Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $105.63 | 260,000 | -14.19% | 98.62 | 93.10 | 84.93 | 82.83 | 93.26 | 74.72 | 96.27 | 90.89 | 95.51 | 82.74 | 5.52 | 4.33 | 1.19 | 1.17 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.77 | 897,000 | -6.17% | 22.29 | 21.69 | 20.97 | 20.11 | 22.86 | 51.58 | 33.41 | 41.40 | 15.73 | 25.41 | 0.31 | 0.38 | -0.07 | 1.29 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.90 | 89,000 | -38.19% | 76.97 | 78.09 | 76.92 | 73.86 | 73.17 | 37.96 | 10.20 | 7.67 | 1.89 | 0.63 | -0.80 | -0.03 | -0.77 | 0.75 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.38 | 489,000 | 38.53% | 21.45 | 21.20 | 21.25 | 20.50 | 19.64 | 51.85 | 57.77 | 62.85 | 38.67 | 51.14 | 0.08 | 0.09 | -0.00 | 0.52 | ||
| CCU | UNITED BREWERIES CO INC | $11.76 | 146,000 | -20.22% | 11.89 | 12.21 | 12.86 | 13.91 | 12.91 | 34.83 | 20.99 | 15.81 | 37.60 | 26.78 | -0.36 | -0.36 | -0.00 | 0.62 | ||
| MAG | MAG SILVER CORP | $20.98 | 716,000 | 1.42% | 21.18 | 21.38 | 20.95 | 18.41 | 16.96 | 48.64 | 17.40 | 11.67 | 13.98 | 4.73 | -0.05 | 0.14 | -0.18 | 1.03 | ||
| FRME | FIRST MERCHANTS CORP | $37.49 | 221,000 | -7.92% | 39.34 | 40.12 | 38.60 | 38.26 | 39.92 | 37.79 | 7.46 | 6.90 | 3.64 | 1.21 | -0.25 | 0.26 | -0.51 | 0.86 | ||
| YELP | YELP INC | $33.90 | 742,000 | 13.46% | 34.60 | 34.59 | 35.49 | 35.78 | 36.60 | 42.40 | 23.39 | 35.35 | 22.98 | 33.76 | -0.32 | -0.25 | -0.07 | 1.09 | ||
| ENVX | ENOVIX CORP | $10.99 | 7,018,000 | -71.10% | 13.63 | 14.10 | 10.97 | 9.01 | 9.63 | 38.17 | 11.23 | 11.09 | 1.50 | 0.50 | 0.36 | 1.00 | -0.64 | 2.29 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.31 | 5,209,000 | 17.93% | 18.96 | 19.09 | 18.13 | 17.65 | 20.60 | 47.42 | 17.82 | 16.83 | 14.31 | 4.77 | 0.05 | 0.31 | -0.26 | 1.49 | ||
| BANR | BANNER CORP | $62.18 | 242,000 | 11.01% | 63.69 | 65.68 | 64.10 | 63.19 | 66.18 | 39.19 | 11.03 | 7.82 | 8.51 | 4.79 | -0.76 | -0.11 | -0.65 | 0.93 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.08 | 1,385,000 | 62.75% | 15.97 | 15.50 | 13.93 | 13.74 | 15.16 | 58.78 | 65.20 | 69.24 | 58.69 | 66.73 | 0.73 | 0.69 | 0.03 | 1.01 | ||
| SPNT | SIRIUSPOINT LTD | $18.39 | 1,389,000 | 46.83% | 19.51 | 19.17 | 19.40 | 18.24 | 16.42 | 38.22 | 60.25 | 73.76 | 51.67 | 71.59 | 0.00 | 0.04 | -0.04 | 0.77 | ||
| TRIP | TRIPADVISOR INC | $16.40 | 2,401,000 | -32.25% | 17.52 | 17.63 | 15.45 | 14.48 | 14.88 | 46.49 | 13.51 | 22.61 | 2.65 | 0.88 | 0.44 | 0.74 | -0.30 | 1.43 | ||
