Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX | PATRIA INVESTMENTS LTD | $16.18 | 0.12% | 6.31% | 6.87% | 11.82% | 16.99% | 27.00% | 20.75% | N/A | N/A | $16.47 | $9.43 | 1.76% | 71.58% | 1.01 | 577,000 | 11.82% |
| NSIT | INSIGHT ENTERPRISES INC | $82.89 | -2.93% | -3.68% | -9.56% | -33.19% | -38.24% | -49.14% | -17.83% | 14.11% | 227.63% | $181.92 | $81.59 | 54.44% | 1.59% | 0.84 | 472,000 | 15.97% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.92 | -1.28% | -0.14% | -0.29% | -4.68% | 25.59% | -10.71% | -9.54% | -66.42% | -92.65% | $8.68 | $4.25 | 20.28% | 62.82% | 1.23 | 1,344,000 | -34.18% |
| BKV | BKV CORP | $28.38 | -1.53% | -2.14% | 6.77% | 28.42% | 21.59% | 21.23% | N/A | N/A | N/A | $29.65 | $15.00 | 4.28% | 89.20% | 1.22 | 740,000 | -34.40% |
| HOG | HARLEY-DAVIDSON INC | $21.59 | -3.40% | -7.58% | -14.33% | -27.77% | -13.05% | -34.64% | -52.17% | -40.46% | -52.58% | $32.46 | $20.45 | 33.49% | 5.57% | 1.18 | 3,693,000 | 23.72% |
| ITGR | INTEGER HOLDINGS CORP | $72.72 | 0.53% | 4.12% | 4.62% | -28.24% | -38.76% | -47.79% | 4.30% | -4.65% | 29.23% | $146.36 | $62.10 | 50.31% | 17.10% | 0.92 | 393,000 | -28.68% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.87 | -0.05% | 2.05% | -0.45% | -10.29% | -8.81% | -1.54% | N/A | N/A | N/A | $24.17 | $18.55 | 17.79% | 7.14% | 0.77 | 788,000 | -3.55% |
| CHEF | CHEFS' WAREHOUSE INC | $62.47 | -0.16% | 5.13% | 1.17% | -5.59% | 0.73% | 28.22% | 81.60% | 168.11% | 265.11% | $68.94 | $45.00 | 9.38% | 38.82% | 1.05 | 367,000 | 9.88% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.41 | -0.64% | 2.73% | 9.76% | -15.70% | -11.13% | -10.41% | -47.94% | N/A | N/A | $19.74 | $13.44 | 21.94% | 14.64% | 1.04 | 864,000 | -12.46% |
| RXO | RXO INC | $15.43 | -0.52% | 6.93% | 24.84% | -6.77% | -4.10% | -45.42% | -10.55% | N/A | N/A | $27.46 | $10.43 | 43.81% | 48.01% | 1.55 | 1,133,000 | -25.46% |
| CMPO | COMPOSECURE INC | $20.22 | -1.22% | -1.51% | -4.31% | 4.01% | 42.49% | 22.69% | 316.91% | 100.10% | N/A | $26.78 | $9.24 | 24.50% | 118.74% | 0.74 | 860,000 | 14.82% |
| OLN | OLIN CORP | $22.18 | -0.63% | 8.41% | 11.40% | -15.92% | 5.37% | -41.77% | -59.60% | -2.59% | 20.94% | $36.86 | $17.66 | 39.82% | 25.59% | 1.36 | 1,580,000 | -50.61% |
| FA | FIRST ADVANTAGE CORP | $14.53 | -0.27% | 5.06% | 8.84% | -7.92% | -20.16% | -25.60% | 6.60% | N/A | N/A | $20.28 | $11.95 | 28.34% | 21.59% | 1.08 | 508,000 | -29.05% |
| CSTM | CONSTELLIUM SE | $18.35 | -0.97% | 3.26% | 14.26% | 22.82% | 31.45% | 62.25% | 56.17% | 38.49% | 146.64% | $18.75 | $7.33 | 2.13% | 150.51% | 1.41 | 1,874,000 | -22.98% |
