Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $21.87 | -2.72% | 7.01% | -1.67% | 4.90% | 90.41% | 225.48% | 362.22% | -29.23% | N/A | $27.65 | $5.15 | 20.90% | 324.66% | 1.48 | 4,211,000 | 302.20% |
| SHOO | STEVEN MADDEN LTD | $33.92 | -0.21% | 2.38% | -4.58% | -19.45% | -0.76% | 20.19% | -7.03% | -11.25% | 40.18% | $46.88 | $19.05 | 27.65% | 78.06% | 1.24 | 1,296,000 | 25.10% |
| FIGS | FIGS INC | $14.77 | 0.27% | -4.99% | -14.37% | 28.71% | 99.73% | 215.27% | 125.54% | N/A | N/A | $17.48 | $3.57 | 15.50% | 314.31% | 1.56 | 1,778,000 | 3.49% |
| FRME | FIRST MERCHANTS CORP | $38.73 | 0.25% | 3.03% | 0.20% | 5.15% | 5.17% | -1.70% | 20.54% | -16.23% | 68.79% | $43.22 | $33.13 | 10.39% | 16.90% | 0.85 | 507,000 | 68.44% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 0.92% | 6.35% | -2.98% | 21.52% | 17.45% | 16.64% | -16.79% | -27.17% | 58.53% | $22.00 | $10.35 | 18.18% | 73.91% | 1.48 | 1,974,000 | -13.42% |
| VC | VISTEON CORP | $91.11 | -1.38% | 4.03% | -4.26% | -5.68% | -25.25% | 15.73% | -39.63% | -28.79% | 20.30% | $129.10 | $65.10 | 29.43% | 39.95% | 1.20 | 719,000 | 90.72% |
| EXK | ENDEAVOUR SILVER CORP | $9.31 | -0.52% | 11.57% | -27.32% | 5.88% | 25.16% | 154.67% | 141.16% | 87.99% | 296.27% | $15.15 | $2.95 | 38.55% | 215.59% | 1.34 | 11,612,000 | 48.83% |
| IRON | DISC MEDICINE INC | $63.94 | 0.62% | 5.11% | -2.04% | -17.59% | -1.03% | 34.31% | 197.35% | -51.19% | N/A | $99.50 | $30.82 | 35.74% | 107.46% | 0.91 | 469,000 | -11.17% |
| SOC | SABLE OFFSHORE CORP | $16.52 | 4.56% | -14.23% | 78.72% | 31.03% | -21.42% | -41.36% | 51.58% | 54.47% | N/A | $35.00 | $3.72 | 52.80% | 344.09% | 0.63 | 6,446,000 | 28.53% |
| ANDE | ANDERSONS INC | $71.78 | 0.99% | 1.96% | 10.09% | 38.38% | 81.44% | 68.49% | 75.92% | 162.18% | 143.08% | $73.97 | $31.03 | 2.96% | 131.32% | 0.71 | 259,000 | -11.90% |
| ORKA | ORUKA THERAPEUTICS INC | $49.05 | 5.71% | 17.27% | 58.24% | 88.57% | 177.95% | 465.92% | 127.82% | 21.05% | -93.03% | $49.33 | $5.49 | 0.56% | 794.26% | 0.71 | 1,015,000 | 24.54% |
| BEAM | BEAM THERAPEUTICS INC | $23.83 | 1.82% | 4.40% | -14.05% | -9.14% | -3.63% | 33.44% | -18.15% | -69.40% | N/A | $36.44 | $13.53 | 34.60% | 76.19% | 2.06 | 2,359,000 | 5.17% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | -0.49% | -1.45% | -15.67% | -1.45% | 3.02% | 32.36% | -0.97% | -59.14% | N/A | $5.02 | $2.53 | 19.32% | 60.40% | 0.88 | 1,474,000 | -14.50% |
| CHEF | CHEFS' WAREHOUSE INC | $59.45 | -1.67% | -4.75% | -12.50% | -7.69% | 4.42% | 3.56% | 67.12% | 82.07% | 186.37% | $73.94 | $45.00 | 19.60% | 32.11% | 1.01 | 603,000 | 60.37% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | -0.62% | -1.16% | -5.21% | -16.80% | -28.88% | -23.04% | -52.36% | -22.99% | -28.76% | $18.57 | $12.43 | 31.39% | 2.49% | 1.39 | 629,000 | -37.54% |