| CXW | CORECIVIC INC | $19.66 | 560,000 | -20.57% | 19.94 | 20.75 | 21.14 | 21.22 | 20.44 | 38.29 | 13.94 | 12.92 | 33.79 | 30.11 | -0.44 | -0.34 | -0.10 | 0.73 | ||
| RNG | RINGCENTRAL INC | $23.79 | 1,542,000 | -11.84% | 26.31 | 26.79 | 27.03 | 26.30 | 30.57 | 31.02 | 2.01 | 10.12 | 3.87 | 15.30 | -0.69 | -0.29 | -0.40 | 1.69 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.78 | 1,353,000 | 1.27% | 6.42 | 6.44 | 5.92 | 5.72 | 6.76 | 37.44 | 19.17 | 26.22 | 2.19 | 9.48 | -0.01 | 0.13 | -0.14 | 1.25 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.44 | 308,000 | -59.26% | 27.55 | 27.27 | 27.58 | 27.85 | 28.91 | 49.93 | 30.16 | 43.68 | 39.97 | 61.86 | 0.00 | -0.03 | 0.03 | 0.62 | ||
| KWR | QUAKER CHEMICAL CORP | $122.33 | 198,000 | -47.48% | 119.78 | 121.73 | 117.04 | 114.65 | 131.40 | 54.16 | 42.20 | 23.13 | 37.46 | 16.89 | 0.09 | 0.75 | -0.65 | 1.27 | ||
| OLN | OLIN CORP | $18.56 | 3,334,000 | -9.67% | 20.31 | 20.83 | 20.53 | 21.37 | 28.40 | 38.99 | 9.14 | 13.78 | 3.85 | 7.79 | -0.48 | -0.14 | -0.34 | 1.30 | ||
| IBRX | IMMUNITYBIO INC | $2.41 | 6,545,000 | -7.10% | 2.66 | 2.72 | 2.79 | 2.72 | 3.23 | 37.77 | 5.92 | 4.48 | 2.90 | 2.05 | -0.09 | -0.04 | -0.05 | 2.08 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.11 | 102,000 | -12.07% | 31.13 | 30.73 | 29.95 | 28.07 | 26.71 | 37.28 | 21.54 | 39.68 | 1.30 | 13.16 | 0.10 | 0.40 | -0.30 | 1.28 | ||
| BANC | BANC OF CALIFORNIA INC | $14.38 | 1,428,000 | -32.42% | 14.81 | 14.83 | 14.30 | 13.98 | 14.88 | 46.02 | 27.34 | 41.36 | 5.79 | 9.69 | 0.06 | 0.17 | -0.11 | 1.10 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.80 | 539,000 | -57.96% | 13.74 | 13.73 | 13.63 | 12.37 | 12.10 | 51.81 | 52.95 | 57.96 | 42.28 | 63.84 | 0.05 | 0.07 | -0.02 | 1.02 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.57 | 323,000 | -28.70% | 32.86 | 32.94 | 32.66 | 29.68 | 29.88 | 48.95 | 31.06 | 40.41 | 15.16 | 27.17 | 0.10 | 0.23 | -0.13 | 1.25 | ||
| GOGO | GOGO INC | $15.96 | 1,046,000 | -27.36% | 15.97 | 15.82 | 13.98 | 11.17 | 9.45 | 56.92 | 38.90 | 50.12 | 9.89 | 14.22 | 0.50 | 0.67 | -0.17 | 1.18 | ||
| FINV | FINVOLUTION GROUP | $8.33 | 924,000 | -44.14% | 8.93 | 9.57 | 9.25 | 8.95 | 7.99 | 31.56 | 5.93 | 4.96 | 3.09 | 1.32 | -0.29 | -0.08 | -0.21 | 0.81 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.73 | 1,214,000 | -5.53% | 21.89 | 22.08 | 21.59 | 21.26 | 23.50 | 48.83 | 34.00 | 35.28 | 27.94 | 30.07 | -0.01 | 0.09 | -0.10 | 1.14 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.47 | 7,728,000 | -14.00% | 5.97 | 6.09 | 6.03 | 6.35 | 7.27 | 37.26 | 11.34 | 26.69 | 8.34 | 26.15 | -0.10 | -0.03 | -0.06 | 1.40 | ||
