Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $5.94 | 2,142,000 | 58.31% | 6.36 | 6.40 | 5.95 | 5.71 | 6.75 | 42.03 | 20.26 | 19.72 | 9.21 | 3.80 | -0.04 | 0.10 | -0.14 | 1.24 | ||
| CXW | CORECIVIC INC | $20.11 | 559,000 | -0.18% | 19.98 | 20.66 | 21.09 | 21.22 | 20.48 | 44.45 | 18.78 | 14.75 | 48.00 | 37.03 | -0.41 | -0.36 | -0.05 | 0.73 | ||
| KWR | QUAKER CHEMICAL CORP | $126.00 | 203,000 | 2.53% | 120.21 | 121.73 | 117.42 | 114.60 | 131.21 | 58.40 | 70.65 | 43.73 | 70.79 | 40.12 | 0.60 | 0.72 | -0.11 | 1.27 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.13 | 117,000 | 31.46% | 76.59 | 77.72 | 76.94 | 73.93 | 73.21 | 38.94 | 14.52 | 10.68 | 5.18 | 2.36 | -0.94 | -0.21 | -0.72 | 0.75 | ||
| BANR | BANNER CORP | $63.17 | 278,000 | 14.88% | 63.48 | 65.43 | 64.12 | 63.19 | 66.17 | 44.19 | 21.69 | 12.41 | 23.88 | 10.80 | -0.75 | -0.24 | -0.52 | 0.93 | ||
| OGN | ORGANON & CO | $8.40 | 12,944,000 | 75.89% | 9.81 | 9.76 | 9.74 | 10.82 | 13.25 | 28.25 | 21.21 | 31.87 | 19.00 | 30.12 | -0.11 | -0.01 | -0.11 | 0.80 | ||
| OLN | OLIN CORP | $19.01 | 3,147,000 | -5.61% | 20.06 | 20.67 | 20.52 | 21.32 | 28.26 | 41.98 | 12.04 | 9.25 | 12.88 | 5.58 | -0.52 | -0.21 | -0.31 | 1.30 | ||
| FRME | FIRST MERCHANTS CORP | $37.69 | 254,000 | 14.93% | 38.96 | 39.97 | 38.60 | 38.24 | 39.91 | 39.45 | 12.58 | 8.26 | 9.20 | 4.28 | -0.33 | 0.14 | -0.48 | 0.86 | ||
| GLPG | GALAPAGOS NV | $32.99 | 429,000 | 70.24% | 32.76 | 31.80 | 29.73 | 27.75 | 27.10 | 62.36 | 83.71 | 82.71 | 30.23 | 31.89 | 1.11 | 1.08 | 0.02 | 0.61 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.01 | 3,091,000 | 66.54% | 16.73 | 17.08 | 16.09 | 15.07 | 16.20 | 41.38 | 19.22 | 16.61 | 5.84 | 3.37 | 0.01 | 0.24 | -0.23 | 1.43 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.99 | 4,596,000 | -41.48% | 6.32 | 6.24 | 6.09 | 6.69 | 8.31 | 67.53 | 78.12 | 52.81 | 100.00 | 74.05 | 0.13 | 0.05 | 0.08 | 1.02 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.18 | 404,000 | -17.38% | 21.40 | 21.21 | 21.26 | 20.51 | 19.66 | 49.01 | 42.73 | 53.08 | 19.46 | 35.08 | 0.06 | 0.08 | -0.02 | 0.52 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.59 | 8,629,000 | 11.66% | 5.94 | 6.04 | 6.03 | 6.32 | 7.26 | 40.54 | 10.32 | 15.10 | 5.91 | 12.23 | -0.12 | -0.05 | -0.07 | 1.40 | ||
| RUN | SUNRUN INC | $9.42 | 9,012,000 | 4.41% | 10.33 | 10.40 | 8.99 | 8.28 | 9.27 | 45.64 | 3.82 | 8.11 | 0.00 | 1.91 | 0.21 | 0.42 | -0.21 | 1.92 | ||
