Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $105.63 | 0.53% | 12.47% | 30.86% | 32.77% | 6.00% | 2.15% | 21.00% | 83.70% | 240.96% | $123.21 | $69.10 | 14.27% | 52.87% | 1.17 | 260,000 | -14.19% |
| OII | OCEANEERING INTERNATIONAL INC | $21.77 | 2.83% | -5.02% | 4.36% | 18.64% | -14.33% | -13.61% | 151.68% | 288.75% | -45.56% | $30.98 | $15.46 | 29.72% | 40.82% | 1.29 | 897,000 | -6.17% |
| SYBT | STOCK YARDS BANCORP INC | $73.90 | 0.43% | -5.09% | -10.01% | 0.50% | -1.27% | 32.25% | 9.55% | 87.56% | 200.08% | $83.66 | $53.21 | 11.67% | 38.88% | 0.75 | 89,000 | -38.19% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.38 | 1.09% | 0.23% | 0.90% | 12.17% | 15.44% | 36.96% | N/A | N/A | N/A | $22.33 | $15.31 | 4.25% | 39.69% | 0.52 | 489,000 | 38.53% |
| CCU | UNITED BREWERIES CO INC | $11.76 | -0.59% | 0.94% | -11.25% | -23.78% | -3.45% | 11.47% | 8.09% | -20.16% | -44.87% | $15.75 | $10.00 | 25.33% | 17.60% | 0.62 | 146,000 | -20.22% |
| MAG | MAG SILVER CORP | $20.98 | 3.20% | -1.04% | -3.36% | 40.71% | 30.31% | 75.86% | 50.94% | 19.14% | 204.94% | $22.66 | $11.54 | 7.39% | 81.85% | 1.03 | 716,000 | 1.42% |
| FRME | FIRST MERCHANTS CORP | $37.49 | 1.02% | -6.39% | -6.90% | 1.30% | -15.47% | 4.66% | -7.68% | 54.53% | 43.31% | $46.13 | $33.13 | 18.73% | 13.16% | 0.86 | 221,000 | -7.92% |
| YELP | YELP INC | $33.90 | 2.60% | -2.87% | -1.91% | -3.23% | -15.61% | 0.98% | 4.89% | 31.34% | 29.49% | $41.72 | $32.29 | 18.74% | 5.00% | 1.09 | 742,000 | 13.46% |
| ENVX | ENOVIX CORP | $10.99 | 2.66% | -27.03% | -15.66% | 80.46% | -6.31% | -3.51% | -20.82% | N/A | N/A | $16.49 | $5.27 | 33.35% | 108.54% | 2.29 | 7,018,000 | -71.10% |
| CPRI | CAPRI HOLDINGS LTD | $18.31 | 7.77% | -7.24% | -1.03% | 18.82% | -23.80% | -43.30% | -62.88% | 30.41% | -52.49% | $43.34 | $11.86 | 57.75% | 54.38% | 1.49 | 5,209,000 | 17.93% |
| BANR | BANNER CORP | $62.18 | 1.80% | -4.54% | -8.51% | 0.19% | -12.16% | 16.51% | 3.29% | 77.05% | 30.69% | $78.05 | $52.31 | 20.33% | 18.87% | 0.93 | 242,000 | 11.01% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.08 | -4.34% | 5.79% | 18.06% | 18.50% | -2.01% | 56.42% | 214.06% | N/A | N/A | $19.09 | $9.60 | 15.77% | 67.50% | 1.01 | 1,385,000 | 62.75% |
| SPNT | SIRIUSPOINT LTD | $18.39 | -6.08% | -5.74% | -5.64% | 1.16% | 30.43% | 29.96% | 321.79% | 135.47% | 25.27% | $21.03 | $12.78 | 12.55% | 43.90% | 0.77 | 1,389,000 | 46.83% |
| TRIP | TRIPADVISOR INC | $16.40 | 1.17% | -9.54% | -4.48% | 28.83% | -5.91% | 3.86% | -18.25% | -20.85% | -79.08% | $18.66 | $10.43 | 12.11% | 57.24% | 1.43 | 2,401,000 | -32.25% |
