Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.66 | 9,650,000 | -3.96% | 4.79 | 4.67 | 5.12 | 5.74 | 7.16 | 44.14 | 67.59 | 78.06 | 65.64 | 79.69 | -0.06 | -0.12 | 0.06 | 0.86 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.63 | 889,000 | 14.41% | 21.56 | 22.30 | 22.74 | 22.65 | 23.25 | 42.10 | 21.75 | 12.26 | 31.95 | 15.24 | -0.57 | -0.43 | -0.14 | 1.05 | ||
| FA | FIRST ADVANTAGE CORP | $15.88 | 647,000 | -15.76% | 15.91 | 15.63 | 13.57 | 12.73 | 13.70 | 58.76 | 53.70 | 63.99 | 2.17 | 20.02 | 0.71 | 0.78 | -0.07 | 1.06 | ||
| ATKR | ATKORE INC | $80.61 | 292,000 | -11.78% | 83.39 | 79.04 | 72.99 | 69.11 | 66.43 | 54.86 | 66.73 | 69.00 | 61.50 | 69.25 | 3.05 | 3.04 | 0.01 | 1.50 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.70 | 1,096,000 | 101.47% | 24.68 | 24.76 | 24.80 | 24.89 | 24.58 | 48.83 | 20.39 | 13.37 | 21.29 | 10.84 | -0.17 | -0.10 | -0.07 | 0.46 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.90 | 2,137,000 | -51.60% | 15.35 | 14.36 | 14.17 | 15.12 | 15.26 | 65.04 | 91.63 | 92.57 | 89.77 | 95.50 | 0.70 | 0.31 | 0.40 | 2.06 | ||
| ERO | ERO COPPER CORP | $25.78 | 2,402,000 | 246.11% | 29.54 | 28.99 | 28.20 | 29.35 | 25.51 | 40.40 | 51.02 | 71.52 | 45.86 | 69.48 | 0.47 | 0.48 | -0.01 | 1.40 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $81.27 | 549,000 | 34.23% | 82.87 | 79.26 | 72.43 | 70.42 | 62.32 | 58.54 | 80.79 | 88.05 | 66.67 | 88.69 | 3.60 | 3.49 | 0.11 | 1.23 | ||
| DHT | DHT HOLDINGS INC | $16.65 | 2,273,000 | 26.56% | 16.68 | 17.40 | 17.87 | 17.04 | 14.75 | 40.82 | 18.01 | 17.02 | 21.13 | 17.33 | -0.48 | -0.37 | -0.11 | 0.54 | ||
| MGRC | MCGRATH RENTCORP | $108.88 | 137,000 | -20.81% | 109.34 | 110.97 | 112.18 | 111.94 | 112.09 | 44.04 | 34.74 | 26.80 | 43.99 | 22.59 | -1.24 | -0.95 | -0.29 | 0.70 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $37.58 | 515,000 | -19.66% | 38.77 | 38.36 | 44.05 | 57.27 | 47.16 | 39.74 | 39.63 | 37.12 | 75.61 | 68.23 | -1.64 | -2.05 | 0.41 | 0.90 | ||
| WOLF | WOLFSPEED INC | $55.06 | 7,686,000 | 1.12% | 62.88 | 61.02 | 39.84 | 28.97 | N/A | 50.79 | 37.24 | 37.73 | 19.55 | 18.88 | 5.86 | 7.71 | -1.85 | 4.06 | ||
| CALY | CALLAWAY GOLF CO | $14.80 | 1,756,000 | 35.39% | 15.30 | 15.47 | 14.90 | 14.54 | 12.48 | 44.85 | 32.85 | 37.24 | 0.00 | 1.31 | 0.02 | 0.13 | -0.11 | 1.38 | ||
