Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI | HANESBRANDS INC | $6.90 | 10,699,000 | 111.28% | 6.62 | 6.48 | 5.92 | 5.35 | 5.92 | 73.76 | 97.03 | 95.01 | 100.00 | 94.39 | 0.22 | 0.20 | 0.01 | 1.23 | ||
| DIOD | DIODES INC | $52.58 | 490,000 | 68.97% | 53.37 | 53.65 | 52.89 | 52.04 | 51.22 | 46.32 | 22.31 | 22.21 | 15.81 | 10.82 | -0.24 | 0.03 | -0.27 | 1.69 | ||
| HAE | HAEMONETICS CORP | $50.49 | 752,000 | 5.77% | 49.33 | 50.76 | 56.59 | 64.23 | 65.78 | 42.52 | 40.56 | 28.10 | 89.31 | 77.88 | -2.05 | -2.40 | 0.35 | 0.81 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $27.64 | 1,311,000 | -7.02% | 26.66 | 25.73 | 25.04 | 23.08 | 21.89 | 65.49 | 80.88 | 81.58 | 96.47 | 97.64 | 0.74 | 0.57 | 0.17 | 1.11 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.89 | 2,793,000 | -0.71% | 22.40 | 22.71 | 24.93 | 28.58 | 34.65 | 52.74 | 71.36 | 60.94 | 98.11 | 95.39 | -0.53 | -0.84 | 0.32 | 1.02 | ||
| COCO | VITA COCO COMPANY INC | $42.52 | 697,000 | -8.53% | 41.44 | 40.48 | 37.11 | 36.58 | 35.55 | 63.50 | 85.25 | 87.23 | 42.82 | 43.74 | 1.50 | 1.38 | 0.12 | 1.10 | ||
| CC | CHEMOURS CO | $16.13 | 1,632,000 | -42.17% | 16.07 | 16.47 | 14.96 | 13.37 | 14.32 | 52.82 | 30.87 | 25.70 | 31.79 | 26.18 | 0.22 | 0.39 | -0.16 | 1.57 | ||
| BLTE | BELITE BIO INC | $75.60 | 70,000 | -8.50% | 72.23 | 70.50 | 67.74 | 64.78 | 62.57 | 65.93 | 96.68 | 94.85 | 87.90 | 84.50 | 2.11 | 1.70 | 0.41 | 0.18 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | 490,000 | 27.94% | 42.99 | 43.00 | 38.98 | 34.03 | 30.53 | 79.00 | 44.79 | 41.32 | 4.52 | 4.10 | 0.84 | 1.16 | -0.33 | 1.06 | ||
| IBRX | IMMUNITYBIO INC | $2.54 | 15,352,000 | 99.40% | 2.53 | 2.60 | 2.50 | 2.65 | 2.75 | 49.60 | 21.47 | 19.77 | 14.33 | 11.32 | -0.00 | 0.01 | -0.02 | 2.10 | ||
| ABR | ARBOR REALTY TRUST INC | $12.46 | 2,246,000 | 13.43% | 12.10 | 11.94 | 11.81 | 11.17 | 11.82 | 65.89 | 93.12 | 93.44 | 100.00 | 99.13 | 0.16 | 0.10 | 0.06 | 0.98 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.78 | 39,200 | -17.82% | 45.38 | 45.07 | 44.30 | 43.59 | 42.40 | 49.79 | 13.06 | 27.82 | 0.68 | 6.46 | 0.30 | 0.42 | -0.12 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $39.65 | 312,000 | 65.08% | 39.87 | 40.04 | 39.22 | 37.69 | 36.36 | 48.81 | 22.84 | 21.17 | 11.37 | 3.79 | 0.01 | 0.19 | -0.19 | 0.86 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.92 | 2,661,000 | -4.59% | 18.50 | 17.95 | 16.43 | 15.27 | 14.71 | 64.99 | 86.78 | 86.81 | 84.39 | 94.18 | 0.96 | 0.68 | 0.27 | 1.23 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.49 | 49,126,000 | -15.79% | 4.99 | 4.88 | 5.14 | 5.09 | 5.85 | 63.89 | 83.01 | 70.99 | 98.57 | 94.61 | 0.06 | -0.03 | 0.10 | 2.28 | ||