| BB | BLACKBERRY LTD | $4.28 | -1.61% | -0.93% | -4.68% | 9.74% | 2.15% | 55.07% | -2.95% | -48.12% | -43.46% | $6.24 | $2.75 | 31.41% | 55.64% | 1.53 | 5,614,000 | 47.16% |
| WAFD | WAFD INC | $32.91 | -0.51% | 2.40% | 7.65% | 5.31% | 14.31% | -6.93% | -2.40% | 30.44% | 38.63% | $35.92 | $23.75 | 8.38% | 38.57% | 0.90 | 445,000 | -10.46% |
| ACMR | ACM RESEARCH INC | $38.83 | -2.90% | 10.63% | 14.85% | 30.04% | 50.94% | 154.46% | 345.30% | 57.93% | N/A | $45.12 | $14.65 | 13.94% | 165.11% | 2.11 | 1,632,000 | 50.83% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.80 | -0.23% | 2.56% | 13.84% | 3.41% | -21.43% | -12.61% | -17.83% | -16.19% | -72.31% | $12.03 | $6.51 | 26.85% | 35.18% | 1.48 | 5,157,000 | -12.64% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $48.08 | -2.10% | -0.85% | 23.28% | 24.50% | 38.24% | -2.73% | -0.48% | 43.48% | 348.93% | $52.08 | $26.63 | 7.68% | 80.58% | 1.62 | 605,000 | 70.90% |
| ODD | ODDITY TECH LTD | $43.82 | -1.40% | -3.25% | 8.84% | -30.25% | -40.78% | -12.27% | N/A | N/A | N/A | $79.18 | $35.30 | 44.66% | 24.14% | 1.31 | 685,000 | -42.73% |
| CIVI | CIVITAS RESOURCES INC | $29.33 | -1.38% | -3.49% | 5.20% | -10.09% | -6.38% | -39.87% | -49.26% | 34.48% | -95.69% | $55.35 | $22.79 | 47.01% | 28.70% | 1.24 | 1,082,000 | -20.56% |
| EWTX | EDGEWISE THERAPEUTICS INC | $23.62 | 0.81% | 0.13% | 11.57% | 65.87% | 53.18% | -16.09% | 190.89% | N/A | N/A | $35.50 | $10.60 | 33.46% | 122.83% | 1.37 | 2,335,000 | 84.29% |
| CUBI | CUSTOMERS BANCORP INC | $72.98 | -0.04% | 2.86% | 8.36% | 7.56% | 40.62% | 37.67% | 143.27% | 287.57% | 174.15% | $73.94 | $40.75 | 1.30% | 79.09% | 1.56 | 180,000 | -67.80% |
| CAKE | CHEESECAKE FACTORY INC | $49.86 | 1.84% | 6.13% | 8.37% | -11.80% | -15.19% | -0.20% | 48.26% | 40.89% | 8.63% | $69.70 | $42.69 | 28.46% | 16.80% | 1.09 | 1,288,000 | 43.11% |
| TGLS | TECNOGLASS INC | $53.21 | -0.52% | 3.66% | 14.31% | -24.61% | -37.91% | -37.13% | 77.96% | 691.82% | 283.91% | $90.34 | $44.26 | 41.10% | 20.22% | 1.31 | 313,000 | -45.38% |
| UE | URBAN EDGE PROPERTIES | $19.66 | 1.18% | 2.08% | 2.99% | -7.13% | 4.63% | -12.47% | 30.28% | 42.88% | -12.62% | $22.84 | $15.66 | 13.92% | 25.54% | 0.89 | 678,000 | -36.10% |
| VNET | VNET GROUP INC | $9.18 | -0.65% | 2.68% | 2.34% | -4.08% | 58.82% | 123.36% | 81.78% | -69.30% | -54.53% | $16.13 | $3.52 | 43.09% | 160.80% | 1.48 | 3,629,000 | 107.49% |
| CCU | UNITED BREWERIES CO INC | $13.37 | 1.36% | 3.32% | 1.98% | 11.98% | 0.68% | 14.08% | 10.95% | -10.81% | -36.33% | $15.75 | $11.06 | 15.11% | 20.89% | 0.62 | 81,600 | -15.00% |