| CXW | CORECIVIC INC | $19.66 | 0.25% | -2.29% | -12.74% | -14.37% | 4.13% | 61.15% | 100.20% | 113.46% | -43.41% | $24.99 | $11.91 | 21.33% | 65.07% | 0.73 | 560,000 | -20.57% |
| RNG | RINGCENTRAL INC | $23.79 | 0.68% | -12.79% | -19.57% | -7.58% | -31.32% | -31.78% | -51.45% | -91.96% | 22.69% | $42.19 | $20.59 | 43.61% | 15.57% | 1.69 | 1,542,000 | -11.84% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.78 | 1.23% | -16.11% | -15.87% | 17.24% | -20.39% | 10.52% | 12.89% | -69.56% | -97.78% | $9.85 | $4.25 | 41.32% | 36.00% | 1.25 | 1,353,000 | 1.27% |
| IVT | INVENTRUST PROPERTIES CORP | $27.44 | 1.52% | 0.29% | 0.88% | -1.65% | -6.06% | 1.48% | 0.22% | 149.45% | -0.22% | $31.65 | $25.21 | 13.30% | 8.85% | 0.62 | 308,000 | -59.26% |
| KWR | QUAKER CHEMICAL CORP | $122.33 | 3.75% | 2.48% | -0.71% | 22.49% | -11.36% | -25.85% | -20.06% | -38.34% | 33.81% | $180.97 | $95.91 | 32.40% | 27.55% | 1.27 | 198,000 | -47.48% |
| OLN | OLIN CORP | $18.56 | 1.81% | -10.90% | -11.91% | -10.08% | -33.04% | -55.19% | -64.42% | 62.10% | -17.40% | $49.60 | $17.66 | 62.58% | 5.10% | 1.30 | 3,334,000 | -9.67% |
| IBRX | IMMUNITYBIO INC | $2.41 | 1.69% | -9.06% | -11.40% | 14.76% | -24.45% | -45.23% | -43.03% | -78.23% | -91.97% | $7.48 | $1.83 | 67.78% | 31.69% | 2.08 | 6,545,000 | -7.10% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.11 | -0.95% | -9.12% | -7.23% | 8.14% | 22.78% | 45.11% | 12.35% | N/A | N/A | $32.47 | $19.84 | 10.35% | 46.72% | 1.28 | 102,000 | -12.07% |
| BANC | BANC OF CALIFORNIA INC | $14.38 | 1.55% | -4.96% | -1.17% | 4.43% | -10.74% | 14.40% | -15.86% | 33.27% | 19.53% | $18.08 | $11.52 | 20.46% | 24.83% | 1.10 | 1,428,000 | -32.42% |
| PAX | PATRIA INVESTMENTS LTD | $13.80 | 3.45% | 0.66% | -3.70% | 28.25% | 17.95% | 25.85% | -6.19% | N/A | N/A | $14.52 | $9.43 | 4.96% | 46.34% | 1.02 | 539,000 | -57.96% |
| RAMP | LIVERAMP HOLDINGS INC | $32.57 | 1.78% | -2.86% | -2.25% | 21.26% | -4.77% | 20.76% | 16.24% | -32.22% | 80.94% | $36.08 | $21.45 | 9.73% | 51.84% | 1.25 | 323,000 | -28.70% |
| GOGO | GOGO INC | $15.96 | 5.42% | -2.27% | 0.82% | 112.80% | 95.11% | 99.25% | -12.69% | 373.59% | -11.92% | $16.82 | $6.17 | 5.11% | 158.67% | 1.18 | 1,046,000 | -27.36% |
| FINV | FINVOLUTION GROUP | $8.33 | 1.09% | -5.98% | -16.62% | -1.19% | 8.04% | 57.77% | 81.48% | 318.59% | N/A | $11.08 | $5.14 | 24.82% | 62.06% | 0.81 | 924,000 | -44.14% |
| PPBI | PACIFIC PREMIER BANCORP INC | $21.73 | 2.60% | -2.73% | -4.53% | 2.94% | -16.90% | -8.35% | -35.44% | 5.03% | 12.53% | $30.28 | $18.06 | 28.24% | 20.32% | 1.14 | 1,214,000 | -5.53% |