| IQ | IQIYI INC | $2.47 | 19,100,000 | 109.48% | 2.60 | 2.62 | 2.35 | 2.07 | 2.08 | 44.45 | 17.16 | 18.91 | 0.00 | 0.00 | 0.03 | 0.08 | -0.04 | 1.43 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.60 | 372,000 | 3.62% | 36.71 | 35.64 | 33.06 | 32.25 | 29.43 | 64.93 | 72.51 | 81.51 | 25.53 | 54.74 | 1.17 | 1.16 | 0.01 | 0.66 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.88 | 554,000 | 111.45% | 38.87 | 38.17 | 37.67 | 38.97 | 38.77 | 59.42 | 77.00 | 80.89 | 89.52 | 90.43 | 0.54 | 0.29 | 0.25 | 1.27 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $68.63 | 616,000 | 87.80% | 69.74 | 73.54 | 75.21 | 73.98 | 74.09 | 36.80 | 12.45 | 7.39 | 18.75 | 8.21 | -2.52 | -1.73 | -0.79 | 1.38 | ||
| CGAU | CENTERRA GOLD INC | $11.37 | 1,397,000 | -56.66% | 10.45 | 9.79 | 8.40 | 7.77 | 6.99 | 89.33 | 89.99 | 91.88 | 100.00 | 100.00 | 0.79 | 0.65 | 0.14 | 0.73 | ||
| GRAL | GRAIL INC | $65.55 | 2,168,000 | 195.77% | 54.64 | 46.60 | 38.84 | 40.14 | 34.75 | 88.00 | 91.62 | 95.90 | 100.00 | 100.00 | 7.15 | 4.80 | 2.35 | 2.15 | ||
| WAFD | WAFD INC | $29.97 | 610,000 | 87.69% | 30.56 | 30.95 | 30.69 | 30.04 | 29.74 | 37.52 | 12.75 | 13.44 | 1.83 | 0.61 | -0.24 | -0.06 | -0.18 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $45.19 | 4,800 | -39.24% | 43.66 | 44.20 | 44.78 | 41.98 | 36.77 | 55.67 | 72.84 | 68.13 | 94.56 | 88.76 | -0.02 | -0.29 | 0.27 | 0.81 | ||
| MESO | MESOBLAST LTD | $18.41 | 487,000 | 143.50% | 16.54 | 15.98 | 15.53 | 13.60 | 14.26 | 70.00 | 81.68 | 71.14 | 78.66 | 58.43 | 0.57 | 0.41 | 0.17 | 1.25 | ||
| IRON | DISC MEDICINE INC | $67.78 | 272,000 | -25.89% | 64.59 | 62.65 | 60.86 | 56.52 | 54.81 | 69.97 | 82.27 | 78.62 | 86.31 | 90.26 | 1.81 | 1.29 | 0.53 | 0.87 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $18.02 | 374,000 | -38.28% | 19.42 | 18.26 | 14.87 | 11.96 | 11.22 | 53.63 | 34.97 | 48.31 | 1.66 | 13.76 | 1.12 | 1.54 | -0.42 | 1.50 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.50 | 525,000 | 33.59% | 38.88 | 37.77 | 37.48 | 35.96 | 33.98 | 62.68 | 79.26 | 84.56 | 96.35 | 97.27 | 0.75 | 0.40 | 0.35 | 1.22 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.84 | 2,447,000 | 2.86% | 20.12 | 18.77 | 17.86 | 16.04 | 13.75 | 70.42 | 75.52 | 68.67 | 84.57 | 77.80 | 0.98 | 0.68 | 0.30 | 1.00 | ||