| IHS | IHS HOLDING LTD | $7.35 | -4.79% | -2.13% | 6.83% | -3.42% | 23.32% | 125.46% | 8.89% | N/A | N/A | $7.97 | $2.90 | 7.78% | 153.45% | 0.91 | 712,000 | -32.58% |
| CNXC | CONCENTRIX CORP | $39.57 | 0.10% | 5.21% | 11.94% | -26.68% | -30.76% | -9.47% | -67.99% | -58.02% | N/A | $66.00 | $31.63 | 40.05% | 25.12% | 1.04 | 646,000 | -7.71% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 0.98% | 5.12% | 15.77% | 15.45% | -0.72% | 27.64% | -9.27% | -59.86% | N/A | $4.78 | $2.50 | 14.02% | 64.40% | 0.84 | 1,009,000 | -1.08% |
| GRND | GRINDR INC | $13.28 | -3.77% | -1.56% | -10.15% | -17.36% | -42.56% | -15.31% | 118.42% | 28.31% | N/A | $25.13 | $11.73 | 47.15% | 13.21% | 0.52 | 1,298,000 | 1.72% |
| CEPU | CENTRAL PUERTO SA | $16.17 | -2.06% | -5.44% | 8.02% | 88.90% | 27.12% | 8.16% | 203.38% | 510.19% | N/A | $18.50 | $7.43 | 12.61% | 117.63% | 1.01 | 140,000 | -50.53% |
| WB | WEIBO CORP | $10.24 | 0.39% | -1.73% | -3.12% | -16.41% | 5.68% | -2.10% | -42.18% | -75.46% | -44.14% | $12.96 | $7.10 | 20.99% | 44.23% | 0.81 | 1,030,000 | -41.18% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 0.22% | -0.09% | -4.00% | -9.39% | -16.69% | -20.24% | -14.37% | -21.03% | 8.98% | $29.81 | $22.80 | 22.64% | 1.14% | 0.52 | 780,000 | -10.76% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.27 | 0.29% | -4.73% | -2.28% | 36.75% | 48.20% | 94.88% | 280.37% | 150.49% | -41.94% | $11.38 | $4.45 | 9.75% | 130.79% | 0.96 | 2,160,000 | -49.72% |
| TRMK | TRUSTMARK CORP | $40.63 | -0.66% | 3.57% | 5.10% | 1.12% | 17.43% | 7.86% | 16.55% | 51.24% | 74.98% | $41.34 | $29.77 | 1.71% | 36.48% | 0.86 | 293,000 | 26.29% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.47 | 0.05% | 0.35% | 0.63% | 1.09% | 52.58% | 52.90% | 138.19% | 54.31% | 345.85% | $43.48 | $23.69 | 0.02% | 83.50% | 1.04 | 648,000 | 49.65% |
| HCI | HCI GROUP INC | $187.47 | 2.88% | 10.17% | -1.03% | 3.69% | 18.01% | 65.57% | 438.40% | 263.10% | 475.77% | $210.50 | $106.89 | 10.94% | 75.39% | 0.67 | 181,000 | 70.75% |
| DBD | DIEBOLD NIXDORF INC | $67.68 | 0.04% | 3.60% | 3.84% | 14.21% | 32.45% | 41.68% | N/A | N/A | N/A | $68.59 | $34.88 | 1.33% | 94.06% | 1.12 | 192,000 | 12.28% |
| PLUS | EPLUS INC | $91.75 | -1.43% | 2.18% | 0.22% | 24.26% | 29.54% | 17.03% | 101.12% | 120.50% | 275.82% | $93.98 | $53.83 | 2.37% | 70.44% | 1.07 | 115,000 | -33.14% |
| SII | SPROTT INC | $93.80 | -0.53% | 1.79% | 1.83% | 34.63% | 48.02% | 109.80% | 176.94% | 217.11% | N/A | $96.08 | $39.33 | 2.37% | 138.53% | 0.84 | 162,000 | 8.72% |
| KMPR | KEMPER CORP | $41.26 | 1.00% | 4.56% | 11.97% | -22.75% | -35.37% | -39.03% | -22.88% | -46.31% | 5.44% | $72.25 | $33.91 | 42.89% | 21.68% | 0.77 | 596,000 | -12.09% |