| UUUU | ENERGY FUELS INC | $9.72 | 8,082,000 | -42.50% | 9.49 | 8.51 | 6.73 | 5.50 | 5.60 | 68.87 | 66.19 | 67.34 | 11.33 | 9.78 | 0.88 | 0.94 | -0.06 | 1.74 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.83 | 7,854,000 | 31.73% | 6.24 | 6.20 | 6.08 | 6.71 | 8.32 | 65.14 | 50.36 | 34.39 | 69.34 | 51.82 | 0.08 | 0.03 | 0.05 | 1.03 | ||
| HUBG | HUB GROUP INC | $34.31 | 578,000 | -47.55% | 35.24 | 35.04 | 34.30 | 34.46 | 39.90 | 47.28 | 33.85 | 36.74 | 16.70 | 21.88 | 0.09 | 0.25 | -0.16 | 0.97 | ||
| VNET | VNET GROUP INC | $7.82 | 2,382,000 | -71.71% | 8.17 | 8.16 | 6.88 | 6.98 | 6.58 | 50.74 | 24.29 | 32.16 | 10.61 | 7.61 | 0.29 | 0.44 | -0.16 | 1.41 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.16 | 5,497,000 | 133.82% | 38.07 | 38.67 | 35.56 | 32.30 | 36.88 | 45.11 | 31.90 | 20.62 | 5.90 | 4.52 | 0.32 | 1.00 | -0.67 | 1.23 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.44 | 2,109,000 | 19.69% | 13.89 | 14.21 | 14.19 | 14.20 | 18.64 | 53.38 | 31.89 | 19.22 | 40.66 | 21.04 | -0.15 | -0.13 | -0.02 | 1.57 | ||
| APPN | APPIAN CORP | $28.13 | 692,000 | -41.50% | 29.02 | 29.24 | 29.98 | 29.92 | 32.46 | 42.76 | 13.94 | 13.74 | 8.32 | 11.56 | -0.47 | -0.33 | -0.15 | 1.73 | ||
| GEL | GENESIS ENERGY LP | $17.04 | 303,000 | -41.95% | 16.53 | 16.82 | 16.65 | 15.54 | 13.49 | 54.81 | 69.86 | 64.78 | 86.72 | 81.96 | 0.03 | 0.01 | 0.03 | 0.94 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.86 | 1,287,000 | -51.91% | 31.72 | 31.07 | 29.44 | 25.31 | 25.04 | 50.97 | 40.27 | 51.20 | 34.61 | 54.21 | 0.78 | 0.90 | -0.12 | 1.22 | ||
| NWL | NEWELL BRANDS INC | $4.98 | 14,057,000 | -54.11% | 5.81 | 5.74 | 5.57 | 5.58 | 7.27 | 37.71 | 19.13 | 27.65 | 5.36 | 9.29 | -0.06 | 0.06 | -0.12 | 1.15 | ||
| PK | PARK HOTELS & RESORTS INC | $10.40 | 3,734,000 | -39.08% | 10.92 | 10.93 | 10.59 | 10.51 | 12.25 | 42.15 | 16.96 | 16.95 | 5.20 | 4.02 | -0.00 | 0.10 | -0.10 | 1.42 | ||
| HNI | HNI CORP | $45.36 | 3,686,000 | 1,070.16% | 51.11 | 51.26 | 49.24 | 46.55 | 48.90 | 28.77 | 34.38 | 40.11 | 0.00 | 3.30 | 0.07 | 0.69 | -0.62 | 0.91 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $37.05 | 747,000 | -13.04% | 34.01 | 33.57 | 32.72 | 32.36 | 34.21 | 75.89 | 88.59 | 75.58 | 100.00 | 82.92 | 0.78 | 0.43 | 0.35 | 0.69 | ||