| ENVX | ENOVIX CORP | $11.92 | 7,314,000 | -33.03% | 10.62 | 9.87 | 10.52 | 10.37 | 9.71 | 69.00 | 92.59 | 86.90 | 100.00 | 93.45 | 0.30 | -0.00 | 0.30 | 2.27 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 594,000 | -1.16% | 3.93 | 3.78 | 3.78 | 3.99 | 3.47 | 57.15 | 89.93 | 93.92 | 83.36 | 90.57 | 0.06 | 0.03 | 0.03 | 0.83 | ||
| VSCO | VICTORIA's SECRET & CO | $29.09 | 1,956,000 | -14.55% | 27.00 | 26.77 | 23.79 | 22.13 | 24.87 | 68.68 | 85.77 | 78.82 | 88.82 | 72.48 | 1.29 | 1.13 | 0.15 | 1.50 | ||
| KWR | QUAKER CHEMICAL CORP | $134.04 | 113,000 | -13.08% | 133.17 | 137.06 | 134.44 | 124.92 | 126.27 | 46.92 | 26.02 | 22.11 | 36.66 | 30.98 | -1.25 | -0.41 | -0.84 | 1.28 | ||
| GCMG | GCM GROSVENOR INC | $11.98 | 1,412,000 | 126.65% | 12.27 | 12.58 | 12.57 | 12.32 | 12.66 | 33.65 | 11.14 | 8.64 | 9.79 | 4.04 | -0.21 | -0.09 | -0.12 | 0.65 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.09 | 344,000 | -9.23% | 46.96 | 47.39 | 44.78 | 41.60 | 38.52 | 54.72 | 27.27 | 19.52 | 10.59 | 3.82 | 0.46 | 0.83 | -0.36 | 0.59 | ||
| ALG | ALAMO GROUP INC | $191.66 | 92,000 | 9.52% | 192.73 | 199.20 | 211.11 | 211.78 | 196.33 | 33.47 | 24.34 | 16.18 | 29.44 | 15.95 | -6.11 | -5.81 | -0.31 | 0.86 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.04 | 63,600 | -15.20% | 27.71 | 27.61 | 27.87 | 27.72 | 26.35 | 42.72 | 49.06 | 63.80 | 50.77 | 69.91 | -0.06 | -0.04 | -0.02 | 0.65 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.18 | 1,200,000 | 18.11% | 30.06 | 30.72 | 30.87 | 32.05 | 34.68 | 42.74 | 24.91 | 23.26 | 66.87 | 52.06 | -0.37 | -0.34 | -0.03 | 0.80 | ||
| MRX | MAREX GROUP PLC | $29.98 | 1,031,000 | -5.93% | 32.64 | 33.18 | 34.92 | 37.93 | 37.05 | 27.89 | 11.04 | 24.27 | 9.88 | 37.59 | -1.10 | -0.82 | -0.28 | 0.97 | ||
| PINC | PREMIER INC | $27.90 | 1,656,000 | 39.39% | 27.87 | 27.24 | 25.32 | 23.76 | 21.91 | 65.43 | 81.61 | 80.79 | 75.20 | 73.93 | 0.70 | 0.75 | -0.05 | 0.43 | ||
| CRGY | CRESCENT ENERGY CO | $9.04 | 4,992,000 | 40.30% | 9.11 | 8.85 | 9.15 | 9.06 | 10.65 | 50.27 | 37.28 | 38.34 | 37.47 | 38.29 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| HP | HELMERICH & PAYNE INC | $23.05 | 1,263,000 | -14.37% | 22.33 | 21.57 | 19.42 | 18.01 | 22.36 | 65.52 | 84.08 | 79.16 | 72.12 | 63.90 | 0.95 | 0.91 | 0.04 | 1.17 | ||
| MQ | MARQETA INC | $5.11 | 2,659,000 | 0.68% | 5.35 | 5.61 | 5.89 | 5.72 | 4.83 | 25.84 | 7.73 | 7.52 | 10.60 | 7.15 | -0.24 | -0.18 | -0.06 | 1.65 | ||
| UPWK | UPWORK INC | $17.27 | 2,929,000 | 1.14% | 18.81 | 18.04 | 15.58 | 15.04 | 14.97 | 48.41 | 29.34 | 41.51 | 3.60 | 3.76 | 0.74 | 1.04 | -0.30 | 1.70 | ||