| VIA | VIA TRANSPORTATION INC | $29.80 | -7.74% | -7.71% | -40.99% | -39.81% | N/A | N/A | N/A | N/A | N/A | $56.31 | $29.74 | 47.08% | 0.20% | 1.73 | 544,000 | 43.92% |
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 0.88% | -1.93% | -1.29% | 1.91% | 0.75% | -4.86% | N/A | N/A | N/A | $25.69 | $20.91 | 10.86% | 9.52% | 0.60 | 738,000 | -69.77% |
| KWR | QUAKER CHEMICAL CORP | $138.99 | -2.28% | 3.23% | 1.21% | -1.82% | 16.39% | -8.86% | -21.71% | -43.51% | 78.06% | $154.46 | $95.91 | 10.02% | 44.92% | 1.29 | 138,000 | 3.76% |
| SEZL | SEZZLE INC | $70.35 | -4.74% | 2.87% | 22.80% | -21.19% | -49.79% | 33.63% | N/A | N/A | N/A | $186.74 | $24.86 | 62.33% | 182.98% | 2.85 | 3,483,000 | 206.60% |
| SID | NATIONAL STEEL CO | $1.81 | 0.00% | 10.37% | 9.70% | 22.30% | 19.87% | -2.69% | -34.18% | -65.98% | 64.55% | $1.84 | $1.24 | 1.63% | 45.97% | 1.21 | 1,579,000 | -12.23% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.55 | -0.74% | -5.05% | -9.32% | 3.06% | 27.09% | 35.12% | 21.56% | 177.59% | N/A | $55.04 | $27.20 | 11.79% | 78.49% | 0.55 | 306,000 | -52.78% |
| CRGY | CRESCENT ENERGY CO | $9.40 | -1.05% | -5.81% | 3.07% | 8.42% | -1.26% | -36.31% | -23.39% | N/A | N/A | $16.94 | $6.83 | 44.51% | 37.63% | 1.18 | 10,924,000 | 196.20% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.75 | -1.02% | -2.34% | -2.38% | -0.62% | 3.28% | 14.22% | -2.34% | 49.17% | 47.54% | $48.00 | $34.59 | 6.77% | 29.37% | 0.53 | 38,000 | 2.70% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.03 | -2.58% | 3.33% | 8.89% | 29.48% | 67.75% | -20.11% | 22.15% | 1,312.44% | N/A | $229.00 | $97.41 | 19.20% | 89.95% | 0.95 | 175,000 | -49.28% |
| WRD | WERIDE INC | $8.63 | -3.25% | -9.25% | 8.83% | -12.30% | 1.17% | -46.20% | N/A | N/A | N/A | $44.00 | $6.03 | 80.39% | 43.12% | 2.43 | 3,122,000 | -17.97% |
| OI | O-I GLASS INC | $15.45 | 3.21% | 7.14% | 19.67% | 19.58% | 12.36% | 34.70% | -6.31% | 38.19% | -10.23% | $16.04 | $9.23 | 3.68% | 67.44% | 1.21 | 2,179,000 | 1.92% |
| LION | LIONSGATE STUDIOS CORP | $8.19 | -0.73% | 16.34% | 22.42% | 11.13% | 23.90% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 3.65% | 47.70% | 0.63 | 1,696,000 | -62.67% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.44 | 0.13% | 4.68% | 6.48% | 22.44% | 48.32% | 150.65% | 79.12% | -73.00% | N/A | $20.76 | $5.81 | 25.63% | 165.98% | 2.08 | 2,453,000 | 6.74% |
| CTRI | CENTURI HOLDINGS INC | $26.58 | -2.96% | 3.91% | 20.16% | 15.46% | 18.03% | 28.22% | N/A | N/A | N/A | $27.50 | $14.46 | 3.35% | 83.88% | 1.32 | 2,311,000 | -13.70% |
