Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $21.87 | 4,211,000 | 302.20% | 20.68 | 20.81 | 22.49 | 21.18 | 16.21 | 53.88 | 79.52 | 57.74 | 93.80 | 64.60 | -0.20 | -0.46 | 0.26 | 1.48 | ||
| SHOO | STEVEN MADDEN LTD | $33.92 | 1,296,000 | 25.10% | 33.38 | 33.25 | 36.95 | 39.64 | 34.53 | 47.36 | 82.13 | 68.58 | 99.26 | 91.02 | -0.84 | -1.22 | 0.38 | 1.24 | ||
| FIGS | FIGS INC | $14.77 | 1,778,000 | 3.49% | 14.89 | 15.02 | 13.14 | 12.07 | 9.41 | 52.33 | 38.76 | 35.90 | 15.84 | 11.76 | 0.34 | 0.52 | -0.19 | 1.56 | ||
| FRME | FIRST MERCHANTS CORP | $38.73 | 507,000 | 68.44% | 38.24 | 37.53 | 39.32 | 38.41 | 38.59 | 60.15 | 92.32 | 89.55 | 100.00 | 96.94 | -0.05 | -0.40 | 0.35 | 0.85 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 1,974,000 | -13.42% | 17.67 | 17.48 | 18.56 | 16.74 | 16.36 | 55.50 | 78.97 | 55.25 | 96.78 | 69.88 | -0.07 | -0.22 | 0.15 | 1.48 | ||
| VC | VISTEON CORP | $91.11 | 719,000 | 90.72% | 88.32 | 88.65 | 93.43 | 97.03 | 105.46 | 52.08 | 83.07 | 68.15 | 95.51 | 87.96 | -1.12 | -1.98 | 0.86 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.31 | 11,612,000 | 48.83% | 8.97 | 9.71 | 11.35 | 10.31 | 8.36 | 45.31 | 52.52 | 39.98 | 99.24 | 83.62 | -0.65 | -0.73 | 0.08 | 1.34 | ||
| IRON | DISC MEDICINE INC | $63.94 | 469,000 | -11.17% | 61.62 | 61.53 | 67.35 | 76.26 | 70.26 | 54.48 | 77.98 | 64.32 | 100.00 | 88.52 | -0.86 | -1.87 | 1.02 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $16.52 | 6,446,000 | 28.53% | 16.74 | 16.43 | 12.10 | 9.67 | 15.93 | 52.23 | 20.48 | 41.66 | 4.06 | 11.95 | 1.27 | 1.69 | -0.41 | 0.63 | ||
| ANDE | ANDERSONS INC | $71.78 | 259,000 | -11.90% | 71.34 | 69.89 | 66.76 | 59.82 | 49.95 | 63.98 | 84.16 | 80.14 | 64.74 | 58.07 | 1.97 | 1.80 | 0.16 | 0.71 | ||
| ORKA | ORUKA THERAPEUTICS INC | $49.05 | 1,015,000 | 24.54% | 45.24 | 41.09 | 36.64 | 33.17 | 25.30 | 77.59 | 97.95 | 94.34 | 100.00 | 96.53 | 4.10 | 2.93 | 1.17 | 0.71 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.83 | 2,359,000 | 5.17% | 23.73 | 24.81 | 26.91 | 26.73 | 24.00 | 47.27 | 55.58 | 36.76 | 97.66 | 64.32 | -1.01 | -1.07 | 0.05 | 2.06 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 1,474,000 | -14.50% | 4.07 | 4.15 | 4.46 | 4.22 | 4.07 | 43.39 | 47.41 | 34.44 | 83.44 | 68.28 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.45 | 603,000 | 60.37% | 59.11 | 61.12 | 64.27 | 62.88 | 62.56 | 33.31 | 17.55 | 20.37 | 44.06 | 47.31 | -1.83 | -1.63 | -0.20 | 1.01 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | 629,000 | -37.54% | 12.81 | 12.84 | 13.46 | 14.51 | 15.36 | 42.37 | 39.30 | 28.76 | 79.77 | 63.04 | -0.22 | -0.26 | 0.03 | 1.39 | ||
