99% | 27.65 | 27.53 | 27.87 | 27.71 | 26.35 | 40.11 | 38.16 | 51.03 | 37.20 | 53.19 | -0.12 | -0.06 | -0.07 | 0.65 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.93 | 998,000 | -16.83% | 30.07 | 30.58 | 30.84 | 32.00 | 34.62 | 39.98 | 22.45 | 23.08 | 68.55 | 61.39 | -0.37 | -0.34 | -0.03 | 0.80 | ||
| KWR | QUAKER CHEMICAL CORP | $132.06 | 106,000 | -6.19% | 132.56 | 136.47 | 134.64 | 125.14 | 126.17 | 43.50 | 25.37 | 24.15 | 36.74 | 34.27 | -1.34 | -0.60 | -0.74 | 1.28 | ||
| ALG | ALAMO GROUP INC | $188.75 | 83,000 | -9.78% | 191.83 | 198.05 | 210.49 | 211.64 | 196.29 | 30.33 | 26.70 | 22.52 | 35.98 | 27.28 | -6.12 | -5.87 | -0.25 | 0.86 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $63.43 | 654,000 | -51.95% | 61.35 | 59.70 | 49.70 | 45.17 | 40.99 | 66.12 | 72.40 | 81.42 | 40.17 | 50.33 | 3.95 | 3.98 | -0.02 | 1.29 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $35.79 | 726,000 | 8.04% | 20.85 | 14.91 | 8.82 | 6.41 | 6.35 | 82.46 | 91.03 | 83.98 | 44.22 | 35.87 | 5.70 | 3.71 | 1.99 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.04 | 517,000 | 50.29% | 46.84 | 47.31 | 44.89 | 41.67 | 38.58 | 48.15 | 30.52 | 24.39 | 10.17 | 7.06 | 0.36 | 0.73 | -0.37 | 0.59 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.26 | 6,172,000 | -25.85% | 19.79 | 18.77 | 18.49 | 22.61 | 57.02 | 70.46 | 88.63 | 84.84 | 100.00 | 100.00 | 0.90 | 0.29 | 0.61 | 0.89 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.25 | 383,000 | 8.50% | 14.58 | 14.64 | 14.04 | 13.77 | 12.55 | 47.01 | 12.47 | 12.21 | 2.93 | 1.69 | 0.10 | 0.21 | -0.11 | 1.02 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.43 | 2,977,000 | 6.59% | 22.50 | 22.64 | 24.75 | 28.44 | 34.52 | 45.05 | 69.74 | 67.16 | 84.81 | 93.27 | -0.52 | -0.78 | 0.26 | 1.01 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.82 | 21,454,000 | 27.41% | 7.72 | 7.06 | 6.21 | 5.45 | 4.66 | 66.72 | 72.51 | 73.31 | 53.63 | 56.17 | 0.50 | 0.48 | 0.02 | 1.29 | ||
| TRN | TRINITY INDUSTRIES INC | $27.96 | 510,000 | 50.44% | 27.94 | 28.06 | 27.67 | 27.15 | 29.22 | 49.64 | 33.33 | 29.90 | 24.97 | 17.53 | -0.01 | 0.04 | -0.04 | 1.07 | ||
| MQ | MARQETA INC | $5.04 | 3,035,000 | 14.14% | 5.28 | 5.55 | 5.88 | 5.73 | 4.84 | 24.24 | 8.77 | 7.62 | 13.55 | 9.64 | -0.25 | -0.19 | -0.05 | 1.65 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $76.37 | 634,000 | -23.71% | 75.87 | 78.26 | 88.81 | 111.80 | 142.48 | 39.44 | 35.64 | 25.87 | 69.75 | 41.25 | -4.27 | -4.83 | 0.56 | 1.35 | ||
| HCI | HCI GROUP INC | $194.55 | 180,000 | 47.54% | 187.35 | 183.94 | 166.76 | 160.10 | 145.87 | 68.83 | 88.21 | 82.71 | 45.94 | 37.10 | 6.82 | 6.62 | 0.20 | 0.66 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.65 | 5,714,000 | -22.76% | 32.37 | 36.45 | 34.29 | 27.42 | 19.14 | 35.36 | 10.40 | 10.94 | 7.24 | 5.89 | -1.49 | -0.19 | -1.30 | 1.63 | ||
| VICR | VICOR CORP | $49.97 | 303,000 | 34.67% | 50.28 | 51.11 | 49.41 | 47.27 | 48.84 | 48.12 | 21.78 | 20.90 | 16.26 | 14.22 | -0.18 | 0.28 | -0.46 | 1.76 | ||