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | -2.20% | -1.74% | 4.02% | 12.09% | -2.20% | -18.50% | -62.25% | 13.53% | -57.81% | $9.58 | $5.10 | 35.14% | 21.76% | 1.37 | 5,733,000 | -2.12% |
| DIOD | DIODES INC | $50.59 | -2.73% | -3.78% | 8.19% | -3.86% | -0.73% | -22.53% | -42.32% | -25.60% | 116.94% | $67.12 | $32.93 | 24.63% | 53.63% | 1.73 | 333,000 | 38.17% |
| GEO | GEO GROUP INC | $16.83 | -2.09% | -1.64% | 12.73% | -23.67% | -36.54% | -39.40% | 54.69% | 74.22% | -7.39% | $36.46 | $14.27 | 53.84% | 17.94% | 0.83 | 1,587,000 | 8.92% |
| DNN | DENISON MINES CORP | $2.61 | -5.43% | -4.74% | 0.77% | 10.13% | 61.11% | 21.40% | 123.08% | 350.00% | 609.24% | $3.42 | $1.08 | 23.68% | 141.67% | 1.62 | 49,019,000 | 4.05% |
| MGNI | MAGNITE INC | $16.30 | 1.81% | 11.26% | 14.71% | -31.71% | -7.49% | -0.85% | 42.86% | -13.07% | 10.14% | $26.65 | $8.22 | 38.84% | 98.30% | 2.34 | 4,865,000 | 42.50% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.29 | -0.89% | 3.48% | 7.84% | -11.86% | -21.62% | -44.16% | 57.64% | N/A | N/A | $40.39 | $18.71 | 44.81% | 19.13% | 1.40 | 678,000 | -38.03% |
| HCM | HUTCHMED (CHINA) LTD | $13.42 | -1.32% | -5.63% | -12.17% | -25.15% | -24.27% | -15.44% | -2.40% | -53.72% | N/A | $19.50 | $11.51 | 31.18% | 16.64% | 1.14 | 14,600 | -26.26% |
| TIC | TIC SOLUTIONS INC | $10.58 | -2.40% | 10.90% | -1.03% | -7.03% | -1.76% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 29.20% | 20.85% | 0.91 | 2,906,000 | 6.06% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $40.51 | 2.32% | 1.71% | 20.78% | 25.07% | 21.54% | 27.15% | -32.52% | -0.83% | N/A | $40.93 | $25.52 | 1.03% | 58.74% | 0.80 | 972,000 | 78.02% |
| BTE | BAYTEX ENERGY CORP | $3.03 | -0.33% | -6.77% | 0.00% | 27.31% | 50.75% | 19.76% | -29.21% | 380.95% | 9.78% | $3.32 | $1.36 | 8.73% | 122.79% | 1.20 | 13,096,000 | -16.55% |
| RCUS | ARCUS BIOSCIENCES INC | $21.53 | -14.36% | -15.40% | 7.65% | 86.89% | 130.27% | 25.47% | -31.41% | -32.95% | N/A | $26.40 | $6.50 | 18.45% | 231.23% | 1.57 | 7,425,000 | 546.21% |
| IBRX | IMMUNITYBIO INC | $2.36 | 7.76% | 3.06% | 14.56% | -9.23% | -26.02% | -22.37% | -65.14% | -79.69% | -85.45% | $4.27 | $1.83 | 44.73% | 28.96% | 2.12 | 24,856,000 | 197.78% |
| MESO | MESOBLAST LTD | $18.07 | -1.79% | 1.12% | 15.10% | 21.93% | 48.60% | 74.17% | 179.72% | -46.51% | 88.23% | $22.00 | $9.61 | 17.86% | 88.03% | 1.28 | 259,000 | -11.30% |
| XRAY | DENTSPLY SIRONA INC | $11.57 | -0.26% | 2.84% | 6.73% | -14.49% | -27.73% | -42.18% | -62.09% | -77.85% | -80.61% | $20.60 | $9.85 | 43.82% | 17.46% | 0.90 | 2,771,000 | -26.75% |
| LU | LUFAX HOLDING LTD | $2.66 | -1.48% | 1.53% | -2.92% | -11.63% | -8.90% | 0.76% | -68.78% | -94.98% | N/A | $4.57 | $2.25 | 41.79% | 18.22% | 1.15 | 708,000 | -22.20% |