| VVX | V2X INC | $84.94 | 328,000 | -7.87% | 80.93 | 75.84 | 71.36 | 69.96 | 63.28 | 76.02 | 94.53 | 93.99 | 91.80 | 91.80 | 3.93 | 3.00 | 0.93 | 0.80 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.23 | 1,179,000 | 13.37% | 21.28 | 21.08 | 22.51 | 23.91 | 23.60 | 46.72 | 75.83 | 68.55 | 90.37 | 89.04 | -0.32 | -0.48 | 0.16 | 1.23 | ||
| VISN | VISTANCE NETWORKS INC | $11.75 | 6,087,000 | 20.92% | 12.34 | 11.95 | 14.92 | 16.58 | 16.78 | 38.22 | 65.64 | 73.38 | 79.52 | 85.54 | -0.61 | -0.84 | 0.23 | 2.02 | ||
| FSM | FORTUNA MINING CORP | $8.69 | 6,649,000 | 145.08% | 9.58 | 9.81 | 9.97 | 10.51 | 9.64 | 35.52 | 20.22 | 30.42 | 27.54 | 42.14 | -0.20 | -0.14 | -0.06 | 1.05 | ||
| ATS | ATS CORP | $26.92 | 231,000 | 41.72% | 30.90 | 31.90 | 31.55 | 30.97 | 28.99 | 31.71 | 4.10 | 8.44 | 0.00 | 1.52 | -1.03 | -0.34 | -0.70 | 1.38 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.19 | 530,000 | -27.79% | 37.43 | 37.19 | 37.14 | 39.07 | 41.33 | 49.26 | 52.74 | 53.55 | 44.82 | 45.17 | -0.03 | -0.03 | 0.00 | 1.24 | ||
| STNE | STONECO LTD | $10.40 | 4,361,000 | 21.51% | 11.12 | 10.72 | 12.33 | 13.95 | 15.39 | 38.28 | 47.50 | 59.95 | 48.20 | 64.20 | -0.33 | -0.42 | 0.09 | 1.72 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $74.00 | 227,000 | -30.79% | 73.37 | 71.83 | 66.47 | 59.72 | 53.37 | 59.27 | 75.91 | 68.55 | 47.72 | 41.25 | 2.14 | 2.25 | -0.11 | 1.13 | ||
| TE | T1 ENERGY INC | $9.43 | 40,703,000 | -2.34% | 10.59 | 8.61 | 6.43 | 6.94 | 5.41 | 55.64 | 76.13 | 85.52 | 51.68 | 73.17 | 1.42 | 1.28 | 0.14 | 1.99 | ||
| AACO | ABONY ACQUISITION CORP I | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PAY | PAYMENTUS HOLDINGS INC | $20.90 | 949,000 | 72.23% | 22.65 | 23.83 | 25.52 | 25.71 | 29.43 | 27.98 | 8.94 | 12.39 | 1.16 | 9.00 | -1.27 | -0.98 | -0.29 | 1.51 | ||
| WAFD | WAFD INC | $35.57 | 394,000 | -13.97% | 35.40 | 35.23 | 34.32 | 33.23 | 32.18 | 55.44 | 52.54 | 48.53 | 37.12 | 30.18 | 0.24 | 0.31 | -0.07 | 0.90 | ||
| HUBG | HUB GROUP INC | $42.93 | 544,000 | 9.68% | 42.85 | 41.02 | 40.67 | 41.51 | 39.77 | 55.43 | 82.09 | 86.09 | 82.93 | 89.43 | 0.73 | 0.47 | 0.26 | 1.00 | ||
| FRSH | FRESHWORKS INC | $9.45 | 6,369,000 | -34.78% | 9.52 | 9.16 | 8.67 | 8.81 | 10.48 | 54.40 | 47.88 | 63.80 | 10.80 | 36.22 | 0.31 | 0.28 | 0.03 | 1.64 | ||
| AVEX | AEVEX CORP | $22.87 | 4,131,000 | -51.84% | 31.17 | 28.61 | N/A | N/A | N/A | 50.88 | 11.86 | 31.53 | 0.00 | 6.79 | N/A | N/A | N/A | 0.52 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.53 | 3,421,000 | 85.02% | 9.11 | 9.20 | 9.94 | 10.24 | 9.92 | 33.91 | 13.28 | 31.04 | 13.27 | 39.38 | -0.30 | -0.27 | -0.03 | 1.64 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.45 | 339,000 | 14.14% | 32.95 | 32.32 | 31.97 | 31.15 | 29.85 | 62.65 | 77.03 | 73.46 | 54.82 | 53.25 | 0.34 | 0.28 | 0.06 | 0.65 | ||