| SAM | BOSTON BEER CO INC | $230.40 | 72,000 | -61.08% | 228.51 | 229.74 | 229.48 | 214.98 | 213.81 | 60.60 | 81.90 | 70.90 | 93.84 | 86.58 | 1.51 | 0.41 | 1.10 | 0.76 | ||
| RXO | RXO INC | $14.62 | 1,981,000 | 49.40% | 14.13 | 13.56 | 14.72 | 14.06 | 15.21 | 56.47 | 89.50 | 82.60 | 98.27 | 91.74 | 0.02 | -0.23 | 0.24 | 1.59 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.52 | 5,655,000 | 89.32% | 9.48 | 9.16 | 7.98 | 7.64 | 7.88 | 52.42 | 52.88 | 57.31 | 15.38 | 21.83 | 0.38 | 0.47 | -0.09 | 1.11 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.66 | 711,000 | -4.95% | 36.70 | 34.97 | 33.54 | 31.71 | 27.95 | 63.72 | 89.97 | 84.50 | 66.77 | 58.57 | 1.19 | 0.95 | 0.25 | 0.82 | ||
| PLAB | PHOTRONICS INC | $40.41 | 1,026,000 | 5.88% | 39.99 | 37.18 | 36.96 | 33.00 | 27.38 | 57.57 | 72.17 | 64.06 | 55.75 | 49.90 | 1.22 | 0.87 | 0.35 | 1.76 | ||
| WAFD | WAFD INC | $31.40 | 775,000 | 44.32% | 31.44 | 31.18 | 32.00 | 32.11 | 31.11 | 54.40 | 66.41 | 57.47 | 93.30 | 75.68 | -0.10 | -0.21 | 0.12 | 0.89 | ||
| ATRO | ASTRONICS CORP | $66.73 | 561,000 | 7.47% | 66.57 | 68.54 | 73.81 | 64.82 | 52.09 | 50.17 | 75.92 | 50.65 | 97.07 | 80.80 | -1.74 | -2.08 | 0.34 | 1.24 | ||
| HNI | HNI CORP | $33.39 | 824,000 | 51.75% | 34.56 | 36.86 | 43.71 | 42.87 | 44.67 | 23.82 | 7.23 | 6.50 | 70.83 | 68.58 | -3.04 | -2.92 | -0.12 | 0.90 | ||
| CUBI | CUSTOMERS BANCORP INC | $69.41 | 287,000 | 4.74% | 68.58 | 67.47 | 71.34 | 71.89 | 68.36 | 55.32 | 90.40 | 80.29 | 96.62 | 86.95 | -0.25 | -0.93 | 0.69 | 1.56 | ||
| SVM | SILVERCORP METALS INC | $10.74 | 4,486,000 | 17.01% | 10.14 | 10.64 | 11.30 | 9.79 | 7.55 | 51.71 | 75.37 | 61.35 | 98.39 | 86.60 | -0.24 | -0.33 | 0.10 | 1.01 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.46 | 227,000 | 3.18% | 30.59 | 30.92 | 30.53 | 29.48 | 28.82 | 49.84 | 12.55 | 11.83 | 10.82 | 10.07 | -0.03 | 0.06 | -0.10 | 0.66 | ||
| TDC | TERADATA CORP | $25.63 | 1,683,000 | 56.12% | 25.85 | 26.56 | 28.65 | 29.16 | 25.40 | 39.38 | 32.77 | 23.27 | 66.23 | 44.11 | -1.06 | -1.02 | -0.04 | 1.14 | ||
| DAVE | DAVE INC | $174.09 | 986,000 | 158.12% | 185.63 | 200.25 | 188.51 | 199.75 | 209.12 | 35.42 | 16.13 | 11.98 | 12.79 | 8.80 | -6.56 | -1.77 | -4.79 | 1.81 | ||
| MANE | VERADERMICS INC | $63.15 | 732,000 | 22.20% | 62.99 | 58.49 | N/A | N/A | N/A | 61.37 | 58.82 | 60.56 | 16.07 | 15.88 | N/A | N/A | N/A | 0.94 | ||