| NBTB | NBT BANCORP INC | $44.03 | -0.07% | 4.81% | 6.38% | 1.73% | 4.88% | -14.80% | 3.70% | 37.42% | 58.95% | $52.44 | $37.31 | 16.04% | 18.01% | 0.73 | 335,000 | 71.79% |
| PGNY | PROGYNY INC | $26.71 | 2.69% | 11.20% | 10.97% | 18.66% | 23.94% | 79.74% | -14.42% | -34.16% | N/A | $27.51 | $13.86 | 2.91% | 92.71% | 1.13 | 1,590,000 | 30.97% |
| LC | LENDINGCLUB CORP | $19.90 | -2.45% | 2.42% | 7.16% | 19.30% | 81.07% | 21.86% | 108.81% | 124.60% | -69.00% | $20.94 | $7.90 | 4.97% | 151.90% | 2.11 | 1,262,000 | -68.84% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 0.20% | 0.61% | 1.53% | -6.58% | -12.06% | -29.54% | -23.62% | -12.45% | 84.24% | $41.74 | $28.02 | 28.58% | 6.39% | 0.80 | 621,000 | -42.29% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.83 | -1.44% | -1.54% | 16.53% | 25.40% | 34.91% | 147.89% | -25.72% | -36.73% | N/A | $29.87 | $9.93 | 3.48% | 190.33% | 1.26 | 1,170,000 | 0.34% |
| FLO | FLOWERS FOODS INC | $10.81 | 0.00% | 0.28% | -6.08% | -21.38% | -33.92% | -49.08% | -62.84% | -52.82% | -50.64% | $21.23 | $10.34 | 49.08% | 4.55% | 0.28 | 2,536,000 | -27.19% |
| TRN | TRINITY INDUSTRIES INC | $28.31 | -0.18% | 2.39% | 11.68% | 0.57% | 7.28% | -24.26% | -6.88% | 12.70% | 18.90% | $39.83 | $22.38 | 28.92% | 26.50% | 1.05 | 384,000 | -19.67% |
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 4.65% | 21.46% | 310.05% | 325.35% | 714.04% | 391.82% | 1,288.66% | -17.79% | N/A | $33.50 | $2.86 | 1.34% | 1,055.59% | 1.24 | 3,685,000 | 14.55% |
| CLVT | CLARIVATE PLC | $3.43 | -2.83% | -5.25% | -1.15% | -20.05% | -20.05% | -35.16% | -62.18% | -88.26% | N/A | $5.74 | $3.04 | 40.24% | 12.83% | 1.35 | 4,896,000 | -2.63% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.60% | 8.35% | 1.21% | -9.32% | -4.58% | -5.43% | 34.25% | -14.93% | N/A | $14.48 | $10.23 | 19.34% | 14.17% | 0.68 | 1,099,000 | 92.13% |
| BBT | BEACON FINANCIAL CORP | $27.03 | 0.07% | 7.43% | 4.32% | 4.77% | 6.84% | -10.67% | -9.75% | 47.70% | -5.46% | $30.53 | $22.27 | 11.46% | 21.37% | 0.91 | 1,153,000 | 59.92% |
| BANR | BANNER CORP | $66.36 | -0.36% | 2.82% | 6.98% | 0.33% | 6.45% | -7.87% | 0.45% | 45.91% | 44.45% | $74.06 | $54.01 | 10.39% | 22.88% | 0.92 | 226,000 | 21.51% |
| EXTR | EXTREME NETWORKS INC | $16.91 | -2.45% | -3.89% | -7.47% | -24.26% | 1.23% | -7.01% | -16.68% | 165.80% | 327.97% | $22.89 | $10.10 | 26.15% | 67.38% | 1.50 | 1,622,000 | -13.31% |