| IRON | DISC MEDICINE INC | $59.79 | 306,000 | -17.96% | 60.00 | 58.50 | 53.81 | 50.29 | 54.22 | 60.62 | 59.57 | 60.33 | 19.61 | 22.83 | 1.74 | 1.99 | -0.25 | 0.84 | ||
| VICR | VICOR CORP | $46.08 | 432,000 | -31.54% | 46.33 | 46.64 | 45.40 | 46.23 | 49.25 | 49.92 | 11.36 | 9.38 | 9.20 | 6.27 | -0.11 | 0.26 | -0.37 | 1.75 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $38.35 | 346,000 | -26.54% | 38.08 | 37.90 | 40.46 | 41.41 | 43.44 | 46.60 | 57.88 | 63.84 | 85.81 | 89.31 | -0.58 | -0.80 | 0.23 | 0.91 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.09 | 88,281,000 | 21.36% | 7.05 | 7.19 | 5.70 | 4.42 | 4.06 | 54.88 | 22.46 | 16.68 | 11.84 | 4.22 | 0.24 | 0.45 | -0.21 | 1.15 | ||
| DBD | DIEBOLD NIXDORF INC | $55.25 | 139,000 | -12.03% | 57.03 | 58.15 | 54.34 | 49.10 | 46.79 | 43.05 | 12.74 | 10.33 | 9.18 | 4.02 | 0.19 | 0.97 | -0.78 | 1.08 | ||
| FSM | FORTUNA MINING CORP | $6.71 | 8,372,000 | -21.97% | 6.72 | 6.63 | 6.59 | 6.26 | 5.50 | 52.28 | 32.08 | 32.08 | 22.37 | 21.22 | 0.01 | 0.04 | -0.03 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $41.64 | 497,000 | -25.71% | 40.52 | 39.77 | 38.74 | 36.49 | 37.84 | 60.76 | 63.78 | 64.63 | 59.49 | 64.21 | 0.66 | 0.56 | 0.10 | 0.59 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $89.23 | 351,000 | -54.36% | 89.02 | 82.95 | 65.35 | 46.68 | 38.70 | 61.60 | 60.58 | 64.54 | 18.36 | 21.46 | 7.29 | 8.09 | -0.81 | 0.94 | ||
| WLY | JOHN WILEY & SONS INC | $38.39 | 503,000 | -6.16% | 39.24 | 40.31 | 40.66 | 42.13 | 43.85 | 34.97 | 10.27 | 13.13 | 7.30 | 9.59 | -0.87 | -0.67 | -0.20 | 0.78 | ||
| TMC | TMC THE METALS CO INC | $5.65 | 32,802,000 | 95.33% | 6.84 | 6.99 | 6.03 | 4.28 | 2.77 | 39.76 | 10.99 | 9.77 | 0.00 | 0.00 | -0.00 | 0.30 | -0.30 | 1.21 | ||
| NN | NEXTNAV INC | $15.44 | 1,160,000 | 30.04% | 15.19 | 15.41 | 14.32 | 13.35 | 13.33 | 56.09 | 33.50 | 29.68 | 40.12 | 22.65 | 0.11 | 0.22 | -0.11 | 0.91 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.54 | 673,000 | -7.43% | 36.00 | 35.35 | 34.20 | 33.03 | 34.14 | 54.01 | 26.84 | 31.53 | 8.90 | 3.16 | 0.51 | 0.66 | -0.16 | 0.85 | ||
| FBNC | FIRST BANCORP | $49.26 | 396,000 | 11.24% | 49.45 | 48.22 | 44.64 | 42.29 | 43.20 | 59.13 | 58.33 | 67.58 | 14.87 | 34.46 | 1.52 | 1.62 | -0.09 | 0.87 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 1,415,000 | 73.41% | 9.86 | 9.85 | 9.81 | 9.11 | 9.48 | 69.95 | 66.67 | 63.43 | 19.47 | 6.49 | 0.03 | 0.04 | -0.01 | 1.35 | ||
| BTU | PEABODY ENERGY CORP | $16.73 | 5,766,000 | -5.55% | 16.46 | 15.76 | 14.44 | 13.83 | 17.37 | 59.78 | 58.55 | 51.10 | 27.87 | 19.07 | 0.58 | 0.62 | -0.04 | 0.88 | ||