| SAM | BOSTON BEER CO INC | $230.40 | 2.55% | 3.02% | 7.92% | 20.51% | 7.89% | -2.24% | -26.62% | -80.11% | 34.23% | $260.00 | $185.34 | 11.38% | 24.31% | 0.76 | 72,000 | -61.08% |
| RXO | RXO INC | $14.62 | -0.93% | 5.21% | -8.17% | 16.36% | -6.45% | -23.58% | -24.05% | N/A | N/A | $19.65 | $10.43 | 25.60% | 40.24% | 1.59 | 1,981,000 | 49.40% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.52 | -3.84% | -5.65% | 4.52% | 20.27% | 23.06% | 21.40% | 7.77% | -10.43% | 222.14% | $11.31 | $6.00 | 15.83% | 58.67% | 1.11 | 5,655,000 | 89.32% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.66 | 0.98% | 7.32% | 12.86% | 28.65% | 55.57% | 76.45% | N/A | N/A | N/A | $38.34 | $19.17 | 1.77% | 96.45% | 0.82 | 711,000 | -4.95% |
| PLAB | PHOTRONICS INC | $40.41 | -0.07% | 2.74% | 10.61% | 22.27% | 66.19% | 99.07% | 148.93% | 206.22% | 289.05% | $45.40 | $16.46 | 10.99% | 145.53% | 1.76 | 1,026,000 | 5.88% |
| WAFD | WAFD INC | $31.40 | 0.57% | 0.70% | 0.38% | -1.00% | 6.39% | 10.64% | 6.92% | 3.21% | 41.19% | $34.30 | $23.75 | 8.45% | 32.21% | 0.89 | 775,000 | 44.32% |
| ATRO | ASTRONICS CORP | $66.73 | -1.24% | 6.99% | -14.15% | 23.37% | 50.06% | 183.67% | 412.78% | 277.31% | 144.35% | $83.95 | $19.89 | 20.51% | 235.50% | 1.24 | 561,000 | 7.47% |
| HNI | HNI CORP | $33.39 | -2.84% | -7.78% | -27.41% | -23.74% | -31.11% | -28.53% | 15.59% | -18.85% | -16.38% | $53.29 | $32.59 | 37.34% | 2.45% | 0.90 | 824,000 | 51.75% |
| CUBI | CUSTOMERS BANCORP INC | $69.41 | -0.76% | 2.09% | 1.95% | -5.49% | 9.49% | 36.35% | 284.12% | 120.17% | 195.10% | $82.56 | $40.75 | 15.93% | 70.33% | 1.56 | 287,000 | 4.74% |
| SVM | SILVERCORP METALS INC | $10.74 | -0.99% | 13.42% | -18.95% | 31.77% | 65.76% | 181.79% | 183.25% | 115.49% | 1,590.77% | $14.00 | $3.15 | 23.29% | 240.95% | 1.01 | 4,486,000 | 17.01% |
| IVT | INVENTRUST PROPERTIES CORP | $30.46 | 0.99% | 0.75% | -1.16% | 10.22% | 8.93% | 3.36% | 31.38% | 143.89% | 27.51% | $32.63 | $25.21 | 6.65% | 20.83% | 0.66 | 227,000 | 3.18% |
| TDC | TERADATA CORP | $25.63 | 0.95% | -2.86% | -16.21% | -14.18% | 15.98% | 11.12% | -37.73% | -37.78% | 0.55% | $41.78 | $18.43 | 38.65% | 39.07% | 1.14 | 1,683,000 | 56.12% |
| DAVE | DAVE INC | $174.09 | -0.43% | -3.57% | -13.22% | -21.31% | -15.44% | 102.96% | 2,754.55% | -46.03% | N/A | $286.45 | $65.46 | 39.22% | 165.95% | 1.81 | 986,000 | 158.12% |
| MANE | VERADERMICS INC | $63.15 | 9.20% | -4.97% | 37.69% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 9.02% | 97.34% | 0.94 | 732,000 | 22.20% |