| MH | MCGRAW HILL INC | $11.99 | 858,000 | -50.15% | 13.08 | 13.76 | 14.30 | N/A | N/A | 31.28 | 12.45 | 12.22 | 8.71 | 7.67 | -0.63 | -0.39 | -0.24 | 1.38 | ||
| LCII | LCI INDUSTRIES | $94.41 | 198,000 | -51.71% | 94.76 | 97.85 | 99.96 | 96.26 | 95.71 | 37.94 | 16.10 | 11.09 | 31.35 | 13.89 | -2.27 | -1.78 | -0.49 | 1.21 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.87 | 1,283,000 | -24.44% | 28.39 | 26.22 | 24.76 | 23.48 | 17.73 | 67.70 | 91.97 | 94.47 | 82.46 | 88.22 | 1.47 | 1.18 | 0.29 | 1.22 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.30 | 353,000 | -15.35% | 14.67 | 14.63 | 14.03 | 13.75 | 12.54 | 48.03 | 10.26 | 17.18 | 1.98 | 2.55 | 0.13 | 0.24 | -0.11 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $28.08 | 339,000 | -13.74% | 27.97 | 28.08 | 27.64 | 27.14 | 29.27 | 51.23 | 28.91 | 28.45 | 15.92 | 13.89 | -0.01 | 0.05 | -0.05 | 1.07 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $62.97 | 1,361,000 | 28.40% | 60.72 | 59.25 | 49.31 | 44.91 | 40.86 | 65.37 | 80.85 | 86.95 | 51.40 | 53.34 | 4.05 | 3.98 | 0.07 | 1.29 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $76.58 | 831,000 | 12.75% | 76.08 | 78.61 | 89.86 | 112.63 | 143.04 | 39.76 | 25.85 | 17.39 | 41.55 | 20.91 | -4.57 | -4.98 | 0.41 | 1.34 | ||
| CHEF | CHEFS' WAREHOUSE INC | $55.44 | 548,000 | -30.63% | 58.13 | 61.94 | 63.00 | 63.26 | 59.03 | 31.59 | 10.20 | 8.04 | 5.74 | 2.67 | -2.23 | -1.30 | -0.92 | 1.13 | ||
| NWL | NEWELL BRANDS INC | $5.39 | 6,730,000 | 34.17% | 5.28 | 5.61 | 5.60 | 5.60 | 6.50 | 44.93 | 29.08 | 23.41 | 43.62 | 29.78 | -0.16 | -0.11 | -0.04 | 1.19 | ||
| IHS | IHS HOLDING LTD | $6.73 | 291,000 | 8.58% | 6.78 | 6.97 | 6.91 | 6.37 | 5.23 | 43.85 | 24.86 | 23.79 | 37.57 | 30.05 | -0.06 | -0.03 | -0.03 | 0.90 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.42 | 1,424,000 | -11.72% | 14.18 | 14.09 | 14.39 | 14.31 | 16.11 | 62.72 | 81.91 | 77.40 | 100.00 | 100.00 | 0.09 | -0.15 | 0.24 | 1.58 | ||
| HCI | HCI GROUP INC | $193.48 | 122,000 | 62.67% | 186.46 | 182.96 | 165.64 | 159.77 | 145.46 | 68.00 | 80.58 | 81.30 | 31.76 | 33.31 | 6.64 | 6.57 | 0.07 | 0.65 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.70 | 16,839,000 | -14.94% | 7.72 | 6.97 | 6.16 | 5.40 | 4.64 | 65.19 | 71.51 | 76.59 | 54.15 | 62.43 | 0.51 | 0.47 | 0.04 | 1.29 | ||