| PTEN | PATTERSON UTI ENERGY INC | $5.47 | -1.26% | -12.34% | -11.35% | -2.32% | -33.37% | -38.68% | -60.53% | 30.24% | -67.56% | $9.66 | $5.12 | 43.37% | 6.84% | 1.40 | 7,728,000 | -14.00% |
| UUUU | ENERGY FUELS INC | $9.72 | 9.83% | -3.19% | 57.79% | 114.57% | 79.67% | 105.06% | 45.07% | 428.26% | 143.00% | $10.41 | $3.20 | 6.63% | 203.75% | 1.74 | 8,082,000 | -42.50% |
| FOLD | AMICUS THERAPEUTICS INC | $6.83 | 8.07% | 11.60% | 12.89% | 4.59% | -30.02% | -28.48% | -37.57% | -53.82% | -62.10% | $12.65 | $5.51 | 46.01% | 23.96% | 1.03 | 7,854,000 | 31.73% |
| HUBG | HUB GROUP INC | $34.31 | 2.11% | -3.68% | -1.41% | 5.90% | -21.70% | -19.10% | -14.01% | 30.18% | 61.53% | $53.21 | $30.75 | 35.52% | 11.58% | 0.97 | 578,000 | -47.55% |
| VNET | VNET GROUP INC | $7.82 | 4.41% | -6.24% | 3.71% | 12.36% | 3.71% | 344.32% | 54.85% | -70.69% | -61.42% | $16.13 | $1.72 | 51.52% | 354.65% | 1.41 | 2,382,000 | -71.71% |
| AGIO | AGIOS PHARMACEUTICALS INC | $36.16 | 3.31% | -2.80% | 2.70% | 20.65% | 6.32% | -15.10% | 26.39% | -18.02% | -67.46% | $62.58 | $23.42 | 42.22% | 54.43% | 1.23 | 5,497,000 | 133.82% |
| DNLI | DENALI THERAPEUTICS INC | $14.44 | 7.44% | 5.94% | 1.33% | -9.69% | -37.19% | -33.27% | -56.77% | -38.26% | N/A | $33.33 | $10.57 | 56.68% | 36.61% | 1.57 | 2,109,000 | 19.69% |
| APPN | APPIAN CORP | $28.13 | 2.22% | -8.25% | -9.84% | -9.23% | -19.63% | -1.85% | -49.24% | -46.40% | N/A | $43.33 | $24.00 | 35.08% | 17.21% | 1.73 | 692,000 | -41.50% |
| GEL | GENESIS ENERGY LP | $17.04 | 0.12% | 8.19% | -2.13% | 23.48% | 57.49% | 32.40% | 81.86% | 157.01% | -60.26% | $17.77 | $9.86 | 4.11% | 72.82% | 0.94 | 303,000 | -41.95% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.86 | 2.83% | -5.37% | -2.59% | 37.64% | 15.54% | 169.05% | 187.60% | 322.74% | N/A | $39.03 | $10.96 | 20.92% | 181.57% | 1.22 | 1,287,000 | -51.91% |
| NWL | NEWELL BRANDS INC | $4.98 | 4.52% | -19.37% | -13.02% | -2.45% | -48.66% | -37.97% | -74.58% | -69.79% | -88.66% | $11.78 | $4.22 | 57.77% | 17.89% | 1.15 | 14,057,000 | -54.11% |
| PK | PARK HOTELS & RESORTS INC | $10.40 | 1.56% | -6.73% | -1.89% | 2.46% | -20.61% | -23.75% | -30.90% | 19.95% | N/A | $16.23 | $8.27 | 35.92% | 25.76% | 1.42 | 3,734,000 | -39.08% |
| HNI | HNI CORP | $45.36 | -10.39% | -13.35% | -11.54% | 5.07% | -6.05% | -10.18% | 31.82% | 52.32% | -8.53% | $58.42 | $39.76 | 22.36% | 14.08% | 0.91 | 3,686,000 | 1,070.16% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $37.05 | 4.35% | 10.89% | 17.81% | 14.39% | -7.38% | 32.70% | 12.92% | 61.51% | 74.27% | $40.28 | $27.58 | 8.02% | 34.34% | 0.69 | 747,000 | -13.04% |
| IRON | DISC MEDICINE INC | $59.79 | 1.39% | 0.52% | 12.01% | 23.02% | 10.07% | 42.80% | 278.42% | N/A | N/A | $68.73 | $30.82 | 13.01% | 94.00% | 0.84 | 306,000 | -17.96% |