| MRX | MAREX GROUP PLC | $29.14 | 1,031,000 | 0.00% | 32.24 | 32.88 | 34.75 | 37.74 | 37.04 | 25.25 | 8.07 | 14.38 | 4.58 | 16.89 | -1.28 | -0.91 | -0.37 | 0.97 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 1,853,000 | 211.95% | 3.91 | 3.79 | 3.78 | 3.99 | 3.47 | 45.28 | 70.96 | 85.75 | 53.38 | 76.77 | 0.04 | 0.03 | 0.01 | 0.83 | ||
| IHS | IHS HOLDING LTD | $6.68 | 472,000 | 62.20% | 6.76 | 6.94 | 6.92 | 6.38 | 5.25 | 42.30 | 21.94 | 23.96 | 32.22 | 34.29 | -0.07 | -0.04 | -0.03 | 0.90 | ||
| ERO | ERO COPPER CORP | $21.64 | 1,097,000 | 43.59% | 19.79 | 18.28 | 15.74 | 15.40 | 14.15 | 87.03 | 94.54 | 95.08 | 100.00 | 100.00 | 1.60 | 1.26 | 0.33 | 1.31 | ||
| ASH | ASHLAND INC | $49.00 | 645,000 | 9.14% | 48.53 | 50.23 | 52.28 | 51.74 | 56.26 | 40.66 | 34.71 | 29.67 | 72.66 | 56.14 | -1.34 | -1.28 | -0.06 | 0.94 | ||
| MH | MCGRAW HILL INC | $11.72 | 706,000 | -17.72% | 12.85 | 13.60 | 14.20 | N/A | N/A | 29.63 | 17.33 | 13.22 | 14.19 | 7.63 | -0.69 | -0.45 | -0.23 | 1.35 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.81 | 10,915,000 | -20.09% | 5.47 | 5.48 | 5.58 | 5.81 | 6.72 | 58.51 | 64.58 | 48.19 | 83.55 | 63.06 | -0.03 | -0.06 | 0.03 | 1.41 | ||
| APPN | APPIAN CORP | $30.10 | 809,000 | 92.16% | 31.08 | 31.48 | 30.18 | 30.31 | 31.08 | 43.86 | 18.31 | 21.78 | 2.44 | 2.70 | -0.03 | 0.29 | -0.32 | 1.73 | ||
| PAYO | PAYONEER GLOBAL INC | $6.20 | 2,611,000 | 21.78% | 6.25 | 6.44 | 6.62 | 6.72 | 7.67 | 40.81 | 21.17 | 16.43 | 23.78 | 12.54 | -0.16 | -0.12 | -0.04 | 1.35 | ||
| NNE | NANO NUCLEAR ENERGY INC | $53.63 | 8,762,000 | 84.93% | 42.62 | 39.78 | 36.22 | 34.68 | 31.26 | 74.61 | 74.31 | 61.22 | 59.65 | 36.24 | 2.94 | 2.09 | 0.84 | 2.37 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.15 | 1,516,000 | 18.16% | 28.55 | 26.48 | 24.82 | 23.57 | 17.81 | 61.44 | 86.34 | 91.11 | 56.31 | 76.36 | 1.38 | 1.22 | 0.16 | 1.22 | ||
| SII | SPROTT INC | $86.35 | 191,000 | 56.56% | 81.75 | 76.22 | 70.29 | 67.60 | 56.29 | 84.70 | 96.09 | 94.90 | 87.95 | 85.05 | 4.49 | 3.58 | 0.91 | 0.83 | ||
| CHEF | CHEFS' WAREHOUSE INC | $54.61 | 355,000 | -35.22% | 57.59 | 61.42 | 62.85 | 63.19 | 59.06 | 29.97 | 12.36 | 10.08 | 7.60 | 5.20 | -2.39 | -1.52 | -0.87 | 1.14 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.22 | 1,674,000 | 17.56% | 14.37 | 14.07 | 14.42 | 14.32 | 16.07 | 59.92 | 85.17 | 81.60 | 96.94 | 98.98 | 0.15 | -0.09 | 0.23 | 1.58 | ||
| GRAL | GRAIL INC | $61.70 | 1,255,000 | -42.11% | 56.36 | 47.77 | 39.27 | 40.33 | 34.94 | 76.08 | 81.51 | 90.47 | 86.98 | 95.66 | 7.21 | 5.28 | 1.92 | 2.15 | ||
| FRME | FIRST MERCHANTS CORP | $38.49 | 428,000 | -3.60% | 38.32 | 39.21 | 39.44 | 39.05 | 39.53 | 44.08 | 22.85 | 18.04 | 29.26 | 19.36 | -0.60 | -0.44 | -0.17 | 0.89 | ||
| COGT | COGENT BIOSCIENCES INC | $15.90 | 4,160,000 | 87.05% | 14.27 | 13.41 | 12.49 | 10.18 | 8.56 | 77.40 | 95.62 | 93.99 | 100.00 | 96.34 | 0.83 | 0.57 | 0.26 | 1.02 | ||