| COUR | COURSERA INC | $12.37 | 2,694,000 | -39.75% | 11.30 | 9.93 | 9.16 | 8.39 | 8.18 | 74.41 | 77.94 | 76.64 | 70.48 | 76.23 | 1.02 | 0.69 | 0.33 | 1.35 | ||
| TRUP | TRUPANION INC | $47.30 | 571,000 | 3.44% | 48.60 | 49.72 | 50.70 | 44.63 | 46.43 | 39.72 | 15.07 | 11.10 | 12.44 | 4.15 | -1.07 | -0.63 | -0.44 | 1.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.24 | 127,000 | -48.58% | 55.90 | 56.85 | 55.01 | 53.74 | 55.68 | 40.02 | 10.80 | 11.32 | 3.53 | 3.27 | -0.17 | 0.36 | -0.53 | 0.83 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.57 | 395,000 | -14.69% | 51.07 | 52.41 | 56.65 | 55.59 | 52.07 | 32.74 | 16.73 | 14.30 | 39.15 | 29.66 | -1.84 | -1.67 | -0.17 | 0.66 | ||
| KLG | WK KELLOGG CO | $23.20 | 878,000 | 5.28% | 23.16 | 22.55 | 18.78 | 18.70 | 18.46 | 75.50 | 39.19 | 32.23 | 8.92 | 4.76 | 1.31 | 1.50 | -0.19 | 0.42 | ||
| LUNR | INTUITIVE MACHINES INC | $11.20 | 4,818,000 | -22.45% | 11.94 | 11.61 | 11.24 | 9.90 | 12.30 | 47.96 | 19.29 | 24.48 | 7.10 | 2.49 | 0.12 | 0.28 | -0.16 | 0.60 | ||
| BUSE | FIRST BUSEY CORP | $22.31 | 307,000 | -56.33% | 22.96 | 23.57 | 23.07 | 22.19 | 23.47 | 36.92 | 13.95 | 8.79 | 4.05 | 1.35 | -0.25 | -0.00 | -0.25 | 0.83 | ||
| OI | O-I GLASS INC | $12.94 | 2,996,000 | 60.90% | 13.92 | 14.44 | 14.18 | 13.10 | 12.37 | 34.27 | 25.60 | 20.15 | 18.11 | 13.03 | -0.37 | -0.10 | -0.27 | 1.25 | ||
| UNIT | UNITI GROUP INC | $8.09 | 2,174,000 | -40.76% | 5.80 | 5.23 | 4.65 | 4.70 | 5.16 | 80.65 | 60.67 | 65.06 | 36.15 | 36.60 | 0.48 | 0.33 | 0.15 | 1.30 | ||
| TRN | TRINITY INDUSTRIES INC | $24.62 | 930,000 | -28.90% | 25.45 | 26.38 | 26.41 | 26.51 | 31.09 | 39.18 | 33.36 | 19.62 | 32.23 | 15.08 | -0.67 | -0.35 | -0.32 | 1.06 | ||
| CGON | CG ONCOLOGY INC | $26.09 | 642,000 | -18.22% | 26.25 | 26.42 | 26.28 | 25.07 | 28.23 | 48.39 | 41.41 | 44.79 | 33.96 | 45.23 | 0.04 | 0.08 | -0.04 | 1.55 | ||
| PGNY | PROGYNY INC | $23.18 | 711,000 | -41.29% | 23.13 | 23.19 | 22.13 | 22.09 | 20.17 | 53.48 | 62.12 | 68.80 | 47.10 | 53.79 | 0.25 | 0.31 | -0.05 | 1.14 | ||
| CUBI | CUSTOMERS BANCORP INC | $62.90 | 347,000 | -37.14% | 63.39 | 63.53 | 58.02 | 53.83 | 52.90 | 53.97 | 35.15 | 47.12 | 12.25 | 27.53 | 1.35 | 1.81 | -0.47 | 1.53 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.86 | 1,335,000 | 46.70% | 8.68 | 8.81 | 8.74 | 8.15 | 8.21 | 32.82 | 3.74 | 3.99 | 2.72 | 0.91 | -0.17 | -0.01 | -0.16 | 0.63 | ||