| KOD | KODIAK SCIENCES INC | $38.12 | 2,557,000 | 8.99% | 32.11 | 28.01 | 26.20 | 25.31 | 17.77 | 68.09 | 79.35 | 70.43 | 76.72 | 73.72 | 3.75 | 1.77 | 1.97 | 1.88 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.00 | 479,000 | 45.15% | 14.04 | 13.78 | 13.04 | 12.29 | 13.04 | 57.14 | 42.53 | 56.63 | 9.87 | 29.01 | 0.30 | 0.34 | -0.04 | 0.52 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 1,384,000 | -12.52% | 21.08 | 21.42 | 23.20 | 25.03 | 27.77 | 43.92 | 57.83 | 43.30 | 100.00 | 93.29 | -0.56 | -0.69 | 0.14 | 0.90 | ||
| BBU | BROOKFIELD BUSINESS CORP | $31.64 | 265,000 | 79.05% | 31.98 | 31.70 | 33.73 | 34.11 | 31.40 | 59.54 | 63.43 | 53.82 | 91.72 | 83.48 | -0.21 | -0.66 | 0.45 | 1.13 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $39.20 | 2,201,000 | 9.83% | 35.71 | 32.31 | 29.46 | 24.80 | 22.61 | 67.83 | 85.54 | 82.79 | 70.05 | 72.66 | 2.85 | 2.09 | 0.76 | 1.09 | ||
| FBNC | FIRST BANCORP | $56.35 | 410,000 | 65.32% | 55.27 | 54.66 | 57.54 | 54.90 | 52.46 | 50.48 | 81.22 | 83.65 | 95.20 | 96.54 | -0.33 | -0.72 | 0.39 | 0.89 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.12 | 1,371,000 | -28.56% | 10.18 | 10.63 | 11.58 | 12.37 | 12.04 | 42.26 | 40.16 | 25.02 | 98.28 | 69.73 | -0.50 | -0.50 | 0.00 | 0.56 | ||
| CXT | CRANE NXT CO | $40.59 | 552,000 | 1.10% | 41.41 | 42.37 | 47.78 | 50.44 | 55.64 | 35.00 | 35.58 | 28.01 | 83.67 | 72.34 | -2.06 | -2.18 | 0.12 | 1.10 | ||
| TGB | TASEKO MINES LTD | $6.45 | 5,611,000 | 30.91% | 6.14 | 6.48 | 7.45 | 6.43 | 5.01 | 48.92 | 74.21 | 53.60 | 97.35 | 81.47 | -0.31 | -0.39 | 0.08 | 1.65 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.95 | 743,000 | -4.13% | 22.63 | 21.78 | 21.43 | 21.11 | 21.32 | 63.50 | 90.15 | 80.15 | 89.93 | 78.78 | 0.52 | 0.33 | 0.19 | 1.09 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | 568,000 | -16.72% | 36.96 | 35.83 | 33.65 | 31.74 | 32.28 | 67.63 | 78.63 | 75.91 | 68.24 | 66.32 | 1.19 | 1.09 | 0.10 | 0.61 | ||
| XRAY | DENTSPLY SIRONA INC | $11.60 | 5,540,000 | 22.65% | 11.49 | 11.80 | 12.49 | 11.94 | 13.02 | 45.41 | 47.91 | 37.44 | 97.34 | 78.65 | -0.31 | -0.33 | 0.02 | 0.93 | ||