| MESO | MESOBLAST LTD | $17.32 | 314,000 | -35.52% | 16.59 | 16.12 | 15.55 | 13.66 | 14.28 | 59.65 | 79.61 | 77.93 | 77.65 | 71.36 | 0.59 | 0.44 | 0.15 | 1.25 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.44 | 404,000 | 8.89% | 166.66 | 159.83 | 147.38 | 131.70 | 142.96 | 62.59 | 69.60 | 76.09 | 10.71 | 34.30 | 6.93 | 6.70 | 0.23 | 0.93 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.47 | 2,327,000 | 9.30% | 13.92 | 13.51 | 12.73 | 11.59 | 9.62 | 60.08 | 67.39 | 71.33 | 60.24 | 66.69 | 0.48 | 0.40 | 0.08 | 2.03 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.09 | 2,632,000 | -35.16% | 37.53 | 34.99 | 31.58 | 26.65 | 20.81 | 56.68 | 63.32 | 71.25 | 20.93 | 39.36 | 1.79 | 1.90 | -0.11 | 1.70 | ||
| SID | NATIONAL STEEL CO | $1.66 | 6,824,000 | 334.37% | 1.54 | 1.52 | 1.43 | 1.47 | 1.51 | 75.25 | 80.46 | 69.16 | 83.22 | 63.11 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| NWL | NEWELL BRANDS INC | $5.25 | 5,818,000 | -13.55% | 5.26 | 5.56 | 5.58 | 5.59 | 6.48 | 41.01 | 29.93 | 27.60 | 52.04 | 41.15 | -0.15 | -0.12 | -0.03 | 1.19 | ||
| POWI | POWER INTEGRATIONS INC | $39.04 | 670,000 | 8.06% | 39.69 | 42.10 | 44.81 | 49.69 | 53.22 | 33.43 | 4.61 | 4.79 | 14.78 | 13.89 | -1.96 | -1.76 | -0.20 | 1.54 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.55 | 317,000 | 40.27% | 40.67 | 41.38 | 41.31 | 41.28 | 42.26 | 44.07 | 35.68 | 37.08 | 57.73 | 58.64 | -0.25 | -0.19 | -0.06 | 0.92 | ||
| LCII | LCI INDUSTRIES | $90.19 | 276,000 | 39.39% | 94.06 | 97.10 | 99.78 | 96.25 | 95.61 | 29.25 | 14.03 | 13.57 | 31.35 | 24.34 | -2.52 | -1.93 | -0.59 | 1.21 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.61 | 2,477,000 | 106.42% | 5.43 | 5.35 | 5.09 | 5.13 | 6.18 | 59.51 | 70.03 | 68.62 | 77.02 | 73.08 | 0.08 | 0.08 | 0.01 | 1.42 | ||
| BANR | BANNER CORP | $63.05 | 307,000 | 6.97% | 64.77 | 65.57 | 65.19 | 64.74 | 65.06 | 37.48 | 19.39 | 19.33 | 9.38 | 10.16 | -0.56 | -0.21 | -0.34 | 0.94 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.08 | 996,000 | -14.43% | 15.43 | 15.38 | 15.37 | 15.61 | 15.70 | 60.94 | 79.60 | 73.47 | 97.55 | 86.98 | 0.11 | 0.00 | 0.11 | 1.43 | ||
| PK | PARK HOTELS & RESORTS INC | $10.90 | 3,832,000 | 28.12% | 11.27 | 11.61 | 11.33 | 10.96 | 11.51 | 35.70 | 8.31 | 9.79 | 4.59 | 3.83 | -0.14 | -0.02 | -0.12 | 1.45 | ||
| TDC | TERADATA CORP | $23.02 | 2,734,000 | 160.88% | 22.11 | 21.87 | 21.34 | 21.74 | 23.78 | 63.55 | 72.45 | 51.71 | 65.52 | 37.17 | 0.27 | 0.23 | 0.05 | 1.13 | ||
| ETNB | 89BIO INC | $14.87 | 1,748,000 | 2.94% | 14.75 | 12.51 | 10.52 | 10.19 | 9.14 | 80.21 | 97.12 | 96.35 | 95.67 | 95.25 | 1.48 | 1.36 | 0.12 | 1.03 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.61 | 448,000 | 0.90% | 41.16 | 40.73 | 37.86 | 36.14 | 37.45 | 59.90 | 32.29 | 38.56 | 13.19 | 10.98 | 0.90 | 1.10 | -0.20 | 1.57 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.44 | 723,000 | -16.80% | 18.97 | 19.22 | 19.01 | 18.10 | 16.65 | 40.04 | 11.62 | 12.23 | 0.82 | 2.46 | -0.14 | 0.01 | -0.15 | 0.82 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.63 | 247,000 | -16.84% | 45.72 | 44.96 | 41.26 | 39.93 | 36.99 | 59.30 | 51.59 | 65.93 | 8.69 | 27.47 | 1.37 | 1.49 | -0.12 | 0.95 | ||