| KOD | KODIAK SCIENCES INC | $38.12 | -5.09% | 2.19% | 48.50% | 56.15% | 202.53% | 1,421.72% | 647.56% | -64.84% | N/A | $45.60 | $1.92 | 16.40% | 1,885.42% | 1.88 | 2,557,000 | 8.99% |
| MNR | MACH NATURAL RESOURCES LP | $14.00 | 2.78% | -1.06% | 8.57% | 24.98% | 8.32% | -10.10% | N/A | N/A | N/A | $15.91 | $10.46 | 12.01% | 33.84% | 0.52 | 479,000 | 45.15% |
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 0.05% | 1.81% | -5.26% | -17.19% | -33.45% | -28.21% | -7.07% | -50.58% | -54.92% | $32.76 | $20.45 | 34.65% | 4.69% | 0.90 | 1,384,000 | -12.52% |
| BBU | BROOKFIELD BUSINESS CORP | $31.64 | 3.05% | 4.93% | -0.52% | -3.80% | 4.58% | 42.09% | 90.02% | -14.78% | N/A | $37.75 | $18.63 | 16.19% | 69.83% | 1.13 | 265,000 | 79.05% |
| ELVN | ENLIVEN THERAPEUTICS INC | $39.20 | 2.75% | -1.17% | 31.63% | 149.87% | 94.93% | 95.52% | 75.30% | 21.50% | N/A | $40.62 | $13.30 | 3.50% | 194.74% | 1.09 | 2,201,000 | 9.83% |
| FBNC | FIRST BANCORP | $56.35 | -0.94% | 0.47% | -3.66% | 9.74% | 7.28% | 37.98% | 56.50% | 26.35% | 199.25% | $62.64 | $34.50 | 10.04% | 63.33% | 0.89 | 410,000 | 65.32% |
| KYIV | KYIVSTAR GROUP LTD | $10.12 | 0.10% | -0.29% | -17.57% | -23.29% | -15.45% | -11.32% | N/A | N/A | N/A | $15.30 | $9.29 | 33.86% | 8.93% | 0.56 | 1,371,000 | -28.56% |
| CXT | CRANE NXT CO | $40.59 | -3.92% | -2.95% | -17.41% | -15.80% | -39.06% | -23.04% | -64.88% | -57.50% | -23.93% | $69.00 | $39.23 | 41.17% | 3.47% | 1.10 | 552,000 | 1.10% |
| TGB | TASEKO MINES LTD | $6.45 | -1.77% | 14.46% | -24.09% | 18.75% | 58.71% | 199.55% | 288.89% | 248.17% | 1,230.00% | $9.25 | $1.67 | 30.27% | 286.23% | 1.65 | 5,611,000 | 30.91% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.95 | 0.00% | 2.22% | 11.60% | 13.76% | 13.54% | 37.31% | 94.21% | 104.89% | N/A | $23.56 | $14.21 | 2.59% | 61.51% | 1.09 | 743,000 | -4.13% |
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | -0.56% | -0.95% | 12.33% | 28.97% | 1.02% | 41.36% | 179.87% | 198.09% | 749.10% | $38.50 | $24.05 | 3.35% | 54.72% | 0.61 | 568,000 | -16.72% |
| XRAY | DENTSPLY SIRONA INC | $11.60 | -0.26% | -0.30% | -18.73% | 3.19% | -10.26% | -21.79% | -70.26% | -81.94% | -81.06% | $17.18 | $9.85 | 32.48% | 17.77% | 0.93 | 5,540,000 | 22.65% |
| HUN | HUNTSMAN CORP | $13.31 | -0.84% | 2.87% | 4.96% | 26.69% | 38.97% | -16.82% | -52.66% | -55.67% | -0.62% | $15.66 | $7.30 | 14.98% | 82.45% | 1.09 | 7,039,000 | 39.33% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.86 | 3.09% | -6.76% | 38.05% | 83.07% | 28.10% | 479.71% | 88.01% | N/A | N/A | $19.76 | $1.97 | 14.68% | 755.84% | 1.27 | 9,553,000 | -4.36% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | -1.56% | 2.71% | -6.89% | -24.37% | -36.39% | 6.57% | -56.14% | -72.29% | -64.37% | $10.15 | $4.55 | 44.04% | 24.84% | 1.21 | 1,153,000 | -2.86% |