| HUN | HUNTSMAN CORP | $13.31 | 7,039,000 | 39.33% | 12.20 | 12.09 | 12.36 | 11.21 | 10.59 | 55.41 | 83.76 | 83.40 | 90.28 | 94.41 | 0.17 | 0.01 | 0.16 | 1.09 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.86 | 9,553,000 | -4.36% | 16.90 | 17.60 | 13.97 | 12.18 | 10.48 | 50.38 | 30.93 | 24.00 | 21.59 | 15.72 | 0.64 | 1.17 | -0.53 | 1.27 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 1,153,000 | -2.86% | 5.58 | 5.58 | 5.85 | 6.96 | 7.82 | 48.87 | 70.03 | 64.50 | 91.61 | 91.59 | -0.07 | -0.12 | 0.05 | 1.21 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.57 | 349,000 | 17.51% | 65.06 | 62.92 | 62.28 | 62.87 | 69.98 | 54.17 | 67.96 | 78.55 | 63.83 | 78.82 | 1.16 | 0.76 | 0.41 | 1.06 | ||
| NTCT | NETSCOUT SYSTEMS INC | $31.79 | 516,000 | -3.19% | 31.80 | 31.05 | 29.59 | 28.45 | 26.49 | 63.05 | 73.81 | 66.14 | 46.38 | 37.34 | 0.76 | 0.71 | 0.05 | 0.88 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.77 | 81,000 | 44.64% | 36.69 | 36.64 | 36.68 | 34.62 | 34.87 | 41.53 | 44.36 | 57.19 | 48.12 | 62.49 | -0.12 | -0.03 | -0.09 | 0.68 | ||
| MCW | MISTER CAR WASH INC | $6.97 | 4,590,000 | 6.89% | 6.97 | 6.98 | 6.57 | 6.04 | 5.88 | 62.18 | 16.67 | 16.05 | 0.00 | 0.00 | 0.08 | 0.12 | -0.03 | 1.10 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.76 | 2,198,000 | -24.70% | 20.50 | 18.77 | 18.81 | 19.75 | 19.42 | 65.77 | 80.52 | 69.29 | 65.71 | 59.26 | 1.11 | 0.49 | 0.62 | 1.06 | ||
| BELFA | BEL FUSE INC | $180.20 | 61,000 | 22.98% | 191.84 | 187.90 | 196.89 | 172.35 | 142.18 | 47.47 | 28.11 | 24.59 | 28.89 | 27.73 | -2.03 | -1.30 | -0.73 | 0.99 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 380,000 | 2.70% | 80.08 | 79.97 | 79.85 | 78.87 | 71.96 | 52.97 | 56.46 | 53.61 | 49.08 | 47.57 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| TBBK | BANCORP INC | $53.73 | 525,000 | 23.53% | 53.18 | 53.09 | 57.22 | 61.90 | 65.63 | 54.84 | 78.15 | 52.17 | 100.00 | 73.75 | -0.83 | -1.43 | 0.60 | 1.43 | ||
| VNET | VNET GROUP INC | $8.39 | 4,392,000 | -15.49% | 8.60 | 9.33 | 10.59 | 9.91 | 9.24 | 36.77 | 19.52 | 14.23 | 50.62 | 31.13 | -0.68 | -0.61 | -0.06 | 1.47 | ||
| FRSH | FRESHWORKS INC | $8.03 | 4,477,000 | -8.03% | 8.04 | 8.09 | 8.57 | 10.33 | 11.66 | 52.93 | 61.02 | 46.55 | 94.50 | 81.34 | -0.11 | -0.18 | 0.07 | 1.67 | ||
| HOG | HARLEY-DAVIDSON INC | $20.22 | 3,490,000 | 20.18% | 19.23 | 18.65 | 19.32 | 20.84 | 23.70 | 67.85 | 95.08 | 92.35 | 100.00 | 99.39 | 0.28 | -0.11 | 0.38 | 1.19 | ||
| GEO | GEO GROUP INC | $16.81 | 2,116,000 | 59.58% | 17.08 | 16.02 | 15.66 | 15.96 | 18.73 | 68.09 | 88.69 | 79.34 | 78.55 | 65.92 | 0.63 | 0.45 | 0.19 | 0.91 | ||
| ABM | ABM INDUSTRIES INC | $38.52 | 437,000 | -4.79% | 38.17 | 38.99 | 42.80 | 43.17 | 44.84 | 39.75 | 56.62 | 39.30 | 100.00 | 94.87 | -1.32 | -1.56 | 0.24 | 0.82 | ||