| VICR | VICOR CORP | $46.08 | 5.10% | 0.24% | 1.52% | 13.97% | -6.27% | 25.90% | -39.81% | -44.36% | 342.23% | $65.70 | $34.27 | 29.86% | 34.46% | 1.75 | 432,000 | -31.54% |
| EPAC | ENERPAC TOOL GROUP CORP | $38.35 | 2.24% | -0.67% | 1.72% | -8.80% | -15.34% | 0.87% | 85.62% | 92.81% | 69.77% | $51.91 | $36.51 | 26.12% | 5.04% | 0.91 | 346,000 | -26.54% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.09 | 10.78% | -0.84% | -8.87% | 120.87% | 44.40% | 471.77% | 194.19% | N/A | N/A | $10.36 | $1.17 | 31.56% | 505.98% | 1.15 | 88,281,000 | 21.36% |
| DBD | DIEBOLD NIXDORF INC | $55.25 | 2.33% | -4.30% | -6.86% | 21.91% | 29.88% | 54.72% | N/A | N/A | N/A | $60.36 | $34.38 | 8.47% | 60.73% | 1.08 | 139,000 | -12.03% |
| FSM | FORTUNA MINING CORP | $6.71 | 5.01% | 0.45% | -1.03% | 11.09% | 28.79% | 60.91% | 132.99% | -4.14% | 156.11% | $7.55 | $4.10 | 11.13% | 63.66% | 1.01 | 8,372,000 | -21.97% |
| INSW | INTERNATIONAL SEAWAYS INC | $41.64 | 3.61% | 1.59% | 3.22% | 14.33% | 1.73% | -17.17% | 71.78% | 138.22% | N/A | $54.84 | $27.20 | 24.07% | 53.09% | 0.59 | 497,000 | -25.71% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $89.23 | 2.58% | 0.19% | 21.29% | 220.74% | 113.62% | 693.16% | 6,053.79% | 2,092.38% | 118.65% | $100.99 | $10.20 | 11.64% | 774.80% | 0.94 | 351,000 | -54.36% |
| WLY | JOHN WILEY & SONS INC | $38.39 | 0.47% | -3.13% | -8.49% | -13.42% | -9.61% | -13.14% | -26.39% | 12.12% | -27.36% | $53.96 | $36.50 | 28.85% | 5.18% | 0.78 | 503,000 | -6.16% |
| TMC | TMC THE METALS CO INC | $5.65 | -3.83% | -24.23% | -15.11% | 80.93% | 226.30% | 483.16% | 548.11% | -42.81% | N/A | $8.63 | $0.72 | 34.59% | 682.94% | 1.21 | 32,802,000 | 95.33% |
| NN | NEXTNAV INC | $15.44 | 4.25% | 0.39% | -4.96% | 18.68% | 32.08% | 118.70% | 451.43% | N/A | N/A | $18.54 | $6.47 | 16.71% | 138.64% | 0.91 | 1,160,000 | 30.04% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.54 | 3.31% | -0.62% | 10.24% | 18.62% | -8.83% | 14.94% | -32.12% | N/A | N/A | $41.61 | $26.47 | 14.59% | 34.27% | 0.85 | 673,000 | -7.43% |
| FBNC | FIRST BANCORP | $49.26 | 1.86% | -4.63% | 5.66% | 16.98% | 10.28% | 27.78% | 36.04% | 140.76% | 190.45% | $52.12 | $34.50 | 5.49% | 42.78% | 0.87 | 396,000 | 11.24% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 0.10% | 0.10% | 0.30% | 19.93% | -7.15% | 30.21% | 22.76% | N/A | N/A | $11.68 | $6.61 | 15.50% | 49.43% | 1.35 | 1,415,000 | 73.41% |
| BTU | PEABODY ENERGY CORP | $16.73 | 4.11% | 8.14% | 15.38% | 23.65% | -8.13% | -21.57% | -11.53% | 431.11% | N/A | $29.94 | $9.61 | 44.12% | 74.09% | 0.88 | 5,766,000 | -5.55% |