| PBI | PITNEY BOWES INC | $11.53 | 2,771,000 | -29.38% | 11.90 | 11.74 | 11.01 | 9.95 | 9.07 | 50.79 | 18.87 | 19.27 | 5.30 | 1.77 | 0.18 | 0.32 | -0.15 | 1.36 | ||
| PL | PLANET LABS PBC | $6.54 | 5,441,000 | -13.29% | 6.48 | 6.54 | 5.72 | 4.65 | 4.34 | 55.91 | 30.01 | 23.07 | 12.76 | 7.22 | 0.15 | 0.26 | -0.10 | 1.70 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.07 | 2,291,000 | 26.57% | 24.78 | 24.90 | 22.99 | 18.28 | 14.79 | 60.87 | 39.46 | 31.74 | 14.64 | 5.33 | 0.48 | 0.71 | -0.23 | 1.20 | ||
| IOSP | INNOSPEC INC | $79.35 | 163,000 | -31.80% | 82.29 | 84.36 | 85.14 | 88.30 | 100.09 | 33.70 | 11.38 | 6.36 | 6.43 | 2.14 | -1.71 | -1.06 | -0.64 | 0.88 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| EVEX | EVE HOLDING INC | $6.63 | 568,000 | 97.22% | 6.73 | 6.88 | 6.15 | 4.91 | 4.55 | 50.89 | 26.89 | 24.84 | 8.71 | 3.06 | 0.09 | 0.22 | -0.13 | 0.72 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.37 | 2,167,000 | 15.64% | 22.06 | 22.73 | 22.46 | 24.26 | 33.12 | 42.13 | 11.22 | 14.39 | 14.57 | 22.26 | -0.34 | -0.19 | -0.15 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $106.96 | 169,000 | -15.08% | 108.03 | 109.18 | 111.70 | 106.35 | 114.04 | 43.23 | 18.81 | 18.50 | 23.90 | 26.20 | -1.38 | -1.12 | -0.27 | 0.75 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.35 | 1,791,000 | 8.81% | 11.90 | 11.48 | 9.75 | 8.60 | 8.72 | 73.21 | 72.03 | 61.89 | 25.74 | 11.41 | 0.67 | 0.72 | -0.05 | 1.55 | ||
| ACMR | ACM RESEARCH INC | $30.74 | 850,000 | -22.02% | 30.58 | 30.00 | 26.91 | 24.91 | 22.10 | 58.85 | 45.25 | 59.00 | 9.76 | 30.10 | 1.11 | 1.27 | -0.16 | 2.09 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.31 | 1,454,000 | 29.71% | 48.67 | 49.01 | 56.65 | 57.26 | 60.09 | 25.66 | 8.62 | 22.53 | 38.29 | 56.34 | -2.65 | -2.73 | 0.08 | 0.84 | ||
| TDC | TERADATA CORP | $20.36 | 1,039,000 | -14.27% | 21.56 | 21.72 | 21.97 | 21.99 | 25.98 | 36.94 | 10.45 | 19.31 | 4.65 | 17.87 | -0.33 | -0.16 | -0.18 | 1.10 | ||
| UTZ | UTZ BRANDS INC | $13.75 | 949,000 | -44.83% | 14.03 | 13.89 | 13.43 | 13.33 | 14.38 | 50.64 | 57.11 | 51.81 | 24.56 | 13.95 | 0.12 | 0.21 | -0.09 | 0.51 | ||
| CSAN | COSAN SA | $4.18 | 848,000 | -24.22% | 4.20 | 4.37 | 5.09 | 5.18 | 5.73 | 34.56 | 31.67 | 30.11 | 90.27 | 89.95 | -0.25 | -0.28 | 0.03 | 0.83 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.96 | 421,000 | -45.04% | 35.85 | 35.99 | 36.36 | N/A | N/A | 41.59 | 22.80 | 21.93 | 24.37 | 16.38 | -0.35 | -0.15 | -0.20 | 0.21 | ||