| SAH | SONIC AUTOMOTIVE INC | $68.57 | -0.58% | -2.89% | 5.53% | 5.24% | -15.15% | 8.26% | 20.49% | 29.02% | 278.47% | $89.62 | $52.00 | 23.49% | 31.87% | 1.06 | 349,000 | 17.51% |
| NTCT | NETSCOUT SYSTEMS INC | $31.79 | -0.12% | -1.01% | 10.70% | 20.19% | 22.65% | 49.61% | 13.67% | 10.78% | 43.10% | $32.87 | $18.12 | 3.29% | 75.44% | 0.88 | 516,000 | -3.19% |
| CENT | CENTRAL GARDEN & PET CO | $36.77 | -1.62% | -4.07% | -7.97% | 12.08% | 11.07% | -3.11% | 7.73% | -22.74% | 175.12% | $41.25 | $28.77 | 10.86% | 27.81% | 0.68 | 81,000 | 44.64% |
| MCW | MISTER CAR WASH INC | $6.97 | 0.00% | -0.14% | -2.11% | 25.36% | 31.51% | -13.52% | -17.12% | N/A | N/A | $8.09 | $4.61 | 13.83% | 51.19% | 1.10 | 4,590,000 | 6.89% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.76 | 4.97% | 7.15% | 42.34% | 9.01% | 3.94% | -62.81% | -83.11% | -69.28% | 16.91% | $64.80 | $10.42 | 66.42% | 108.93% | 1.06 | 2,198,000 | -24.70% |
| BELFA | BEL FUSE INC | $180.20 | 0.67% | -1.21% | -8.31% | 23.03% | 60.81% | 154.02% | 416.62% | 928.43% | 1,306.99% | $227.42 | $53.95 | 20.76% | 234.01% | 0.99 | 61,000 | 22.98% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | -0.15% | -0.06% | 0.33% | 4.29% | 24.42% | 30.91% | 48.68% | 74.36% | 76.59% | $80.67 | $54.65 | 0.90% | 46.28% | 0.66 | 380,000 | 2.70% |
| TBBK | BANCORP INC | $53.73 | 1.53% | 6.10% | 2.81% | -17.75% | -25.42% | 1.63% | 99.82% | 167.29% | 974.32% | $81.65 | $40.51 | 34.20% | 32.63% | 1.43 | 525,000 | 23.53% |
| VNET | VNET GROUP INC | $8.39 | -4.66% | -5.97% | -21.63% | -10.10% | -27.14% | 0.86% | 97.83% | -75.83% | -59.40% | $14.48 | $4.65 | 42.06% | 80.43% | 1.47 | 4,392,000 | -15.49% |
| FRSH | FRESHWORKS INC | $8.03 | 3.10% | 3.87% | 2.97% | -28.28% | -27.78% | -42.97% | -45.34% | N/A | N/A | $16.14 | $6.79 | 50.25% | 18.26% | 1.67 | 4,477,000 | -8.03% |
| HOG | HARLEY-DAVIDSON INC | $20.22 | 2.61% | 7.03% | 17.39% | 1.07% | -26.08% | -18.45% | -45.87% | -48.81% | -59.27% | $31.25 | $17.09 | 35.30% | 18.31% | 1.19 | 3,490,000 | 20.18% |
| GEO | GEO GROUP INC | $16.81 | 6.29% | 6.41% | 20.47% | 15.63% | -8.31% | -37.56% | 131.12% | 137.37% | -18.78% | $32.09 | $12.51 | 47.62% | 34.37% | 0.91 | 2,116,000 | 59.58% |
| ABM | ABM INDUSTRIES INC | $38.52 | 0.05% | 1.31% | -13.40% | -9.28% | -16.62% | -21.30% | -13.84% | -25.42% | 21.65% | $52.94 | $36.96 | 27.24% | 4.22% | 0.82 | 437,000 | -4.79% |