| COUR | COURSERA INC | $12.37 | 1.64% | -1.12% | 45.02% | 43.84% | 55.79% | 51.78% | -10.69% | N/A | N/A | $13.55 | $5.76 | 8.71% | 114.76% | 1.35 | 2,694,000 | -39.75% |
| TRUP | TRUPANION INC | $47.30 | 2.36% | -4.66% | -8.83% | 5.56% | -0.06% | 32.72% | -27.30% | -10.45% | 523.19% | $57.90 | $31.00 | 18.31% | 52.58% | 1.83 | 571,000 | 3.44% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.24 | 0.80% | -3.80% | -4.86% | 2.40% | -10.55% | 12.88% | 18.04% | 87.42% | 124.41% | $63.13 | $45.22 | 14.08% | 19.95% | 0.83 | 127,000 | -48.58% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.57 | 0.36% | -2.84% | -9.76% | -16.49% | 6.03% | 28.45% | N/A | N/A | N/A | $65.05 | $34.10 | 23.80% | 45.37% | 0.66 | 395,000 | -14.69% |
| KLG | WK KELLOGG CO | $23.20 | 0.52% | 0.35% | 35.59% | 33.64% | 42.77% | 33.41% | N/A | N/A | N/A | $23.56 | $14.80 | 1.53% | 56.76% | 0.42 | 878,000 | 5.28% |
| LUNR | INTUITIVE MACHINES INC | $11.20 | 5.56% | -12.70% | 7.59% | 23.76% | -48.10% | 235.33% | 14.87% | N/A | N/A | $24.95 | $3.29 | 55.11% | 240.94% | 0.60 | 4,818,000 | -22.45% |
| BUSE | FIRST BUSEY CORP | $22.31 | 0.81% | -3.13% | -7.04% | 2.76% | -8.34% | -9.24% | -7.58% | 30.16% | 16.20% | $28.30 | $18.40 | 21.17% | 21.25% | 0.83 | 307,000 | -56.33% |
| OI | O-I GLASS INC | $12.94 | 0.86% | -10.14% | -17.68% | -2.34% | 10.32% | 14.61% | -2.19% | 21.27% | -37.97% | $16.04 | $9.23 | 19.33% | 40.24% | 1.25 | 2,996,000 | 60.90% |
| UNIT | UNITI GROUP INC | $8.09 | 64.77% | 41.93% | 91.25% | 61.80% | 49.81% | 119.84% | -17.87% | -18.98% | -62.32% | $8.35 | $3.62 | 3.11% | 123.48% | 1.30 | 2,174,000 | -40.76% |
| TRN | TRINITY INDUSTRIES INC | $24.62 | 1.90% | -6.39% | -13.92% | -0.24% | -33.82% | -26.44% | -3.19% | 27.17% | -12.07% | $39.83 | $22.38 | 38.19% | 10.01% | 1.06 | 930,000 | -28.90% |
| CGON | CG ONCOLOGY INC | $26.09 | -0.84% | 0.89% | -0.61% | -7.42% | -12.89% | -15.87% | N/A | N/A | N/A | $40.47 | $14.80 | 35.53% | 76.28% | 1.55 | 642,000 | -18.22% |
| PGNY | PROGYNY INC | $23.18 | 3.07% | -0.09% | 8.07% | -0.94% | -1.15% | -8.45% | -22.14% | -14.72% | N/A | $26.76 | $13.39 | 13.38% | 73.11% | 1.14 | 711,000 | -41.29% |
| CUBI | CUSTOMERS BANCORP INC | $62.90 | 1.13% | -4.32% | -1.87% | 23.70% | 9.49% | 14.47% | 70.55% | 442.71% | 148.71% | $67.19 | $40.75 | 6.38% | 54.36% | 1.53 | 347,000 | -37.14% |
| ZGN | ERMENEGILDO ZEGNA NV | $7.86 | 1.42% | -13.15% | -12.57% | -3.08% | -14.29% | -26.47% | -28.80% | N/A | N/A | $10.82 | $6.05 | 27.36% | 29.92% | 0.63 | 1,335,000 | 46.70% |