| SPNT | SIRIUSPOINT LTD | $18.41 | 1,128,000 | -18.79% | 19.40 | 19.12 | 19.39 | 18.28 | 16.45 | 38.53 | 44.19 | 60.43 | 25.93 | 51.73 | -0.07 | 0.02 | -0.09 | 0.77 | ||
| UUUU | ENERGY FUELS INC | $9.92 | 10,284,000 | 27.25% | 9.57 | 8.71 | 6.84 | 5.56 | 5.62 | 70.32 | 70.05 | 66.79 | 24.82 | 12.72 | 0.88 | 0.93 | -0.05 | 1.75 | ||
| BANC | BANC OF CALIFORNIA INC | $14.56 | 2,513,000 | 75.98% | 14.76 | 14.81 | 14.31 | 13.99 | 14.88 | 49.11 | 30.24 | 31.82 | 16.05 | 9.24 | 0.05 | 0.15 | -0.10 | 1.10 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.67 | 270,000 | -12.34% | 27.55 | 27.32 | 27.58 | 27.84 | 28.90 | 53.15 | 29.34 | 32.39 | 41.06 | 46.64 | 0.02 | -0.02 | 0.04 | 0.61 | ||
| FINV | FINVOLUTION GROUP | $8.48 | 2,450,000 | 165.15% | 8.80 | 9.49 | 9.25 | 8.95 | 8.00 | 35.44 | 7.59 | 5.77 | 9.66 | 4.39 | -0.31 | -0.13 | -0.18 | 0.81 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.79 | 433,000 | 25.14% | 38.34 | 37.99 | 40.39 | 41.37 | 43.42 | 56.16 | 66.68 | 61.56 | 86.88 | 85.99 | -0.41 | -0.72 | 0.32 | 0.91 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.20 | 4,754,000 | -8.73% | 18.83 | 19.06 | 18.14 | 17.64 | 20.47 | 46.56 | 29.48 | 18.88 | 27.72 | 14.01 | 0.00 | 0.25 | -0.24 | 1.49 | ||
| NWL | NEWELL BRANDS INC | $5.12 | 7,818,000 | -44.38% | 5.71 | 5.71 | 5.56 | 5.56 | 7.26 | 40.84 | 20.71 | 21.22 | 12.61 | 7.62 | -0.09 | 0.03 | -0.12 | 1.15 | ||
| IHS | IHS HOLDING LTD | $6.43 | 699,000 | 30.41% | 6.38 | 6.21 | 5.92 | 5.50 | 4.39 | 57.43 | 86.12 | 89.64 | 79.86 | 87.77 | 0.18 | 0.15 | 0.03 | 0.90 | ||
| ADUS | ADDUS HOMECARE CORP | $116.57 | 534,000 | 215.98% | 108.81 | 109.41 | 111.80 | 106.59 | 113.97 | 62.98 | 45.64 | 26.75 | 51.73 | 31.95 | -0.59 | -1.01 | 0.42 | 0.75 | ||
| HUBG | HUB GROUP INC | $34.98 | 625,000 | 8.13% | 35.29 | 35.02 | 34.32 | 34.44 | 39.85 | 51.13 | 38.42 | 34.77 | 21.85 | 18.01 | 0.09 | 0.22 | -0.13 | 0.97 | ||
| YELP | YELP INC | $33.54 | 853,000 | 14.96% | 34.44 | 34.54 | 35.40 | 35.76 | 36.60 | 39.83 | 19.63 | 25.34 | 28.41 | 27.37 | -0.36 | -0.27 | -0.09 | 1.09 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $43.27 | 1,019,000 | 105.03% | 40.97 | 39.95 | 38.88 | 36.59 | 37.82 | 66.59 | 80.02 | 67.53 | 81.94 | 66.33 | 0.84 | 0.62 | 0.23 | 0.59 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.63 | 628,000 | 78.92% | 89.95 | 84.40 | 66.45 | 47.31 | 39.04 | 64.41 | 54.79 | 59.78 | 14.11 | 16.84 | 7.19 | 7.91 | -0.72 | 0.94 | ||