| AMBA | AMBARELLA INC | $51.48 | 618,000 | -18.58% | 52.21 | 52.77 | 59.91 | 68.11 | 71.31 | 36.56 | 30.73 | 23.35 | 65.79 | 46.60 | -2.73 | -2.85 | 0.12 | 2.20 | ||
| UNIT | UNITI GROUP INC | $9.38 | 7,709,000 | 256.40% | 8.46 | 8.23 | 8.03 | 7.46 | 6.62 | 76.08 | 83.42 | 73.42 | 100.00 | 86.34 | 0.40 | 0.13 | 0.26 | 1.37 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.31 | 322,000 | 39.39% | 54.57 | 52.48 | 49.91 | 45.34 | 39.75 | 59.67 | 72.73 | 67.99 | 49.26 | 45.67 | 1.50 | 1.43 | 0.07 | 0.90 | ||
| GRND | GRINDR INC | $12.09 | 1,142,000 | -12.69% | 12.32 | 12.24 | 11.52 | 12.48 | 14.68 | 51.97 | 24.40 | 33.35 | 6.88 | 9.99 | 0.16 | 0.22 | -0.06 | 0.51 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 1,986,000 | 56.38% | 17.64 | 17.69 | 17.52 | 17.50 | N/A | 52.43 | 79.40 | 78.17 | 90.47 | 88.99 | 0.03 | -0.00 | 0.03 | 0.66 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | 696,000 | 53.30% | 67.95 | 68.12 | 62.28 | 59.00 | 66.34 | 52.55 | 36.38 | 24.42 | 25.83 | 13.86 | 1.04 | 1.72 | -0.68 | 1.36 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.09 | 2,476,000 | 152.91% | 24.65 | 25.39 | 28.13 | 33.11 | 29.59 | 53.19 | 67.63 | 51.39 | 95.58 | 82.31 | -0.79 | -1.27 | 0.48 | 0.97 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.87 | 2,100 | 90.91% | 23.11 | 23.50 | 23.97 | 26.81 | 32.89 | 64.20 | 93.33 | 82.76 | 100.00 | 96.53 | 0.22 | -0.32 | 0.54 | 0.72 | ||
| STUB | STUBHUB HOLDINGS INC | $6.24 | 3,012,000 | -7.75% | 6.50 | 7.06 | 9.36 | 11.53 | N/A | 34.66 | 16.11 | 9.09 | 56.50 | 35.06 | -0.89 | -0.94 | 0.06 | 1.86 | ||
| WRD | WERIDE INC | $8.09 | 12,146,000 | 112.08% | 7.39 | 6.95 | 7.35 | 7.97 | 8.80 | 58.58 | 83.88 | 75.71 | 91.24 | 82.66 | 0.15 | -0.03 | 0.17 | 2.37 | ||
| NBTB | NBT BANCORP INC | $42.58 | 309,000 | 10.75% | 42.23 | 41.75 | 43.47 | 42.90 | 42.52 | 56.35 | 89.71 | 80.03 | 100.00 | 92.04 | -0.13 | -0.41 | 0.28 | 0.73 | ||
| RUM | RUMBLE INC | $5.10 | 2,214,000 | 53.54% | 5.02 | 5.17 | 5.55 | 6.03 | 7.01 | 42.68 | 44.33 | 32.52 | 78.22 | 54.04 | -0.19 | -0.19 | -0.00 | 1.34 | ||
| DNOW | DNOW INC | $11.91 | 1,912,000 | -18.81% | 11.91 | 11.71 | 13.41 | 13.50 | 14.25 | 47.86 | 71.36 | 67.87 | 85.74 | 80.03 | -0.30 | -0.45 | 0.15 | 1.05 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 965,000 | -23.05% | 21.41 | 21.35 | 15.42 | 12.35 | 9.68 | 81.38 | 86.79 | 84.79 | 9.68 | 11.54 | 1.84 | 2.16 | -0.32 | 0.71 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | 148,000 | -21.28% | 52.92 | 52.60 | 50.49 | 48.83 | 45.65 | 69.56 | 88.03 | 85.27 | 80.30 | 75.03 | 0.86 | 0.80 | 0.06 | 0.35 | ||