| PBI | PITNEY BOWES INC | $11.53 | 2.49% | -4.79% | 3.22% | 27.83% | 32.53% | 98.11% | 256.97% | 139.21% | -43.95% | $13.11 | $5.58 | 12.05% | 106.63% | 1.36 | 2,771,000 | -29.38% |
| PL | PLANET LABS PBC | $6.54 | 5.83% | 2.83% | -4.25% | 88.47% | 1.40% | 225.37% | 12.18% | N/A | N/A | $7.72 | $1.76 | 15.27% | 271.59% | 1.70 | 5,441,000 | -13.29% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.07 | 3.55% | 2.41% | 7.46% | 89.21% | 119.72% | 84.20% | -17.83% | -25.54% | N/A | $25.67 | $9.56 | 2.32% | 162.24% | 1.20 | 2,291,000 | 26.57% |
| IOSP | INNOSPEC INC | $79.35 | 1.02% | -4.65% | -8.23% | -13.97% | -30.85% | -31.55% | -17.37% | 1.81% | 91.90% | $128.35 | $77.58 | 38.18% | 2.28% | 0.88 | 163,000 | -31.80% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 1.03% | 0.87% | 11.16% | 41.43% | 48.32% | 48.12% | 29.01% | 49.99% | 328.60% | $134.96 | $69.28 | 4.41% | 86.22% | 0.54 | 4,100 | 2,633.33% |
| EVEX | EVE HOLDING INC | $6.63 | 4.91% | -1.04% | -11.72% | 86.76% | 49.32% | 145.56% | -7.27% | N/A | N/A | $7.70 | $2.33 | 13.88% | 184.55% | 0.72 | 568,000 | 97.22% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.37 | 1.33% | -5.82% | -8.36% | -6.31% | -52.57% | -69.91% | -73.54% | -29.50% | -72.56% | $82.41 | $20.36 | 74.07% | 4.99% | 0.83 | 2,167,000 | 15.64% |
| ADUS | ADDUS HOMECARE CORP | $106.96 | 1.91% | -1.97% | -3.31% | 2.48% | -13.05% | -9.13% | 15.40% | 10.48% | 277.42% | $136.72 | $88.96 | 21.77% | 20.23% | 0.75 | 169,000 | -15.08% |
| OCUL | OCULAR THERAPEUTIX INC | $12.35 | 3.61% | 2.24% | 28.51% | 59.77% | 57.93% | 65.77% | 154.12% | 45.81% | -43.99% | $12.35 | $5.79 | 0.00% | 113.48% | 1.55 | 1,791,000 | 8.81% |
| ACMR | ACM RESEARCH INC | $30.74 | 4.27% | -3.88% | 9.86% | 55.96% | 48.50% | 104.80% | 70.68% | -14.33% | N/A | $32.54 | $13.87 | 5.53% | 121.63% | 2.09 | 850,000 | -22.02% |
| PRGS | PROGRESS SOFTWARE CORP | $45.31 | -1.59% | -8.45% | -12.09% | -25.33% | -20.97% | -18.14% | -5.01% | 24.79% | 52.51% | $70.56 | $44.88 | 35.78% | 0.96% | 0.84 | 1,454,000 | 29.71% |
| TDC | TERADATA CORP | $20.36 | 1.24% | -9.55% | -10.78% | -7.87% | -36.22% | -30.15% | -47.58% | -5.57% | -43.43% | $33.69 | $18.43 | 39.57% | 10.47% | 1.10 | 1,039,000 | -14.27% |
| UTZ | UTZ BRANDS INC | $13.75 | 0.81% | -2.41% | 6.59% | 18.33% | 3.93% | -15.18% | -21.92% | -1.01% | N/A | $18.89 | $11.53 | 27.19% | 19.25% | 0.51 | 949,000 | -44.83% |
| CSAN | COSAN SA | $4.18 | 0.48% | 0.24% | -17.06% | -22.45% | -23.16% | -52.98% | -72.72% | N/A | N/A | $10.36 | $4.01 | 59.65% | 4.24% | 0.83 | 848,000 | -24.22% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.96 | 0.46% | -3.32% | -4.66% | -1.30% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 7.49% | 16.96% | 0.21 | 421,000 | -45.04% |