| AMBA | AMBARELLA INC | $51.48 | -1.06% | -4.04% | -17.20% | -32.76% | -41.31% | -1.65% | -33.43% | -51.99% | 14.24% | $96.69 | $38.86 | 46.76% | 32.46% | 2.20 | 618,000 | -18.58% |
| UNIT | UNITI GROUP INC | $9.38 | 3.20% | 31.59% | 31.93% | 51.24% | 78.41% | 97.14% | 201.17% | -8.30% | -54.13% | $9.42 | $4.00 | 0.42% | 134.79% | 1.37 | 7,709,000 | 256.40% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.31 | 1.39% | -0.54% | 1.80% | 48.85% | 42.32% | 153.52% | 266.71% | 121.11% | 103.44% | $57.62 | $16.16 | 4.01% | 242.26% | 0.90 | 322,000 | 39.39% |
| GRND | GRINDR INC | $12.09 | 1.67% | -3.49% | 5.56% | -8.72% | -17.68% | -35.03% | 95.02% | 20.42% | N/A | $25.13 | $9.73 | 51.89% | 24.23% | 0.51 | 1,142,000 | -12.69% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 0.56% | -0.17% | -6.25% | -3.02% | 22.20% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.50% | 43.66% | 0.66 | 1,986,000 | 56.38% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | -0.03% | -4.03% | 0.03% | 14.51% | 0.19% | 2.78% | -49.30% | -61.05% | 5.35% | $86.33 | $44.58 | 24.57% | 46.07% | 1.36 | 696,000 | 53.30% |
| MLYS | MINERALYS THERAPEUTICS INC | $27.09 | 2.12% | 14.23% | -8.02% | -24.47% | -33.34% | 92.64% | 75.59% | N/A | N/A | $47.65 | $10.44 | 43.15% | 159.48% | 0.97 | 2,476,000 | 152.91% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.87 | 3.96% | 28.29% | 15.47% | 3.60% | -31.32% | 18.78% | N/A | N/A | N/A | $48.45 | $17.56 | 50.73% | 35.97% | 0.72 | 2,100 | 90.91% |
| STUB | STUBHUB HOLDINGS INC | $6.24 | 5.57% | -4.45% | -34.69% | -54.93% | -61.20% | N/A | N/A | N/A | N/A | $26.34 | $6.02 | 76.31% | 3.65% | 1.86 | 3,012,000 | -7.75% |
| WRD | WERIDE INC | $8.09 | -1.01% | 2.23% | 16.05% | -16.83% | -30.70% | -43.03% | N/A | N/A | N/A | $14.26 | $6.01 | 43.27% | 34.72% | 2.37 | 12,146,000 | 112.08% |
| NBTB | NBT BANCORP INC | $42.58 | 0.35% | 1.43% | 0.86% | 3.75% | 4.71% | 0.58% | 28.77% | 8.39% | 60.17% | $46.92 | $37.31 | 9.25% | 14.12% | 0.73 | 309,000 | 10.75% |
| RUM | RUMBLE INC | $5.10 | -0.60% | -0.20% | -9.45% | -21.82% | -32.61% | -38.21% | -47.13% | -50.20% | N/A | $10.99 | $4.62 | 53.59% | 10.39% | 1.34 | 2,214,000 | 53.54% |
| DNOW | DNOW INC | $11.91 | 2.03% | 0.50% | 0.17% | -9.58% | -21.15% | -30.21% | 8.83% | 17.28% | -28.94% | $17.48 | $10.94 | 31.86% | 8.92% | 1.05 | 1,912,000 | -18.81% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 0.14% | 0.23% | 106.85% | 142.37% | 188.69% | 169.13% | 63.49% | N/A | N/A | $21.46 | $5.64 | 0.09% | 280.48% | 0.71 | 965,000 | -23.05% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | 1.79% | 3.41% | 3.94% | 16.94% | 23.58% | 26.65% | 16.35% | 2.23% | 3.56% | $54.00 | $38.94 | 1.44% | 36.67% | 0.35 | 148,000 | -21.28% |