| TRN | TRINITY INDUSTRIES INC | $26.34 | 1,492,000 | 60.43% | 25.42 | 26.27 | 26.43 | 26.48 | 31.05 | 51.50 | 56.03 | 35.83 | 65.56 | 36.93 | -0.54 | -0.39 | -0.15 | 1.06 | ||
| FSM | FORTUNA MINING CORP | $6.94 | 8,826,000 | 5.42% | 6.71 | 6.67 | 6.62 | 6.28 | 5.51 | 57.11 | 52.50 | 36.25 | 48.95 | 27.25 | 0.03 | 0.04 | -0.00 | 1.01 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.84 | 572,000 | 6.12% | 13.77 | 13.71 | 13.65 | 12.40 | 12.11 | 52.48 | 55.78 | 54.75 | 36.71 | 45.65 | 0.05 | 0.07 | -0.01 | 1.02 | ||
| TRIP | TRIPADVISOR INC | $16.23 | 2,129,000 | -11.33% | 17.37 | 17.57 | 15.50 | 14.51 | 14.88 | 44.93 | 6.46 | 13.58 | 3.23 | 1.96 | 0.33 | 0.66 | -0.33 | 1.43 | ||
| RNG | RINGCENTRAL INC | $23.62 | 1,771,000 | 14.85% | 25.88 | 26.49 | 26.97 | 26.27 | 30.52 | 30.33 | 1.45 | 4.47 | 2.77 | 7.06 | -0.82 | -0.40 | -0.43 | 1.69 | ||
| HUT | HUT 8 CORP | $20.27 | 3,365,000 | 5.52% | 20.55 | 21.15 | 19.11 | 16.16 | 18.69 | 49.91 | 35.79 | 34.10 | 23.34 | 25.63 | 0.30 | 0.56 | -0.25 | 2.78 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.12 | 1,605,000 | 22.33% | 24.59 | 23.39 | 22.17 | 20.00 | 22.61 | 56.17 | 64.87 | 66.74 | 53.06 | 60.92 | 0.83 | 0.78 | 0.05 | 1.10 | ||
| BLTE | BELITE BIO INC | $66.31 | 43,600 | 114.78% | 64.37 | 63.25 | 61.89 | 62.12 | 62.97 | 58.85 | 87.27 | 92.39 | 83.96 | 94.65 | 1.45 | 0.82 | 0.63 | 0.17 | ||
| VICR | VICOR CORP | $46.91 | 568,000 | 31.48% | 46.50 | 46.71 | 45.50 | 46.17 | 49.28 | 52.24 | 18.13 | 12.59 | 21.48 | 11.33 | -0.03 | 0.20 | -0.23 | 1.75 | ||
| IRON | DISC MEDICINE INC | $60.83 | 386,000 | 26.14% | 60.01 | 58.90 | 54.07 | 50.36 | 54.28 | 63.86 | 63.10 | 60.11 | 27.60 | 21.59 | 1.74 | 1.94 | -0.20 | 0.84 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.72 | 1,129,000 | -7.00% | 21.84 | 22.02 | 21.60 | 21.27 | 23.47 | 48.74 | 39.31 | 34.50 | 32.88 | 28.37 | -0.02 | 0.07 | -0.09 | 1.14 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.21 | 1,174,000 | -78.64% | 37.73 | 38.66 | 35.70 | 32.35 | 36.85 | 45.37 | 45.01 | 30.37 | 12.04 | 6.69 | 0.19 | 0.83 | -0.64 | 1.23 | ||
| VNET | VNET GROUP INC | $7.83 | 4,172,000 | 75.15% | 8.14 | 8.18 | 6.92 | 6.95 | 6.61 | 50.85 | 24.15 | 25.84 | 10.53 | 8.86 | 0.25 | 0.40 | -0.16 | 1.41 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $37.53 | 1,132,000 | 51.54% | 34.50 | 33.84 | 32.83 | 32.42 | 34.23 | 77.46 | 93.91 | 85.64 | 100.00 | 94.50 | 0.98 | 0.54 | 0.44 | 0.69 | ||