| NBTB | NBT BANCORP INC | $40.99 | 174,000 | -36.03% | 41.74 | 42.61 | 42.02 | 42.12 | 44.95 | 42.49 | 13.92 | 21.12 | 8.75 | 17.26 | -0.31 | -0.06 | -0.25 | 0.73 | ||
| FIVN | FIVE9 INC | $25.05 | 2,131,000 | -66.19% | 27.49 | 27.29 | 27.36 | 26.81 | 32.44 | 39.17 | 13.97 | 28.12 | 8.99 | 21.77 | -0.32 | 0.03 | -0.35 | 1.38 | ||
| WMK | WEIS MARKETS INC | $71.88 | 113,000 | 0.89% | 74.59 | 75.17 | 74.89 | 77.44 | 73.61 | 36.78 | 5.09 | 5.26 | 1.24 | 1.38 | -0.69 | -0.18 | -0.51 | 0.36 | ||
| PHIN | PHINIA INC | $49.55 | 280,000 | -42.03% | 50.75 | 49.47 | 46.05 | 44.05 | 46.88 | 54.23 | 40.30 | 51.08 | 0.16 | 13.68 | 1.42 | 1.59 | -0.17 | 1.13 | ||
| CIFR | CIPHER MINING INC | $5.19 | 17,303,000 | -8.81% | 5.96 | 6.07 | 4.83 | 3.85 | 4.71 | 44.28 | 7.24 | 6.60 | 4.42 | 1.60 | 0.14 | 0.38 | -0.25 | 2.14 | ||
| COCO | VITA COCO COMPANY INC | $33.85 | 1,077,000 | 17.83% | 36.77 | 37.39 | 36.15 | 34.42 | 34.79 | 30.36 | 6.29 | 13.01 | 0.00 | 0.09 | -0.28 | 0.31 | -0.59 | 1.10 | ||
| BEAM | BEAM THERAPEUTICS INC | $19.12 | 1,589,000 | -41.45% | 20.49 | 20.65 | 18.65 | 18.96 | 22.68 | 45.61 | 9.17 | 12.22 | 2.75 | 2.55 | 0.22 | 0.57 | -0.35 | 2.02 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.96 | 136,000 | -19.53% | 45.09 | 45.58 | 44.26 | 41.73 | 39.67 | 56.74 | 52.11 | 47.23 | 43.26 | 36.13 | 0.23 | 0.34 | -0.10 | 0.85 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.05 | 4,238,000 | 277.72% | 23.85 | 23.12 | 22.17 | 24.54 | 29.28 | 73.62 | 49.54 | 42.26 | 33.74 | 17.27 | 0.67 | 0.44 | 0.24 | 0.72 | ||
| HTH | HILLTOP HOLDINGS INC | $30.35 | 660,000 | 22.91% | 30.28 | 30.67 | 30.31 | 30.08 | 30.45 | 48.91 | 24.46 | 13.75 | 19.23 | 6.41 | -0.18 | -0.03 | -0.15 | 0.84 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.85 | 1,820,000 | -26.70% | 20.77 | 20.32 | 19.26 | 18.55 | 21.13 | 65.44 | 66.65 | 62.71 | 60.08 | 54.50 | 0.48 | 0.42 | 0.06 | 1.15 | ||
| DNN | DENISON MINES CORP | $2.13 | 52,328,000 | -9.64% | 2.15 | 2.03 | 1.84 | 1.62 | 1.79 | 60.10 | 57.97 | 61.21 | 9.04 | 11.71 | 0.09 | 0.11 | -0.01 | 1.57 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.36 | 155,000 | 23.02% | 81.93 | 82.39 | 82.47 | 83.37 | 89.96 | 57.40 | 54.62 | 42.16 | 67.79 | 61.38 | -0.19 | -0.33 | 0.15 | 0.79 | ||
| VCYT | VERACYTE INC | $24.32 | 1,212,000 | -30.42% | 24.15 | 24.88 | 26.18 | 28.42 | 33.90 | 44.10 | 30.43 | 26.81 | 68.03 | 63.09 | -0.76 | -0.79 | 0.03 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.