| NBTB | NBT BANCORP INC | $40.99 | 1.06% | -1.16% | -5.33% | -4.83% | -14.35% | -7.97% | 1.74% | 38.86% | 51.03% | $52.44 | $37.31 | 21.83% | 9.86% | 0.73 | 174,000 | -36.03% |
| FIVN | FIVE9 INC | $25.05 | 3.17% | -14.07% | -9.92% | -0.75% | -41.29% | -37.64% | -78.35% | -80.62% | 408.11% | $49.90 | $21.04 | 49.80% | 19.06% | 1.38 | 2,131,000 | -66.19% |
| WMK | WEIS MARKETS INC | $71.88 | -0.96% | -2.12% | -5.01% | -18.75% | 3.83% | 3.42% | -10.79% | 40.47% | 71.76% | $90.23 | $62.25 | 20.34% | 15.47% | 0.36 | 113,000 | 0.89% |
| PHIN | PHINIA INC | $49.55 | 0.06% | -7.99% | 5.25% | 18.14% | -1.14% | 20.97% | N/A | N/A | N/A | $57.23 | $36.25 | 13.42% | 36.68% | 1.13 | 280,000 | -42.03% |
| CIFR | CIPHER MINING INC | $5.19 | 5.27% | -15.75% | -10.36% | 74.16% | -10.67% | 28.15% | 147.14% | N/A | N/A | $7.77 | $1.86 | 33.20% | 179.03% | 2.14 | 17,303,000 | -8.81% |
| COCO | VITA COCO COMPANY INC | $33.85 | -2.62% | -9.20% | -11.83% | -2.76% | -9.49% | 28.66% | 162.40% | N/A | N/A | $40.32 | $24.09 | 16.05% | 40.51% | 1.10 | 1,077,000 | 17.83% |
| BEAM | BEAM THERAPEUTICS INC | $19.12 | 1.54% | -8.21% | -0.31% | -3.53% | -25.75% | -25.34% | -69.59% | -1.49% | N/A | $35.25 | $13.53 | 45.76% | 41.37% | 2.02 | 1,589,000 | -41.45% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.96 | 2.77% | 3.35% | -0.50% | 12.04% | 21.65% | 34.62% | 38.43% | 80.80% | N/A | $46.89 | $33.88 | 1.98% | 35.66% | 0.85 | 136,000 | -19.53% |
| ENR | ENERGIZER HOLDINGS INC | $28.05 | 26.69% | 18.40% | 33.13% | 8.38% | -14.53% | -4.07% | -7.09% | -47.06% | -27.33% | $39.52 | $19.70 | 29.01% | 42.39% | 0.72 | 4,238,000 | 277.72% |
| HTH | HILLTOP HOLDINGS INC | $30.35 | 2.64% | 0.96% | -2.91% | 1.17% | -2.13% | -0.72% | 9.09% | 57.25% | 43.98% | $34.68 | $26.67 | 12.49% | 13.80% | 0.84 | 660,000 | 22.91% |
| PWP | PERELLA WEINBERG PARTNERS | $21.85 | 4.20% | 5.56% | 8.11% | 28.98% | -15.21% | 26.67% | 185.25% | N/A | N/A | $27.03 | $14.12 | 19.16% | 54.75% | 1.15 | 1,820,000 | -26.70% |
| DNN | DENISON MINES CORP | $2.13 | 4.41% | -4.05% | 17.68% | 51.06% | 15.14% | 38.31% | 85.22% | 329.44% | 326.00% | $2.47 | $1.08 | 13.77% | 97.22% | 1.57 | 52,328,000 | -9.64% |
| LMAT | LEMAITRE VASCULAR INC | $84.36 | 4.10% | 2.29% | 1.66% | 4.87% | -13.44% | 4.83% | 56.54% | 185.97% | 503.87% | $109.58 | $71.42 | 23.02% | 18.12% | 0.79 | 155,000 | 23.02% |
| VCYT | VERACYTE INC | $24.32 | 2.88% | -2.80% | -7.67% | -22.35% | -44.41% | 15.81% | -12.08% | -24.50% | 115.22% | $47.32 | $20.73 | 48.60% | 17.32% | 1.93 | 1,212,000 | -30.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.