| HUBG | HUB GROUP INC | $36.04 | -0.30% | 1.08% | -15.12% | -14.62% | 7.73% | -3.97% | -11.58% | 6.69% | 84.11% | $53.26 | $30.75 | 32.33% | 17.20% | 0.99 | 606,000 | -19.09% |
| BL | BLACKLINE INC | $37.00 | -0.49% | -3.38% | 0.78% | -32.52% | -29.29% | -26.60% | -43.72% | -67.62% | N/A | $59.57 | $31.75 | 37.89% | 16.54% | 1.36 | 1,226,000 | -0.08% |
| MTX | MINERALS TECHNOLOGIES INC | $70.92 | -2.98% | -2.01% | -2.39% | 13.33% | 11.20% | 9.90% | 15.10% | -10.38% | 21.60% | $75.30 | $49.54 | 5.81% | 43.16% | 0.99 | 111,000 | -33.13% |
| PTRN | PATTERN GROUP INC | $12.43 | 2.70% | 0.72% | 15.85% | 9.30% | -12.65% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 38.16% | 39.35% | 2.00 | 633,000 | -27.41% |
| ARCB | ARCBEST CORP | $98.36 | 0.85% | 5.66% | -5.67% | 30.24% | 44.56% | 38.01% | 9.90% | 36.28% | 385.79% | $112.92 | $55.19 | 12.89% | 78.22% | 1.59 | 414,000 | 100.97% |
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.64 | 3.05% | 5.03% | -2.02% | -5.30% | 2.19% | 25.67% | 74.18% | N/A | N/A | $38.25 | $21.52 | 17.28% | 47.05% | 1.29 | 353,000 | -36.62% |
| GEL | GENESIS ENERGY LP | $17.83 | 0.57% | -3.77% | -3.03% | 10.83% | 8.64% | 10.28% | 50.56% | 88.24% | -41.55% | $18.60 | $11.87 | 4.14% | 50.21% | 0.84 | 196,000 | -67.66% |
| KN | KNOWLES CORP | $25.68 | -1.33% | 0.00% | -6.27% | 17.86% | 7.61% | 69.53% | 54.36% | 19.38% | 101.64% | $28.74 | $12.19 | 10.65% | 110.66% | 1.12 | 360,000 | 4.35% |
| BUSE | FIRST BUSEY CORP | $25.27 | 0.51% | 2.60% | -0.27% | 7.15% | 11.06% | 17.91% | 26.28% | -1.27% | 27.41% | $27.65 | $18.40 | 8.61% | 37.34% | 0.82 | 635,000 | 6.72% |
| CLSK | CLEANSPARK INC | $8.51 | 1.97% | -5.48% | -16.68% | -23.90% | -41.94% | 9.60% | 225.56% | -61.38% | N/A | $23.61 | $6.45 | 63.96% | 31.90% | 2.84 | 20,047,000 | 5.75% |
| NN | NEXTNAV INC | $16.02 | 3.96% | -12.06% | -1.72% | 2.03% | 15.73% | 29.10% | 735.86% | 66.83% | N/A | $19.91 | $10.64 | 19.54% | 50.56% | 1.04 | 2,451,000 | -16.83% |
| DXPE | DXP ENTERPRISES INC | $139.73 | 0.29% | 4.58% | -0.28% | 33.07% | 12.31% | 68.81% | 424.10% | 366.75% | 732.89% | $171.70 | $67.68 | 18.62% | 106.46% | 1.13 | 332,000 | 58.10% |
| VRRM | VERRA MOBILITY CORP | $14.29 | 1.61% | 0.35% | -13.05% | -34.98% | -40.07% | -37.71% | -13.67% | 2.33% | N/A | $25.83 | $13.84 | 44.68% | 3.29% | 0.81 | 1,877,000 | 11.66% |