| APPN | APPIAN CORP | $30.02 | 421,000 | -5.61% | 31.44 | 31.58 | 30.17 | 30.34 | 31.11 | 43.24 | 21.53 | 22.13 | 2.62 | 2.41 | 0.05 | 0.37 | -0.31 | 1.73 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.30 | 226,000 | -13.08% | 40.70 | 41.48 | 41.27 | 41.34 | 42.31 | 49.81 | 39.04 | 35.40 | 62.95 | 53.80 | -0.23 | -0.18 | -0.05 | 0.92 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.40 | 7,398,000 | 12.19% | 33.53 | 36.83 | 34.32 | 27.28 | 19.04 | 34.43 | 10.92 | 9.55 | 5.86 | 3.69 | -1.27 | 0.14 | -1.40 | 1.63 | ||
| ASH | ASHLAND INC | $48.66 | 591,000 | 28.76% | 48.61 | 50.51 | 52.33 | 51.77 | 56.38 | 38.36 | 29.57 | 23.40 | 56.55 | 39.04 | -1.43 | -1.27 | -0.16 | 0.93 | ||
| BANR | BANNER CORP | $64.25 | 287,000 | 18.60% | 65.08 | 65.80 | 65.23 | 64.76 | 65.10 | 42.66 | 17.72 | 22.79 | 9.38 | 14.73 | -0.43 | -0.13 | -0.30 | 0.94 | ||
| ERO | ERO COPPER CORP | $21.44 | 764,000 | -40.17% | 19.36 | 17.97 | 15.59 | 15.32 | 14.11 | 86.53 | 95.52 | 95.80 | 100.00 | 100.00 | 1.52 | 1.18 | 0.34 | 1.31 | ||
| PK | PARK HOTELS & RESORTS INC | $11.09 | 2,991,000 | 5.02% | 11.35 | 11.65 | 11.33 | 10.96 | 11.54 | 39.37 | 11.11 | 11.52 | 4.59 | 5.39 | -0.11 | 0.01 | -0.12 | 1.45 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.60 | 371,000 | 3.34% | 165.90 | 158.40 | 146.68 | 131.28 | 143.20 | 62.79 | 78.26 | 81.25 | 39.14 | 57.06 | 7.05 | 6.64 | 0.41 | 0.93 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.64 | 8,324,000 | -46.05% | 19.33 | 18.48 | 18.26 | 22.74 | 57.54 | 68.61 | 82.24 | 82.27 | 100.00 | 100.00 | 0.66 | 0.14 | 0.52 | 0.89 | ||
| PAYO | PAYONEER GLOBAL INC | $6.13 | 2,144,000 | -9.61% | 6.31 | 6.46 | 6.63 | 6.74 | 7.69 | 37.79 | 15.41 | 12.88 | 10.77 | 4.61 | -0.16 | -0.11 | -0.05 | 1.34 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.72 | 11,810,000 | 45.84% | 7.83 | 8.18 | 8.71 | 9.85 | 9.64 | 32.35 | 13.77 | 9.37 | 25.09 | 12.49 | -0.34 | -0.30 | -0.04 | 1.53 | ||
| PHIN | PHINIA INC | $56.69 | 277,000 | -5.78% | 57.50 | 57.95 | 56.15 | 50.57 | 48.25 | 46.16 | 18.58 | 22.96 | 5.94 | 6.41 | 0.18 | 0.57 | -0.39 | 1.12 | ||
| VICR | VICOR CORP | $49.03 | 225,000 | -4.26% | 50.76 | 51.14 | 49.34 | 47.22 | 48.87 | 43.87 | 19.01 | 20.35 | 11.83 | 12.64 | -0.17 | 0.40 | -0.56 | 1.76 | ||
| COGT | COGENT BIOSCIENCES INC | $15.76 | 2,224,000 | 17.98% | 13.93 | 13.25 | 12.42 | 10.07 | 8.52 | 76.74 | 93.25 | 91.67 | 94.50 | 94.26 | 0.73 | 0.50 | 0.22 | 0.99 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.64 | 1,252,000 | -13.89% | 24.56 | 24.13 | 20.14 | 17.97 | 18.56 | 59.38 | 61.53 | 51.79 | 17.12 | 12.96 | 1.26 | 1.49 | -0.23 | 1.09 | ||