| DBD | DIEBOLD NIXDORF INC | $56.22 | 231,000 | 66.19% | 56.73 | 57.99 | 54.52 | 49.23 | 46.84 | 48.66 | 21.02 | 14.01 | 20.50 | 10.37 | 0.14 | 0.81 | -0.67 | 1.07 | ||
| GEL | GENESIS ENERGY LP | $17.10 | 494,000 | 63.04% | 16.57 | 16.80 | 16.68 | 15.58 | 13.51 | 55.57 | 65.71 | 67.46 | 81.28 | 84.55 | 0.06 | 0.02 | 0.04 | 0.94 | ||
| BTU | PEABODY ENERGY CORP | $17.21 | 4,217,000 | -26.86% | 16.45 | 15.91 | 14.51 | 13.88 | 17.32 | 62.53 | 68.56 | 58.04 | 37.89 | 26.75 | 0.63 | 0.62 | 0.01 | 0.88 | ||
| PK | PARK HOTELS & RESORTS INC | $10.46 | 4,914,000 | 31.60% | 10.85 | 10.92 | 10.59 | 10.50 | 12.23 | 43.58 | 25.48 | 18.64 | 12.32 | 5.84 | -0.03 | 0.07 | -0.10 | 1.42 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.00 | 4,327,000 | 141.60% | 11.94 | 11.58 | 9.85 | 8.64 | 8.72 | 65.33 | 83.39 | 70.99 | 26.81 | 20.34 | 0.64 | 0.70 | -0.06 | 1.55 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.05 | 359,000 | 11.15% | 32.77 | 32.88 | 32.63 | 29.73 | 29.91 | 44.94 | 22.85 | 31.41 | 14.85 | 18.49 | 0.03 | 0.19 | -0.16 | 1.25 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.02 | 31,603,000 | -49.87% | 11.55 | 10.79 | 10.40 | 10.86 | 13.84 | 58.89 | 67.72 | 60.05 | 54.68 | 46.13 | 0.47 | 0.30 | 0.17 | 1.36 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.72 | 1,269,000 | -1.40% | 31.97 | 30.99 | 29.55 | 25.36 | 25.12 | 50.47 | 32.84 | 40.85 | 21.63 | 35.81 | 0.66 | 0.85 | -0.19 | 1.22 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.29 | 2,096,000 | -0.62% | 13.94 | 14.21 | 14.20 | 14.18 | 18.58 | 51.71 | 42.46 | 29.36 | 60.36 | 37.42 | -0.11 | -0.12 | 0.01 | 1.55 | ||
| FBNC | FIRST BANCORP | $49.95 | 460,000 | 16.16% | 49.76 | 48.40 | 44.81 | 42.40 | 43.23 | 61.79 | 58.62 | 60.94 | 14.72 | 20.64 | 1.48 | 1.59 | -0.11 | 0.87 | ||
| GOGO | GOGO INC | $15.63 | 1,349,000 | 28.97% | 15.97 | 15.82 | 14.04 | 11.26 | 9.49 | 53.29 | 38.75 | 41.11 | 15.32 | 12.41 | 0.45 | 0.63 | -0.18 | 1.18 | ||
| CGON | CG ONCOLOGY INC | $26.94 | 844,000 | 31.46% | 26.34 | 26.47 | 26.30 | 25.08 | 28.18 | 54.21 | 43.26 | 44.05 | 31.13 | 39.00 | 0.08 | 0.08 | 0.00 | 1.54 | ||
| NN | NEXTNAV INC | $15.51 | 991,000 | -14.57% | 15.21 | 15.37 | 14.37 | 13.40 | 13.37 | 57.00 | 53.15 | 37.26 | 70.37 | 40.53 | 0.13 | 0.20 | -0.07 | 0.91 | ||
| TRUP | TRUPANION INC | $47.93 | 632,000 | 10.68% | 48.38 | 49.50 | 50.78 | 44.77 | 46.42 | 42.81 | 24.03 | 16.56 | 31.58 | 14.67 | -1.05 | -0.71 | -0.34 | 1.83 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.04 | 76,968,000 | -12.81% | 7.02 | 7.16 | 5.76 | 4.46 | 4.09 | 54.25 | 32.30 | 22.51 | 22.06 | 11.57 | 0.23 | 0.41 | -0.18 | 1.15 | ||