| CCU | UNITED BREWERIES CO INC | $11.70 | 133,000 | 64.20% | 11.86 | 11.90 | 12.05 | 12.60 | 13.10 | 43.38 | 14.29 | 24.36 | 22.25 | 33.29 | -0.11 | -0.09 | -0.02 | 0.64 | ||
| CERT | CERTARA INC | $13.45 | 1,933,000 | -9.63% | 12.43 | 11.85 | 11.13 | 11.17 | 11.62 | 69.51 | 82.25 | 86.27 | 74.59 | 86.52 | 0.61 | 0.41 | 0.19 | 1.28 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.56 | 8,854,000 | -25.03% | 7.74 | 8.13 | 8.64 | 9.81 | 9.63 | 29.12 | 14.35 | 11.96 | 33.39 | 22.22 | -0.34 | -0.31 | -0.03 | 1.53 | ||
| PHIN | PHINIA INC | $55.43 | 342,000 | 23.47% | 57.22 | 57.78 | 56.21 | 50.68 | 48.26 | 39.13 | 10.03 | 17.33 | 2.72 | 5.10 | 0.01 | 0.46 | -0.45 | 1.12 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.78 | 680,000 | 82.31% | 28.64 | 29.15 | 28.73 | 28.18 | 28.59 | 30.13 | 2.52 | 4.25 | 0.00 | 0.00 | -0.25 | -0.02 | -0.23 | 0.64 | ||
| SONO | SONOS INC | $17.81 | 2,270,000 | 22.84% | 16.06 | 15.67 | 13.88 | 12.19 | 12.14 | 82.86 | 92.99 | 93.30 | 100.00 | 92.47 | 0.84 | 0.72 | 0.12 | 1.45 | ||
| FBNC | FIRST BANCORP | $51.92 | 369,000 | 43.02% | 52.77 | 53.47 | 52.78 | 48.22 | 44.90 | 41.23 | 7.88 | 12.58 | 3.78 | 2.56 | -0.21 | 0.09 | -0.30 | 0.89 | ||
| METC | RAMACO RESOURCES INC | $38.93 | 3,119,000 | -11.11% | 34.16 | 30.57 | 26.21 | 19.58 | 14.51 | 77.07 | 96.54 | 93.71 | 99.02 | 95.49 | 3.25 | 2.60 | 0.65 | 0.96 | ||
| ASGN | ASGN INC | $49.07 | 501,000 | 10.84% | 48.15 | 49.59 | 51.02 | 51.45 | 61.53 | 46.89 | 37.65 | 29.40 | 65.61 | 49.30 | -0.96 | -0.94 | -0.02 | 1.17 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.89 | 654,000 | 15.96% | 21.20 | 21.62 | 21.93 | 21.02 | 19.93 | 39.59 | 23.64 | 16.67 | 22.11 | 12.54 | -0.31 | -0.20 | -0.11 | 1.13 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.00 | 137,000 | 38.38% | 58.22 | 59.29 | 58.39 | 56.64 | 56.03 | 43.65 | 16.92 | 12.50 | 13.60 | 5.80 | -0.44 | -0.12 | -0.32 | 0.84 | ||
| ATKR | ATKORE INC | $63.69 | 374,000 | 2.75% | 62.24 | 61.48 | 61.54 | 66.00 | 67.84 | 59.69 | 81.81 | 82.80 | 91.61 | 96.29 | 0.69 | 0.18 | 0.51 | 1.49 | ||
| LUNR | INTUITIVE MACHINES INC | $11.98 | 10,785,000 | 52.50% | 10.66 | 9.87 | 9.77 | 10.53 | 12.02 | 79.38 | 90.61 | 88.49 | 100.00 | 99.60 | 0.54 | 0.28 | 0.26 | 0.60 | ||
| DBD | DIEBOLD NIXDORF INC | $58.32 | 135,000 | -10.60% | 57.04 | 58.19 | 59.27 | 56.37 | 49.92 | 49.76 | 49.44 | 40.20 | 81.37 | 61.80 | -0.66 | -0.74 | 0.08 | 1.08 | ||
| HNI | HNI CORP | $46.56 | 450,000 | 8.96% | 46.15 | 45.79 | 45.80 | 47.33 | 46.88 | 54.22 | 82.93 | 87.80 | 87.14 | 91.32 | 0.26 | 0.07 | 0.19 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.