Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $51.19 | 0.95% | 2.87% | 0.02% | -30.61% | -10.19% | -31.63% | -36.03% | -51.67% | 60.57% | $94.99 | $47.32 | 46.11% | 8.18% | 0.82 | 471,000 | -30.84% |
| FSM | FORTUNA MINING CORP | $8.01 | -10.00% | -12.65% | -5.88% | 19.37% | 26.94% | 51.70% | 182.04% | 8.68% | 198.88% | $9.82 | $4.13 | 18.39% | 93.95% | 0.99 | 12,117,000 | 12.16% |
| BOH | BANK OF HAWAII CORP | $61.74 | -0.13% | -3.92% | -5.93% | -8.66% | -4.10% | -4.77% | -18.44% | 5.52% | -4.65% | $82.70 | $57.45 | 25.34% | 7.48% | 0.92 | 279,000 | -16.96% |
| INOD | INNODATA INC | $77.03 | 1.50% | 1.58% | 6.69% | 61.35% | 159.54% | 292.21% | 2,022.04% | 2,641.28% | 3,338.84% | $93.85 | $18.58 | 17.92% | 314.70% | 1.93 | 1,433,000 | -2.78% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $82.79 | 2.46% | 5.01% | 5.42% | -33.84% | -42.79% | -59.31% | -52.78% | -30.63% | N/A | $216.01 | $70.84 | 61.67% | 16.87% | 1.36 | 569,000 | -18.36% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.68 | 0.32% | -4.06% | -5.42% | 1.52% | 20.44% | 0.38% | -9.36% | 41.09% | -8.16% | $22.24 | $14.34 | 16.01% | 30.31% | 0.88 | 464,000 | -15.33% |
| UNFI | UNITED NATURAL FOODS INC | $40.21 | -2.64% | -4.33% | 39.28% | 52.02% | 64.39% | 96.72% | 1.62% | 117.47% | -26.48% | $43.29 | $19.62 | 7.12% | 104.94% | 1.00 | 689,000 | -0.86% |
| DNN | DENISON MINES CORP | $2.72 | -7.17% | -14.73% | -2.16% | 28.91% | 114.17% | 18.78% | 121.14% | 681.61% | 493.89% | $3.42 | $1.08 | 20.47% | 151.85% | 1.58 | 74,646,000 | -6.79% |
| TIC | ACUREN CORP | $12.13 | -1.14% | -7.33% | -13.30% | 4.66% | 24.79% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 18.83% | 38.55% | 0.83 | 1,899,000 | -27.93% |
| CHEF | CHEFS' WAREHOUSE INC | $59.62 | 2.26% | 2.81% | -0.63% | -9.13% | 13.57% | 46.77% | 84.98% | 278.78% | 313.74% | $68.94 | $38.65 | 13.52% | 54.26% | 1.13 | 656,000 | 116.50% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | -0.21% | 0.00% | 0.21% | 42.31% | 69.38% | 14.06% | 127.27% | 50.88% | 271.15% | $43.18 | $23.69 | 0.21% | 81.89% | 1.04 | 513,000 | 47.41% |
| HBI | HANESBRANDS INC | $6.77 | -0.29% | -2.31% | 4.96% | 51.45% | 55.99% | -5.71% | -8.02% | -60.78% | -75.83% | $9.10 | $3.96 | 25.60% | 70.96% | 1.22 | 4,393,000 | -1.50% |
| SA | SEABRIDGE GOLD INC | $23.46 | -11.77% | -10.25% | 7.03% | 43.31% | 86.19% | 21.18% | 105.43% | 21.49% | 220.49% | $29.31 | $9.40 | 19.96% | 149.57% | 0.82 | 1,850,000 | 50.41% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.18 | 2.02% | 4.06% | -6.31% | -13.10% | 31.02% | -10.56% | -51.00% | -28.27% | 9.74% | $100.32 | $49.22 | 31.04% | 40.55% | 1.39 | 317,000 | 7.46% |
| SAM | BOSTON BEER CO INC | $219.01 | -0.47% | -1.66% | 1.52% | 12.76% | -8.29% | -25.70% | -45.56% | -75.96% | -14.25% | $329.55 | $185.34 | 33.54% | 18.17% | 0.85 | 159,000 | 19.55% |