| HURN | HURON CONSULTING GROUP INC | $127.49 | 1.65% | 7.01% | -9.76% | -23.79% | -11.68% | -11.79% | 61.18% | 144.70% | 125.52% | $186.78 | $116.12 | 31.74% | 9.79% | 0.62 | 254,000 | -24.18% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 1.23% | 0.46% | 2.22% | 67.67% | -9.99% | -17.97% | -66.97% | -58.63% | -56.35% | $30.17 | $11.43 | 22.47% | 104.64% | 0.81 | 1,853,000 | -17.17% |
| KWR | QUAKER CHEMICAL CORP | $124.23 | -2.76% | -4.39% | -17.29% | -13.23% | -9.07% | -3.05% | -37.58% | -49.91% | 42.18% | $183.01 | $95.91 | 32.12% | 29.53% | 1.30 | 172,000 | 21.13% |
| FMC | FMC CORP | $17.22 | 3.50% | 13.35% | 23.26% | 23.78% | -43.53% | -58.32% | -85.54% | -84.41% | -54.72% | $44.78 | $12.17 | 61.55% | 41.50% | 0.88 | 3,994,000 | -21.84% |
| ADMA | ADMA BIOLOGICS INC | $9.01 | 0.88% | 10.86% | -44.57% | -48.60% | -36.75% | -54.57% | 176.81% | 402.19% | 6.86% | $25.67 | $7.21 | 64.90% | 24.97% | 1.22 | 6,979,000 | -7.93% |
| ALRM | ALARMCOM HOLDINGS INC | $43.19 | 0.85% | 1.06% | -8.02% | -14.77% | -16.45% | -21.67% | -11.58% | -50.55% | 89.62% | $60.76 | $41.50 | 28.92% | 4.07% | 1.09 | 415,000 | 10.37% |
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | -1.55% | 2.41% | -9.56% | 22.96% | 28.50% | 109.96% | 3.25% | -7.66% | 102.86% | $76.47 | $24.76 | 15.38% | 161.35% | 1.22 | 704,000 | 70.87% |
| AGRO | ADECOAGRO SA | $15.02 | 2.63% | 9.89% | 63.30% | 96.13% | 96.13% | 33.98% | 85.84% | 96.39% | 35.05% | $15.89 | $6.89 | 5.48% | 118.00% | 0.60 | 2,758,000 | -19.47% |
| SEZL | SEZZLE INC | $63.29 | 0.09% | -4.88% | -15.88% | -2.13% | -23.45% | 71.44% | N/A | N/A | N/A | $186.74 | $24.86 | 66.11% | 154.59% | 2.81 | 530,000 | -17.32% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.88 | 2.63% | 6.09% | -8.13% | -6.91% | 4.00% | 86.52% | 70.03% | -63.96% | N/A | $20.76 | $6.68 | 33.14% | 107.94% | 2.04 | 2,348,000 | 29.94% |
| VVX | V2X INC | $68.50 | 0.46% | 1.87% | -1.72% | 25.54% | 19.13% | 37.14% | 73.51% | 27.44% | 213.77% | $75.00 | $42.09 | 8.67% | 62.75% | 0.80 | 288,000 | -68.00% |
| DXC | DXC TECHNOLOGY CO | $12.57 | 0.96% | 3.86% | 3.86% | -10.09% | -6.84% | -28.19% | -50.02% | -60.25% | N/A | $17.68 | $11.55 | 28.90% | 8.88% | 1.28 | 2,074,000 | -19.11% |
| HTH | HILLTOP HOLDINGS INC | $35.82 | -0.17% | 0.84% | -6.19% | 5.99% | 9.14% | 17.23% | 21.55% | 5.99% | 93.38% | $40.39 | $27.35 | 11.31% | 30.97% | 0.88 | 199,000 | -16.39% |
| CECO | CECO ENVIRONMENTAL CORP | $59.58 | 1.11% | 1.78% | 7.56% | 4.00% | 20.76% | 191.24% | 355.20% | 660.15% | 939.80% | $81.72 | $17.57 | 27.09% | 239.14% | 1.02 | 683,000 | 21.75% |
| INFQ | INFLEQTION INC | $9.81 | 12.33% | -0.75% | -11.33% | -38.33% | -20.53% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 64.33% | 15.14% | 2.75 | 2,006,000 | -32.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.