| WERN | WERNER ENTERPRISES INC | $43.46 | 740,000 | 64.81% | 41.97 | 39.51 | 35.41 | 34.05 | 31.00 | 80.65 | 93.19 | 95.34 | 100.00 | 100.00 | 2.32 | 2.09 | 0.23 | 0.78 | ||
| TRN | TRINITY INDUSTRIES INC | $32.76 | 555,000 | -3.65% | 32.29 | 33.69 | 33.29 | 32.13 | 29.85 | 46.97 | 29.59 | 19.21 | 40.96 | 21.59 | -0.42 | -0.25 | -0.17 | 1.04 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.75 | 544,000 | 18.00% | 45.80 | 47.77 | 49.19 | 50.11 | 48.99 | 35.49 | 14.45 | 10.48 | 16.53 | 8.17 | -1.46 | -1.08 | -0.37 | 0.63 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.16 | 350,000 | 155.47% | 82.52 | 79.51 | 73.99 | 67.95 | 69.02 | 58.87 | 85.12 | 89.11 | 72.31 | 83.27 | 2.81 | 2.65 | 0.16 | 1.07 | ||
| NMRK | NEWMARK GROUP INC | $14.61 | 1,008,000 | 11.26% | 14.33 | 14.75 | 15.31 | 15.47 | 16.64 | 46.82 | 53.67 | 37.61 | 84.64 | 67.11 | -0.36 | -0.37 | 0.01 | 1.40 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $60.46 | 635,000 | 11.40% | 55.23 | 54.39 | 49.87 | 39.48 | N/A | 60.65 | 82.86 | 81.55 | 90.61 | 92.31 | 2.74 | 1.93 | 0.81 | 1.59 | ||
| RLAY | RELAY THERAPEUTICS INC | $13.52 | 5,983,000 | 8.05% | 14.34 | 13.55 | 13.60 | 11.30 | 8.81 | 48.33 | 48.43 | 58.83 | 57.56 | 76.38 | 0.36 | 0.27 | 0.08 | 1.81 | ||
| TRMK | TRUSTMARK CORP | $44.15 | 306,000 | -6.99% | 43.99 | 43.96 | 44.08 | 43.29 | 41.32 | 51.09 | 36.32 | 30.89 | 42.95 | 33.15 | -0.09 | -0.04 | -0.04 | 0.84 | ||
| BRZE | BRAZE INC | $22.91 | 2,722,000 | 61.07% | 24.69 | 22.92 | 22.79 | 21.47 | 25.59 | 48.67 | 37.79 | 53.41 | 16.50 | 40.23 | 0.60 | 0.65 | -0.05 | 1.85 | ||
| HOG | HARLEY-DAVIDSON INC | $24.49 | 2,285,000 | 82.51% | 24.15 | 24.45 | 23.29 | 21.35 | 23.51 | 54.67 | 58.31 | 55.74 | 56.77 | 48.58 | 0.27 | 0.33 | -0.06 | 1.18 | ||
| GRAL | GRAIL INC | $59.98 | 758,000 | -40.55% | 66.51 | 64.38 | 57.02 | 66.80 | 70.24 | 46.85 | 32.16 | 31.13 | 14.54 | 10.25 | 1.84 | 2.84 | -0.99 | 2.33 | ||
| PENN | PENN ENTERTAINMENT INC | $19.23 | 2,951,000 | 70.68% | 19.02 | 17.59 | 16.60 | 15.20 | 15.94 | 62.75 | 77.80 | 83.52 | 66.06 | 77.56 | 0.94 | 0.74 | 0.20 | 1.61 | ||