| HUBG | HUB GROUP INC | $36.04 | 606,000 | -19.09% | 35.85 | 35.87 | 41.04 | 41.30 | 38.34 | 43.95 | 80.99 | 68.51 | 99.11 | 91.45 | -1.30 | -1.73 | 0.43 | 0.99 | ||
| BL | BLACKLINE INC | $37.00 | 1,226,000 | -0.08% | 37.35 | 37.18 | 39.88 | 47.96 | 50.93 | 42.81 | 27.59 | 25.82 | 39.57 | 41.80 | -0.77 | -0.90 | 0.13 | 1.36 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.92 | 111,000 | -33.13% | 69.23 | 68.67 | 69.74 | 65.33 | 62.61 | 49.83 | 76.33 | 80.42 | 87.36 | 92.88 | 0.26 | -0.01 | 0.27 | 0.99 | ||
| PTRN | PATTERN GROUP INC | $12.43 | 633,000 | -27.41% | 12.05 | 11.72 | 12.00 | 12.94 | N/A | 56.26 | 72.15 | 64.41 | 66.63 | 53.95 | 0.20 | 0.08 | 0.12 | 2.00 | ||
| ARCB | ARCBEST CORP | $98.36 | 414,000 | 100.97% | 94.96 | 91.96 | 97.05 | 85.74 | 79.99 | 59.91 | 93.06 | 88.13 | 100.00 | 93.09 | 0.49 | -0.82 | 1.32 | 1.59 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.64 | 353,000 | -36.62% | 31.98 | 31.80 | 33.98 | 34.47 | 33.73 | 59.14 | 63.64 | 53.84 | 91.44 | 83.95 | -0.29 | -0.74 | 0.45 | 1.29 | ||
| GEL | GENESIS ENERGY LP | $17.83 | 196,000 | -67.66% | 17.80 | 17.79 | 17.59 | 16.70 | 16.61 | 47.06 | 39.42 | 45.02 | 13.88 | 17.86 | 0.03 | 0.08 | -0.05 | 0.84 | ||
| KN | KNOWLES CORP | $25.68 | 360,000 | 4.35% | 25.61 | 25.27 | 25.82 | 24.21 | 22.61 | 51.78 | 68.28 | 55.88 | 70.82 | 58.33 | -0.02 | -0.10 | 0.09 | 1.12 | ||
| BUSE | FIRST BUSEY CORP | $25.27 | 635,000 | 6.72% | 25.00 | 24.91 | 25.46 | 24.73 | 24.12 | 57.29 | 85.29 | 72.58 | 100.00 | 89.24 | -0.04 | -0.15 | 0.11 | 0.82 | ||
| CLSK | CLEANSPARK INC | $8.51 | 20,047,000 | 5.75% | 9.10 | 9.42 | 10.18 | 11.33 | 12.20 | 42.45 | 26.18 | 19.23 | 36.85 | 22.06 | -0.43 | -0.35 | -0.08 | 2.84 | ||
| NN | NEXTNAV INC | $16.02 | 2,451,000 | -16.83% | 17.50 | 17.26 | 16.50 | 15.69 | 15.36 | 47.19 | 26.39 | 22.17 | 20.52 | 14.23 | 0.03 | 0.31 | -0.28 | 1.04 | ||
| DXPE | DXP ENTERPRISES INC | $139.73 | 332,000 | 58.10% | 138.07 | 135.93 | 139.48 | 121.97 | 116.73 | 57.85 | 81.30 | 70.56 | 98.23 | 85.77 | 0.62 | -0.34 | 0.96 | 1.13 | ||
| VRRM | VERRA MOBILITY CORP | $14.29 | 1,877,000 | 11.66% | 14.31 | 14.83 | 17.04 | 19.62 | 22.07 | 35.52 | 32.25 | 22.41 | 100.00 | 95.00 | -0.85 | -0.99 | 0.14 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $127.49 | 254,000 | -24.18% | 126.10 | 129.02 | 141.71 | 157.39 | 149.22 | 47.12 | 64.17 | 53.64 | 100.00 | 94.07 | -4.27 | -5.46 | 1.19 | 0.62 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 1,853,000 | -17.17% | 23.35 | 23.66 | 19.56 | 17.20 | 19.92 | 60.21 | 65.44 | 52.61 | 37.03 | 20.45 | 0.93 | 1.20 | -0.27 | 0.81 | ||