| USAR | USA RARE EARTH INC | $17.04 | -9.22% | -1.05% | 0.71% | 21.19% | 17.27% | 30.18% | N/A | N/A | N/A | $43.98 | $5.56 | 61.26% | 206.47% | 0.06 | 9,207,000 | -22.39% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.76 | -5.40% | -6.34% | 19.49% | 37.64% | 13.22% | -5.25% | 4.57% | N/A | N/A | $23.61 | $11.04 | 20.54% | 70.00% | 1.28 | 4,210,000 | 77.71% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.53 | -1.01% | -3.28% | 19.61% | 23.81% | -42.29% | -82.70% | -82.28% | -87.30% | -38.47% | $129.84 | $10.42 | 83.42% | 106.72% | 0.96 | 2,009,000 | -57.94% |
| HTFL | HEARTFLOW INC | $26.48 | -6.60% | -3.81% | -25.91% | -20.67% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.75 | 35.76% | 2.83% | 1.60 | 521,000 | 85.41% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | -5.46% | -8.07% | -6.88% | -10.35% | -16.25% | -37.97% | -51.18% | N/A | N/A | $12.36 | $3.79 | 64.97% | 14.25% | 2.32 | 17,978,000 | 32.42% |
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 0.17% | 2.47% | 3.64% | -3.39% | 3.13% | -5.99% | 20.50% | 164.00% | 12.56% | $31.51 | $25.21 | 7.84% | 15.19% | 0.66 | 455,000 | -28.68% |
| HI | HILLENBRAND INC | $31.91 | 0.19% | 0.22% | 0.82% | 29.87% | 48.56% | -3.27% | -35.87% | -15.98% | 8.91% | $35.59 | $18.36 | 10.34% | 73.80% | 1.33 | 550,000 | 22.22% |
| FRME | FIRST MERCHANTS CORP | $38.82 | 0.08% | 3.99% | 8.22% | -3.02% | 4.83% | -10.49% | -6.97% | 6.59% | 52.71% | $45.62 | $33.13 | 14.91% | 17.17% | 0.86 | 288,000 | 6.27% |
| PTRN | PATTERN GROUP INC | $12.72 | -0.24% | -4.43% | -30.07% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 36.72% | 6.00% | 1.47 | 408,000 | -53.48% |
| SM | SM ENERGY CO | $19.55 | -1.41% | -2.83% | 6.71% | -26.89% | -27.94% | -51.84% | -45.51% | 226.92% | -11.14% | $44.95 | $17.58 | 56.51% | 11.21% | 1.40 | 2,237,000 | -26.03% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.97 | -2.02% | 11.41% | 7.60% | 24.79% | -11.26% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.62% | 43.42% | 0.62 | 1,232,000 | -45.63% |
| SAH | SONIC AUTOMOTIVE INC | $65.35 | -3.06% | 1.52% | 2.32% | -18.16% | -14.92% | -3.31% | 26.30% | 63.13% | 179.75% | $89.62 | $52.00 | 27.08% | 25.67% | 1.06 | 231,000 | 4.52% |
| KMT | KENNAMETAL INC | $29.33 | -1.54% | 5.31% | 6.08% | 41.28% | 31.76% | 8.79% | 14.48% | -21.89% | 14.70% | $29.89 | $17.30 | 1.87% | 69.54% | 1.15 | 1,536,000 | 24.68% |
| PHIN | PHINIA INC | $57.91 | -0.31% | 6.43% | 5.39% | -0.50% | 32.24% | 8.61% | N/A | N/A | N/A | $59.88 | $36.25 | 3.29% | 59.74% | 1.10 | 352,000 | -20.90% |
| BUSE | FIRST BUSEY CORP | $25.17 | 0.52% | 4.79% | 8.73% | 2.28% | 10.44% | -4.77% | -0.04% | 18.56% | 20.37% | $26.44 | $18.40 | 4.80% | 36.79% | 0.84 | 387,000 | -10.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.