| ASH | ASHLAND INC | $56.20 | 900,000 | 32.74% | 57.35 | 56.50 | 55.70 | 57.52 | 55.46 | 49.39 | 54.10 | 62.88 | 38.67 | 59.42 | 0.51 | 0.53 | -0.02 | 0.94 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $202.38 | 235,000 | 19.90% | 204.54 | 192.58 | 195.45 | 197.17 | 183.52 | 53.08 | 76.76 | 84.20 | 72.60 | 81.38 | 5.75 | 2.92 | 2.83 | 0.89 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $23.55 | 4,180,000 | 63.15% | 23.52 | 22.41 | 21.84 | 19.55 | 15.61 | 55.77 | 80.52 | 78.69 | 76.83 | 75.47 | 0.66 | 0.53 | 0.13 | 1.61 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.48 | 445,000 | -10.10% | 39.23 | 37.78 | 37.61 | 35.13 | 31.62 | 66.85 | 86.45 | 86.28 | 92.20 | 90.95 | 0.87 | 0.58 | 0.29 | 0.79 | ||
| IRON | DISC MEDICINE INC | $67.00 | 446,000 | 25.99% | 69.35 | 68.56 | 67.69 | 68.19 | 72.76 | 46.62 | 64.26 | 68.86 | 62.12 | 67.16 | 0.53 | 0.52 | 0.01 | 0.92 | ||
| WHR | WHIRLPOOL CORP | $39.47 | 2,396,000 | -38.33% | 42.08 | 41.87 | 49.68 | 61.95 | 70.19 | 30.82 | 24.71 | 33.73 | 45.16 | 52.67 | -2.77 | -2.96 | 0.19 | 1.08 | ||
| KD | KYNDRYL HOLDINGS INC | $11.62 | 4,139,000 | 67.57% | 12.19 | 11.94 | 12.85 | 14.78 | 21.57 | 40.74 | 47.80 | 64.35 | 46.49 | 67.52 | -0.22 | -0.27 | 0.05 | 1.32 | ||
| SPNT | SIRIUSPOINT LTD | $21.72 | 439,000 | -36.01% | 21.68 | 22.45 | 22.68 | 21.61 | 20.61 | 44.19 | 17.26 | 8.15 | 25.87 | 11.56 | -0.50 | -0.29 | -0.22 | 0.70 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $59.28 | 359,000 | -0.83% | 59.71 | 61.13 | 64.56 | 66.71 | 68.07 | 42.58 | 35.60 | 27.55 | 45.88 | 31.29 | -1.51 | -1.44 | -0.07 | 0.89 | ||
| EEFT | EURONET WORLDWIDE INC | $66.74 | 805,000 | -22.30% | 69.88 | 69.06 | 70.34 | 70.93 | 76.24 | 42.59 | 42.28 | 57.60 | 42.12 | 59.46 | -0.25 | -0.35 | 0.09 | 1.14 | ||
| OUST | OUSTER INC | $39.68 | 5,484,000 | 8.32% | 43.40 | 37.17 | 29.02 | 25.26 | 26.31 | 55.31 | 73.37 | 79.83 | 44.13 | 63.19 | 4.69 | 4.46 | 0.23 | 2.33 | ||
| FRME | FIRST MERCHANTS CORP | $39.93 | 286,000 | 26.55% | 40.08 | 39.94 | 40.04 | 39.65 | 38.85 | 49.63 | 35.57 | 35.41 | 32.12 | 30.08 | -0.03 | 0.01 | -0.05 | 0.84 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.16 | 68,000 | -57.23% | 38.91 | 38.52 | 37.80 | 36.99 | 35.00 | 62.66 | 69.12 | 59.47 | 62.09 | 42.22 | 0.43 | 0.34 | 0.09 | 0.66 | ||
| KLRA | KAILERA THERAPEUTICS INC | $19.37 | 451,000 | -7.39% | 21.90 | 21.49 | N/A | N/A | N/A | 28.56 | 37.67 | 55.57 | 59.92 | 75.98 | N/A | N/A | N/A | 0.93 | ||
| INTR | INTER & CO INC | $5.67 | 2,524,000 | -15.39% | 6.08 | 6.10 | 7.20 | 7.96 | 8.38 | 32.52 | 11.39 | 24.50 | 35.20 | 46.46 | -0.39 | -0.40 | 0.01 | 0.99 | ||