| FRME | FIRST MERCHANTS CORP | $37.98 | 444,000 | 69.47% | 38.46 | 39.33 | 39.47 | 39.05 | 39.55 | 38.99 | 16.84 | 15.09 | 17.51 | 12.51 | -0.65 | -0.40 | -0.25 | 0.88 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.15 | 1,164,000 | 11.92% | 15.36 | 15.35 | 15.38 | 15.60 | 15.71 | 62.34 | 74.91 | 63.16 | 89.52 | 71.83 | 0.07 | -0.03 | 0.09 | 1.44 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.38 | 2,129,000 | -4.49% | 13.86 | 13.41 | 12.65 | 11.54 | 9.58 | 59.41 | 68.48 | 73.75 | 63.39 | 70.73 | 0.46 | 0.38 | 0.09 | 2.02 | ||
| LAC | LITHIUM AMERICAS CORP | $9.04 | 190,092,000 | 151.55% | 6.05 | 4.55 | 3.50 | 3.16 | 3.06 | 79.16 | 89.98 | 79.99 | 58.58 | 52.10 | 1.20 | 0.77 | 0.44 | 1.43 | ||
| ONDS | ONDAS HOLDINGS INC | $9.91 | 72,413,000 | -29.84% | 7.99 | 7.09 | 5.13 | 3.37 | 2.37 | 76.71 | 80.30 | 73.05 | 61.41 | 44.48 | 1.04 | 0.89 | 0.15 | 1.90 | ||
| SII | SPROTT INC | $84.15 | 122,000 | 5.17% | 80.60 | 75.30 | 69.98 | 67.28 | 56.08 | 82.29 | 94.49 | 94.31 | 82.04 | 86.08 | 4.27 | 3.36 | 0.91 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.97 | 373,000 | -11.19% | 28.80 | 29.24 | 28.72 | 28.19 | 28.60 | 32.18 | 3.99 | 5.40 | 0.00 | 0.00 | -0.18 | 0.04 | -0.22 | 0.64 | ||
| SPNT | SIRIUSPOINT LTD | $18.59 | 671,000 | 38.07% | 17.89 | 18.18 | 18.51 | 18.96 | 17.24 | 54.99 | 51.38 | 40.80 | 72.02 | 59.39 | -0.15 | -0.21 | 0.06 | 0.77 | ||
| ETNB | 89BIO INC | $14.85 | 1,698,000 | -70.36% | 14.75 | 12.19 | 10.41 | 10.12 | 9.10 | 80.12 | 96.30 | 95.63 | 95.22 | 94.87 | 1.52 | 1.33 | 0.19 | 1.04 | ||
| FBNC | FIRST BANCORP | $52.31 | 258,000 | 32.31% | 52.86 | 53.65 | 52.75 | 48.13 | 44.88 | 43.74 | 13.71 | 17.20 | 3.78 | 2.36 | -0.14 | 0.16 | -0.30 | 0.89 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.41 | 869,000 | 36.42% | 19.04 | 19.27 | 19.02 | 18.08 | 16.63 | 39.46 | 12.97 | 13.01 | 3.28 | 3.28 | -0.11 | 0.05 | -0.15 | 0.82 | ||
| POWI | POWER INTEGRATIONS INC | $38.60 | 620,000 | -12.06% | 40.09 | 42.40 | 45.06 | 49.85 | 53.34 | 30.64 | 2.44 | 5.53 | 9.94 | 13.52 | -1.99 | -1.71 | -0.28 | 1.54 | ||
| CXW | CORECIVIC INC | $19.82 | 896,000 | -7.82% | 20.86 | 20.78 | 20.48 | 20.96 | 20.82 | 40.74 | 11.26 | 15.82 | 10.73 | 17.08 | -0.06 | 0.10 | -0.16 | 0.74 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.58 | 297,000 | -34.00% | 45.73 | 44.78 | 41.15 | 39.85 | 36.94 | 59.08 | 70.78 | 74.11 | 34.88 | 35.95 | 1.46 | 1.52 | -0.06 | 0.95 | ||
| CSTM | CONSTELLIUM SE | $15.44 | 820,000 | -4.76% | 15.15 | 15.06 | 14.46 | 13.83 | 12.05 | 56.96 | 40.57 | 35.35 | 26.45 | 15.33 | 0.24 | 0.25 | -0.02 | 1.42 | ||