| KWR | QUAKER CHEMICAL CORP | $124.23 | 172,000 | 21.13% | 122.48 | 122.98 | 145.88 | 143.39 | 136.72 | 34.18 | 69.31 | 68.80 | 84.85 | 89.41 | -6.13 | -7.61 | 1.48 | 1.30 | ||
| FMC | FMC CORP | $17.22 | 3,994,000 | -21.84% | 15.79 | 14.95 | 15.02 | 14.46 | 25.22 | 70.33 | 97.68 | 96.58 | 99.14 | 99.43 | 0.69 | 0.29 | 0.40 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $9.01 | 6,979,000 | -7.93% | 10.29 | 12.88 | 14.96 | 16.58 | 16.60 | 25.81 | 20.64 | 20.71 | 23.29 | 22.39 | -1.92 | -1.50 | -0.43 | 1.22 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.19 | 415,000 | 10.37% | 43.40 | 45.47 | 46.69 | 48.98 | 51.72 | 39.72 | 30.08 | 22.02 | 60.59 | 36.46 | -1.28 | -1.12 | -0.16 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | 704,000 | 70.87% | 65.61 | 65.40 | 68.63 | 62.25 | 54.75 | 51.71 | 66.20 | 46.02 | 81.35 | 59.97 | -0.64 | -0.95 | 0.31 | 1.22 | ||
| AGRO | ADECOAGRO SA | $15.02 | 2,758,000 | -19.47% | 14.42 | 12.90 | 10.52 | 9.24 | 8.90 | 71.06 | 84.07 | 86.15 | 12.49 | 14.61 | 1.44 | 1.32 | 0.12 | 0.60 | ||
| SEZL | SEZZLE INC | $63.29 | 530,000 | -17.32% | 66.16 | 67.23 | 67.03 | 66.28 | 86.98 | 45.19 | 25.40 | 18.61 | 24.23 | 15.71 | -1.32 | -0.63 | -0.68 | 2.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.88 | 2,348,000 | 29.94% | 13.76 | 13.76 | 15.59 | 16.07 | 14.63 | 53.77 | 87.80 | 65.07 | 100.00 | 84.24 | -0.41 | -0.62 | 0.21 | 2.04 | ||
| VVX | V2X INC | $68.50 | 288,000 | -68.00% | 68.65 | 69.13 | 68.72 | 62.89 | 58.52 | 53.81 | 68.50 | 47.64 | 85.36 | 56.95 | 0.04 | 0.09 | -0.05 | 0.80 | ||
| DXC | DXC TECHNOLOGY CO | $12.57 | 2,074,000 | -19.11% | 12.14 | 12.11 | 13.03 | 13.63 | 13.84 | 53.57 | 85.59 | 71.43 | 99.22 | 90.50 | -0.15 | -0.30 | 0.15 | 1.28 | ||
| HTH | HILLTOP HOLDINGS INC | $35.82 | 199,000 | -16.39% | 35.49 | 35.45 | 37.05 | 35.75 | 34.05 | 49.28 | 87.16 | 77.74 | 98.91 | 93.00 | -0.35 | -0.51 | 0.16 | 0.88 | ||
| CECO | CECO ENVIRONMENTAL CORP | $59.58 | 683,000 | 21.75% | 60.01 | 57.60 | 64.51 | 60.99 | 52.22 | 53.64 | 69.33 | 59.03 | 89.97 | 77.31 | -0.45 | -1.33 | 0.88 | 1.02 | ||
| INFQ | INFLEQTION INC | $9.81 | 2,006,000 | -32.34% | 9.92 | 10.33 | 12.26 | 14.02 | 13.44 | 48.45 | 43.38 | 32.17 | 71.58 | 58.32 | -0.70 | -0.82 | 0.12 | 2.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.