| CUBI | CUSTOMERS BANCORP INC | $73.87 | 325,000 | -31.87% | 74.76 | 74.44 | 74.55 | 73.47 | 71.26 | 47.62 | 38.50 | 36.50 | 31.77 | 28.87 | -0.19 | -0.01 | -0.18 | 1.56 | ||
| TNK | TEEKAY TANKERS LTD | $72.20 | 289,000 | 40.98% | 72.33 | 75.48 | 75.79 | 71.92 | 63.33 | 43.35 | 18.56 | 16.38 | 24.89 | 19.93 | -1.66 | -1.00 | -0.66 | 0.50 | ||
| AGYS | AGILYSYS INC | $88.52 | 233,000 | -6.43% | 85.72 | 78.80 | 72.24 | 78.00 | 97.20 | 66.19 | 79.45 | 82.12 | 61.60 | 70.87 | 5.36 | 4.28 | 1.08 | 0.95 | ||
| ABM | ABM INDUSTRIES INC | $42.54 | 1,388,000 | 87.82% | 39.92 | 39.73 | 39.67 | 41.64 | 43.22 | 67.73 | 59.99 | 49.19 | 70.92 | 55.14 | 0.12 | -0.07 | 0.18 | 0.80 | ||
| HUN | HUNTSMAN CORP | $14.21 | 2,879,000 | 0.03% | 14.81 | 14.51 | 13.98 | 13.10 | 11.38 | 47.61 | 51.93 | 62.90 | 33.27 | 48.51 | 0.20 | 0.27 | -0.07 | 1.09 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.01 | 1,439,000 | 66.74% | 18.68 | 18.72 | 16.97 | 15.06 | 12.70 | 48.92 | 34.46 | 39.41 | 23.96 | 27.78 | 0.47 | 0.66 | -0.18 | 0.97 | ||
| KMT | KENNAMETAL INC | $32.63 | 890,000 | 22.76% | 33.77 | 34.61 | 36.78 | 37.11 | 30.84 | 40.04 | 19.27 | 20.74 | 36.00 | 34.90 | -1.31 | -1.11 | -0.20 | 1.17 | ||
| DGII | DIGI INTERNATIONAL INC | $65.95 | 251,000 | 6.36% | 67.79 | 65.49 | 58.68 | 52.96 | 45.93 | 55.09 | 70.34 | 79.99 | 30.22 | 49.50 | 2.76 | 2.93 | -0.16 | 1.26 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.29 | 689,000 | 3.77% | 28.93 | 28.78 | 30.09 | 31.70 | 31.00 | 43.44 | 42.28 | 36.07 | 57.95 | 44.96 | -0.34 | -0.40 | 0.05 | 1.08 | ||
| ANDE | ANDERSONS INC | $72.81 | 234,000 | -7.51% | 72.04 | 71.54 | 73.21 | 69.16 | 57.91 | 52.25 | 68.55 | 73.95 | 97.94 | 99.31 | -0.10 | -0.35 | 0.25 | 0.68 | ||
| CARG | CARGURUS INC | $27.42 | 775,000 | -23.34% | 28.56 | 29.35 | 33.40 | 32.58 | 34.35 | 32.25 | 13.56 | 21.14 | 49.79 | 57.51 | -1.70 | -1.68 | -0.03 | 1.46 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.35 | 1,143,000 | -12.01% | 8.44 | 8.83 | 10.17 | 11.72 | 13.60 | 38.82 | 24.10 | 22.41 | 64.86 | 70.32 | -0.58 | -0.63 | 0.05 | 0.88 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $41.55 | 1,978,000 | -19.66% | 47.26 | 41.13 | 33.03 | 31.00 | 29.57 | 52.65 | 59.64 | 71.39 | 5.43 | 20.69 | 4.39 | 4.58 | -0.18 | 3.23 | ||
| ROG | ROGERS CORP | $137.67 | 146,000 | 37.74% | 144.42 | 140.87 | 129.14 | 116.41 | 100.52 | 49.44 | 56.46 | 73.22 | 32.78 | 57.27 | 4.35 | 4.85 | -0.50 | 0.84 | ||
| FBNC | FIRST BANCORP | $59.27 | 152,000 | -10.06% | 58.77 | 58.59 | 58.18 | 57.94 | 54.88 | 53.51 | 59.76 | 56.71 | 53.45 | 48.99 | 0.19 | 0.19 | 0.01 | 0.88 | ||