| ATKR | ATKORE INC | $63.94 | 364,000 | -45.43% | 61.93 | 61.23 | 61.86 | 66.06 | 67.94 | 61.07 | 84.28 | 79.17 | 97.27 | 92.29 | 0.61 | 0.06 | 0.56 | 1.49 | ||
| UAA | UNDER ARMOUR INC | $5.05 | 6,714,000 | -31.82% | 4.93 | 4.94 | 5.38 | 6.08 | 6.57 | 49.04 | 80.76 | 81.75 | 96.27 | 98.11 | -0.08 | -0.14 | 0.06 | 1.48 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.24 | 4,059,000 | 113.52% | 37.68 | 34.81 | 31.38 | 26.46 | 20.68 | 54.56 | 72.97 | 75.82 | 39.42 | 53.34 | 1.90 | 1.93 | -0.03 | 1.71 | ||
| HNI | HNI CORP | $46.94 | 413,000 | -36.66% | 46.05 | 45.82 | 45.91 | 47.35 | 46.92 | 57.28 | 87.88 | 91.01 | 91.80 | 93.95 | 0.25 | 0.02 | 0.23 | 0.93 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.93 | 564,000 | -5.69% | 21.33 | 21.68 | 21.96 | 21.00 | 19.92 | 40.04 | 14.24 | 15.96 | 12.80 | 7.76 | -0.30 | -0.17 | -0.13 | 1.13 | ||
| TRMD | TORM PLC | $21.93 | 604,000 | 78.17% | 21.52 | 22.21 | 21.02 | 19.28 | 18.79 | 53.07 | 35.91 | 23.95 | 37.53 | 22.58 | 0.01 | 0.22 | -0.21 | 0.59 | ||
| CCU | UNITED BREWERIES CO INC | $11.63 | 81,000 | 2.53% | 11.87 | 11.90 | 12.06 | 12.63 | 13.09 | 41.42 | 18.90 | 40.84 | 26.38 | 51.91 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| CELC | CELCUITY INC | $50.51 | 1,476,000 | -24.31% | 50.81 | 53.47 | 49.51 | 30.90 | 21.00 | 49.45 | 32.43 | 20.19 | 32.72 | 17.86 | 0.02 | 1.13 | -1.11 | 0.82 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.51 | 1,200,000 | 15.94% | 5.41 | 5.35 | 5.06 | 5.13 | 6.19 | 56.67 | 67.02 | 69.86 | 69.98 | 77.90 | 0.07 | 0.07 | -0.00 | 1.42 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.56 | 13,659,000 | 109.37% | 5.43 | 5.47 | 5.58 | 5.81 | 6.73 | 51.86 | 49.74 | 34.39 | 69.48 | 41.63 | -0.06 | -0.07 | 0.00 | 1.41 | ||
| DBD | DIEBOLD NIXDORF INC | $58.21 | 151,000 | 33.63% | 56.97 | 58.32 | 59.25 | 56.28 | 49.87 | 49.10 | 39.72 | 31.61 | 61.62 | 43.20 | -0.77 | -0.75 | -0.02 | 1.08 | ||
| ASGN | ASGN INC | $48.63 | 452,000 | -19.57% | 48.28 | 49.76 | 51.13 | 51.53 | 61.73 | 44.95 | 29.94 | 22.11 | 52.02 | 33.99 | -1.07 | -0.94 | -0.14 | 1.17 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.50 | 99,000 | -10.00% | 58.38 | 59.45 | 58.35 | 56.61 | 56.04 | 39.32 | 11.04 | 9.87 | 3.78 | 1.26 | -0.43 | -0.04 | -0.40 | 0.84 | ||
| WLY | JOHN WILEY & SONS INC | $39.96 | 300,000 | -4.15% | 40.08 | 40.76 | 39.97 | 40.61 | 41.71 | 46.53 | 21.57 | 24.45 | 19.06 | 23.18 | -0.10 | 0.01 | -0.11 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.