| LUNR | INTUITIVE MACHINES INC | $11.47 | 5,958,000 | 23.66% | 11.96 | 11.65 | 11.24 | 9.94 | 12.32 | 50.20 | 23.33 | 21.50 | 17.24 | 8.11 | 0.11 | 0.25 | -0.14 | 0.60 | ||
| APPN | APPIAN CORP | $27.58 | 957,000 | 38.29% | 28.85 | 29.05 | 29.90 | 29.89 | 32.44 | 39.96 | 17.06 | 14.03 | 11.41 | 9.08 | -0.53 | -0.37 | -0.17 | 1.73 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.26 | 213,000 | 67.72% | 55.67 | 56.75 | 55.06 | 53.75 | 55.70 | 46.44 | 17.84 | 11.86 | 14.72 | 6.08 | -0.20 | 0.25 | -0.45 | 0.83 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.88 | 913,000 | -35.48% | 9.86 | 9.85 | 9.82 | 9.14 | 9.49 | 72.27 | 80.00 | 69.29 | 52.81 | 24.09 | 0.03 | 0.04 | -0.01 | 1.35 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.86 | 2,453,000 | -42.12% | 24.47 | 23.53 | 22.31 | 24.55 | 29.27 | 77.44 | 69.56 | 49.99 | 66.67 | 33.89 | 1.12 | 0.57 | 0.54 | 0.72 | ||
| WLY | JOHN WILEY & SONS INC | $37.89 | 277,000 | -44.93% | 39.03 | 40.07 | 40.60 | 42.06 | 43.79 | 32.41 | 8.54 | 10.25 | 7.30 | 7.23 | -0.92 | -0.72 | -0.20 | 0.79 | ||
| HNI | HNI CORP | $44.14 | 2,203,000 | -40.23% | 50.39 | 50.90 | 49.19 | 46.55 | 48.85 | 26.09 | 30.03 | 33.76 | 0.00 | 0.73 | -0.44 | 0.46 | -0.91 | 0.91 | ||
| IOSP | INNOSPEC INC | $80.73 | 183,000 | 12.27% | 81.89 | 83.96 | 85.03 | 88.13 | 99.93 | 39.77 | 22.24 | 12.92 | 23.12 | 9.85 | -1.68 | -1.19 | -0.50 | 0.88 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.76 | 3,373,000 | 55.65% | 22.04 | 22.61 | 22.44 | 24.19 | 32.95 | 45.30 | 22.63 | 15.90 | 23.79 | 19.85 | -0.34 | -0.22 | -0.12 | 0.83 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.94 | 1,315,000 | 95.39% | 35.82 | 35.46 | 34.22 | 33.04 | 34.14 | 50.27 | 32.21 | 29.02 | 13.00 | 7.40 | 0.43 | 0.62 | -0.19 | 0.85 | ||
| DNN | DENISON MINES CORP | $2.24 | 63,835,000 | 21.99% | 2.16 | 2.05 | 1.85 | 1.63 | 1.79 | 65.75 | 67.25 | 61.40 | 27.02 | 13.85 | 0.10 | 0.10 | -0.01 | 1.56 | ||
| BUSE | FIRST BUSEY CORP | $22.41 | 405,000 | 31.92% | 22.78 | 23.48 | 23.09 | 22.20 | 23.46 | 38.72 | 21.78 | 14.82 | 10.34 | 4.80 | -0.28 | -0.06 | -0.22 | 0.83 | ||
| CUBI | CUSTOMERS BANCORP INC | $63.43 | 354,000 | 2.02% | 63.41 | 63.51 | 58.26 | 53.97 | 52.98 | 55.80 | 34.95 | 38.47 | 13.48 | 17.01 | 1.25 | 1.70 | -0.45 | 1.53 | ||
| OI | O-I GLASS INC | $13.00 | 1,327,000 | -55.71% | 13.75 | 14.30 | 14.17 | 13.11 | 12.37 | 35.27 | 26.58 | 23.37 | 20.69 | 16.56 | -0.40 | -0.16 | -0.24 | 1.25 | ||