| AYA | AYA GOLD & SILVER INC | $17.14 | 486,000 | 88.37% | 19.38 | 19.27 | N/A | N/A | N/A | 33.45 | 47.78 | 66.67 | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| FRPT | FRESHPET INC | $49.74 | 1,547,000 | -3.37% | 50.78 | 50.23 | 58.22 | 65.32 | 60.87 | 38.59 | 44.66 | 45.35 | 66.10 | 65.08 | -2.62 | -3.07 | 0.45 | 1.17 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.07 | 378,000 | -31.89% | 24.02 | 23.92 | 23.96 | 22.54 | 21.93 | 51.55 | 51.92 | 48.17 | 42.06 | 34.26 | 0.02 | 0.05 | -0.02 | 1.09 | ||
| KWR | QUAKER CHEMICAL CORP | $140.69 | 115,000 | -19.01% | 143.59 | 141.95 | 136.45 | 143.12 | 140.11 | 49.81 | 56.52 | 60.41 | 37.01 | 47.08 | 1.26 | 1.73 | -0.46 | 1.31 | ||
| DXPE | DXP ENTERPRISES INC | $157.40 | 113,000 | -29.38% | 150.75 | 148.97 | 153.48 | 145.37 | 128.78 | 54.68 | 89.63 | 84.85 | 93.14 | 92.29 | 0.02 | -1.43 | 1.45 | 1.14 | ||
| TGB | TASEKO MINES LTD | $6.65 | 6,502,000 | 13.75% | 7.35 | 7.24 | 7.13 | 7.34 | 5.90 | 42.83 | 53.44 | 73.31 | 47.63 | 70.89 | 0.08 | 0.06 | 0.02 | 1.70 | ||
| ALMS | ALUMIS INC | $19.06 | 1,413,000 | 130.51% | 20.86 | 21.93 | 23.19 | 24.81 | 15.83 | 31.21 | 8.23 | 9.24 | 10.84 | 7.44 | -1.12 | -0.88 | -0.24 | 0.87 | ||
| VNET | VNET GROUP INC | $8.84 | 13,228,000 | 129.89% | 10.11 | 10.04 | 9.19 | 10.03 | 9.62 | 41.74 | 24.05 | 39.84 | 10.56 | 22.37 | 0.17 | 0.30 | -0.13 | 1.52 | ||
| NYAX | NAYAX LTD | $65.00 | 5,200 | -81.29% | 70.67 | 69.06 | 65.55 | 61.25 | 53.95 | 42.56 | 29.62 | 40.15 | 15.42 | 27.40 | 0.72 | 1.41 | -0.69 | 0.43 | ||
| HTFL | HEARTFLOW INC | $28.10 | 724,000 | -50.71% | 29.62 | 29.25 | 28.82 | 27.77 | 30.01 | 45.52 | 48.74 | 55.97 | 41.65 | 46.49 | 0.05 | 0.19 | -0.14 | 2.05 | ||
| BBT | BEACON FINANCIAL CORP | $28.83 | 652,000 | -41.16% | 28.86 | 28.63 | 29.85 | 29.67 | 27.60 | 47.76 | 53.55 | 57.56 | 72.86 | 74.51 | -0.25 | -0.33 | 0.07 | 0.89 | ||
| DNOW | DNOW INC | $13.23 | 1,949,000 | -21.13% | 13.16 | 13.15 | 12.73 | 13.20 | 13.82 | 53.34 | 66.92 | 63.12 | 72.41 | 67.25 | 0.11 | 0.12 | -0.00 | 1.04 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.43 | 3,376,000 | 35.53% | 31.93 | 35.06 | 36.55 | 38.59 | 24.62 | 31.46 | 6.97 | 11.53 | 4.83 | 12.08 | -2.16 | -1.54 | -0.62 | 0.99 | ||
| NBTB | NBT BANCORP INC | $46.41 | 382,000 | 32.64% | 46.07 | 45.51 | 44.76 | 44.17 | 43.17 | 56.78 | 66.84 | 65.78 | 36.59 | 38.52 | 0.44 | 0.43 | 0.02 | 0.72 | ||