| FIVN | FIVE9 INC | $25.86 | 2,984,000 | 40.03% | 27.24 | 27.13 | 27.34 | 26.77 | 32.42 | 43.92 | 19.14 | 19.02 | 17.70 | 14.37 | -0.37 | -0.05 | -0.32 | 1.38 | ||
| KLG | WK KELLOGG CO | $23.13 | 783,000 | -10.82% | 23.13 | 22.86 | 18.89 | 18.74 | 18.49 | 74.01 | 42.79 | 37.09 | 7.38 | 6.70 | 1.24 | 1.45 | -0.21 | 0.42 | ||
| EVEX | EVE HOLDING INC | $6.70 | 509,000 | -10.39% | 6.74 | 6.85 | 6.20 | 4.94 | 4.57 | 52.06 | 34.51 | 27.88 | 19.27 | 9.33 | 0.08 | 0.19 | -0.10 | 0.72 | ||
| COUR | COURSERA INC | $12.18 | 4,453,000 | 65.29% | 11.63 | 10.11 | 9.24 | 8.45 | 8.20 | 71.46 | 74.39 | 76.16 | 60.44 | 69.05 | 1.02 | 0.76 | 0.26 | 1.35 | ||
| PGNY | PROGYNY INC | $23.22 | 1,063,000 | 49.51% | 23.15 | 23.14 | 22.17 | 22.13 | 20.21 | 53.79 | 57.24 | 63.00 | 41.80 | 47.35 | 0.25 | 0.29 | -0.05 | 1.14 | ||
| CSAN | COSAN SA | $4.28 | 1,319,000 | 55.54% | 4.22 | 4.34 | 5.07 | 5.17 | 5.71 | 39.70 | 38.59 | 34.03 | 90.43 | 91.25 | -0.23 | -0.27 | 0.04 | 0.83 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| PHIN | PHINIA INC | $50.77 | 405,000 | 44.64% | 51.05 | 49.66 | 46.21 | 44.14 | 46.91 | 59.08 | 40.60 | 42.81 | 6.40 | 3.74 | 1.36 | 1.54 | -0.19 | 1.12 | ||
| CENX | CENTURY ALUMINUM CO | $21.06 | 1,206,000 | -12.23% | 21.79 | 21.08 | 19.30 | 18.19 | 18.99 | 54.48 | 36.31 | 40.30 | 6.93 | 2.31 | 0.61 | 0.85 | -0.24 | 1.96 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.81 | 4,106,000 | 79.22% | 24.77 | 24.90 | 23.11 | 18.40 | 14.86 | 57.33 | 51.70 | 39.15 | 24.60 | 13.08 | 0.45 | 0.66 | -0.20 | 1.20 | ||
| VCYT | VERACYTE INC | $25.01 | 1,552,000 | 28.05% | 24.30 | 24.80 | 26.13 | 28.36 | 33.85 | 49.05 | 46.79 | 33.40 | 82.66 | 70.28 | -0.65 | -0.77 | 0.11 | 1.93 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.75 | 1,616,000 | 21.05% | 8.55 | 8.74 | 8.73 | 8.15 | 8.20 | 31.38 | 5.73 | 4.07 | 4.13 | 2.28 | -0.22 | -0.05 | -0.17 | 0.63 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.24 | 753,000 | 78.86% | 35.67 | 35.93 | 36.33 | N/A | N/A | 44.23 | 34.36 | 25.32 | 40.57 | 25.41 | -0.35 | -0.19 | -0.16 | 0.21 | ||
| WULF | TERAWULF INC | $5.06 | 32,331,000 | 55.70% | 5.09 | 5.09 | 4.53 | 3.78 | 4.86 | 53.41 | 26.60 | 26.30 | 17.41 | 13.48 | 0.13 | 0.20 | -0.07 | 2.09 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.13 | 677,000 | 71.39% | 50.54 | 52.09 | 56.40 | 55.59 | 52.09 | 28.78 | 13.39 | 14.13 | 22.88 | 29.75 | -1.95 | -1.73 | -0.22 | 0.67 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.19 | 1,377,000 | -24.34% | 20.96 | 20.41 | 19.35 | 18.58 | 21.14 | 67.44 | 84.89 | 70.95 | 89.10 | 66.54 | 0.57 | 0.45 | 0.12 | 1.15 | ||
| PL | PLANET LABS PBC | $6.39 | 4,997,000 | -8.16% | 6.45 | 6.51 | 5.78 | 4.68 | 4.36 | 52.60 | 36.23 | 29.08 | 16.97 | 11.39 | 0.14 | 0.23 | -0.09 | 1.70 | ||
| TRMD | TORM PLC | $19.81 | 699,000 | 82.03% | 18.95 | 18.34 | 17.74 | 17.27 | 19.29 | 63.77 | 70.19 | 58.49 | 49.11 | 35.42 | 0.42 | 0.34 | 0.09 | 0.59 | ||
| CTRI | CENTURI HOLDINGS INC | $21.85 | 649,000 | 53.79% | 21.37 | 21.15 | 21.42 | 19.59 | 19.80 | 56.19 | 51.67 | 53.02 | 56.18 | 60.09 | 0.05 | 0.00 | 0.05 | 1.27 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.60 | 341,000 | 120.00% | 82.45 | 82.47 | 82.60 | 83.41 | 89.93 | 61.04 | 73.23 | 54.40 | 84.41 | 70.01 | 0.10 | -0.25 | 0.35 | 0.79 | ||
| TDC | TERADATA CORP | $20.23 | 1,373,000 | 32.15% | 21.38 | 21.59 | 21.93 | 21.97 | 25.92 | 36.03 | 14.46 | 13.55 | 7.88 | 8.46 | -0.40 | -0.21 | -0.20 | 1.10 | ||
| NBTB | NBT BANCORP INC | $40.90 | 187,000 | 7.47% | 41.59 | 42.49 | 42.01 | 42.11 | 44.92 | 42.00 | 17.60 | 16.23 | 10.70 | 10.68 | -0.37 | -0.12 | -0.24 | 0.73 | ||
| ROOT | ROOT INC | $125.54 | 555,000 | 59.48% | 120.27 | 121.79 | 129.75 | 134.24 | 111.52 | 51.67 | 42.93 | 35.30 | 61.66 | 49.60 | -2.58 | -3.11 | 0.53 | 1.78 | ||
| PBI | PITNEY BOWES INC | $11.18 | 3,540,000 | 27.75% | 11.74 | 11.75 | 11.03 | 9.96 | 9.09 | 45.49 | 17.13 | 17.62 | 5.30 | 3.54 | 0.12 | 0.28 | -0.16 | 1.36 | ||
| OFG | OFG BANCORP | $42.73 | 290,000 | 118.05% | 42.99 | 43.79 | 42.79 | 41.09 | 41.89 | 46.57 | 22.55 | 16.83 | 14.21 | 7.35 | -0.19 | 0.11 | -0.30 | 0.92 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.91 | 2,722,000 | 9.58% | 16.16 | 15.92 | 16.43 | 15.95 | 18.42 | 48.00 | 30.91 | 31.35 | 24.00 | 21.85 | -0.10 | -0.10 | -0.00 | 1.28 | ||
| KMT | KENNAMETAL INC | $25.13 | 1,408,000 | 77.11% | 25.07 | 24.81 | 23.35 | 21.89 | 23.48 | 59.15 | 46.31 | 42.63 | 22.12 | 9.98 | 0.45 | 0.57 | -0.12 | 1.16 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.68 | 5,364,000 | 119.12% | 8.20 | 8.02 | 7.54 | 7.80 | 9.09 | 76.27 | 66.33 | 55.58 | 51.03 | 26.84 | 0.27 | 0.19 | 0.09 | 1.01 | ||
| SLVM | SYLVAMO CORP | $46.96 | 289,000 | -2.03% | 47.61 | 48.97 | 50.99 | 55.94 | 68.59 | 39.85 | 22.77 | 14.67 | 30.28 | 13.62 | -1.50 | -1.28 | -0.22 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.