| TALO | TALOS ENERGY INC | $14.44 | 1,284,000 | -20.94% | 14.94 | 15.36 | 15.29 | 14.07 | 12.15 | 42.01 | 25.83 | 28.29 | 30.89 | 33.32 | -0.12 | -0.01 | -0.11 | 1.12 | ||
| PTON | PELOTON INTERACTIVE INC | $5.77 | 13,002,000 | 74.66% | 6.07 | 5.68 | 5.21 | 4.96 | 6.12 | 52.87 | 66.06 | 75.82 | 31.69 | 53.04 | 0.27 | 0.26 | 0.01 | 2.05 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $7.08 | 21,706,000 | 33.36% | 8.46 | 8.16 | 6.93 | 8.83 | 10.70 | 44.22 | 35.70 | 54.30 | 18.13 | 47.20 | 0.31 | 0.42 | -0.12 | 2.29 | ||
| HTO | H2O AMERICA | $57.43 | 290,000 | -11.31% | 57.35 | 57.06 | 57.99 | 56.32 | 52.44 | 50.55 | 46.12 | 50.04 | 51.84 | 55.78 | -0.18 | -0.19 | 0.01 | 0.27 | ||
| TMDX | TRANSMEDICS GROUP INC | $69.43 | 1,037,000 | 14.33% | 69.10 | 67.39 | 89.32 | 110.99 | 116.95 | 37.80 | 73.71 | 76.81 | 93.19 | 95.66 | -5.83 | -7.72 | 1.90 | 1.61 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $43.57 | 395,000 | -40.60% | 41.19 | 39.59 | 37.80 | 34.77 | 31.48 | 61.88 | 88.77 | 92.36 | 91.59 | 86.15 | 1.65 | 1.07 | 0.57 | 0.86 | ||
| BCC | BOISE CASCADE CO | $68.08 | 286,000 | 48.19% | 68.84 | 68.30 | 74.39 | 77.64 | 77.05 | 41.55 | 53.92 | 57.66 | 72.70 | 77.92 | -1.64 | -2.03 | 0.39 | 1.24 | ||
| CALX | CALIX INC | $37.27 | 1,928,000 | 46.62% | 39.41 | 39.96 | 44.06 | 48.33 | 53.49 | 31.13 | 16.55 | 27.83 | 33.44 | 49.81 | -1.61 | -1.64 | 0.04 | 1.44 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.61 | 1,513,000 | -8.75% | 11.17 | 10.88 | 10.39 | 9.99 | 9.25 | 72.85 | 95.49 | 92.14 | 98.41 | 91.43 | 0.29 | 0.24 | 0.06 | 1.20 | ||
| UAA | UNDER ARMOUR INC | $5.56 | 4,895,000 | -32.06% | 5.64 | 5.49 | 5.90 | 6.28 | 5.54 | 46.47 | 53.28 | 51.12 | 61.18 | 57.49 | -0.11 | -0.15 | 0.03 | 1.51 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.00 | 12,478,000 | 229.50% | 9.39 | 9.79 | 9.59 | 10.62 | 9.32 | 35.02 | 15.17 | 22.71 | 14.30 | 24.16 | -0.21 | -0.08 | -0.13 | 1.37 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 844,000 | 4.98% | 4.05 | 4.03 | 4.02 | 4.26 | 4.03 | 43.21 | 16.74 | 25.46 | 2.81 | 12.27 | -0.01 | 0.00 | -0.01 | 0.90 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.83 | 121,000 | 9.01% | 76.88 | 77.59 | 74.53 | 71.92 | 66.33 | 48.64 | 34.20 | 28.89 | 24.33 | 16.44 | 0.34 | 0.76 | -0.42 | 0.99 | ||
| SVM | SILVERCORP METALS INC | $10.64 | 3,805,000 | 85.07% | 12.27 | 13.03 | 12.28 | 11.82 | 9.30 | 36.90 | 16.73 | 24.70 | 18.50 | 24.51 | -0.18 | 0.04 | -0.22 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.