| DYN | DYNE THERAPEUTICS INC | $16.75 | -1.93% | 8.41% | 24.63% | 82.66% | 79.53% | -49.97% | 42.19% | -1.99% | N/A | $35.68 | $6.36 | 53.05% | 163.36% | 1.48 | 1,408,000 | -30.81% |
| DXC | DXC TECHNOLOGY CO | $13.27 | 2.16% | -0.38% | -7.27% | -7.53% | -5.42% | -35.92% | -54.19% | -33.11% | N/A | $24.83 | $12.24 | 46.56% | 8.42% | 1.28 | 1,470,000 | 4.93% |
| MRX | MAREX GROUP PLC | $30.82 | -0.03% | -2.10% | -6.92% | -19.66% | -16.86% | 19.74% | N/A | N/A | N/A | $49.34 | $23.71 | 37.54% | 29.99% | 1.01 | 525,000 | -27.69% |
| WBTN | WEBTOON ENTERTAINMENT INC | $18.14 | 0.11% | 4.19% | -14.23% | 86.63% | 110.44% | 56.92% | N/A | N/A | N/A | $22.47 | $6.75 | 19.27% | 168.74% | 1.49 | 240,000 | -40.00% |
| OII | OCEANEERING INTERNATIONAL INC | $23.64 | 0.34% | 6.34% | -3.35% | 13.82% | 35.71% | -2.23% | 132.91% | 510.85% | -48.52% | $30.98 | $15.46 | 23.68% | 52.91% | 1.30 | 548,000 | 7.03% |
| PRDO | PERDOCEO EDUCATION CORP | $36.43 | 2.04% | 4.38% | 1.53% | 25.79% | 50.29% | 76.76% | 243.03% | 203.58% | 813.03% | $38.03 | $20.76 | 4.19% | 75.48% | 0.67 | 328,000 | 6.15% |
| SM | SM ENERGY CO | $20.58 | -3.20% | -8.86% | -20.39% | -19.98% | -6.54% | -51.16% | -53.75% | 1,290.54% | -42.85% | $46.42 | $19.67 | 55.67% | 4.63% | 1.47 | 2,689,000 | 70.95% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.23 | 0.23% | -0.14% | -1.58% | 0.07% | 21.68% | 14.29% | -16.37% | 59.04% | 33.38% | $48.00 | $34.59 | 7.85% | 27.87% | 0.52 | 29,000 | -7.35% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.13 | -7.14% | -11.16% | -5.68% | -19.60% | 135.94% | 18.18% | 56.31% | 32.89% | N/A | $17.37 | $5.40 | 24.41% | 143.15% | 1.80 | 3,082,000 | 7.01% |
| MESO | MESOBLAST LTD | $18.37 | 4.08% | 3.26% | 9.02% | 25.39% | 78.70% | 90.36% | 189.75% | -18.28% | N/A | $22.00 | $7.09 | 16.50% | 159.10% | 1.26 | 377,000 | 89.45% |
| SPHR | SPHERE ENTERTAINMENT CO | $65.27 | 3.46% | 4.58% | 14.25% | 43.89% | 168.82% | 44.08% | 36.52% | -6.68% | N/A | $68.15 | $23.89 | 4.23% | 173.21% | 1.29 | 1,504,000 | -1.05% |
| PAX | PATRIA INVESTMENTS LTD | $14.73 | 0.00% | 2.29% | -2.64% | 9.76% | 51.86% | 29.67% | 14.63% | N/A | N/A | $15.54 | $9.43 | 5.21% | 56.20% | 1.02 | 252,000 | 7.69% |
| OGN | ORGANON & CO | $9.02 | -2.38% | -5.65% | -14.66% | -4.55% | -15.15% | -48.31% | -61.91% | N/A | N/A | $19.05 | $8.01 | 52.64% | 12.61% | 0.81 | 3,908,000 | 53.13% |
| EXK | ENDEAVOUR SILVER CORP | $8.09 | -13.29% | -7.01% | 3.45% | 47.36% | 117.47% | 57.09% | 135.86% | 123.48% | 364.94% | $10.37 | $2.95 | 21.99% | 174.24% | 1.29 | 12,053,000 | -6.02% |
| TDW | TIDEWATER INC | $47.29 | -1.03% | -4.33% | -13.50% | -1.54% | 42.27% | -24.97% | 61.01% | 681.65% | -90.10% | $65.76 | $31.17 | 28.09% | 51.72% | 0.93 | 609,000 | -34.23% |
| BUR | BURFORD CAPITAL LTD | $10.69 | -0.19% | -5.40% | -14.75% | -22.31% | -21.45% | -21.57% | 40.29% | N/A | N/A | $15.73 | $10.58 | 32.04% | 1.09% | 1.00 | 1,269,000 | -25.66% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.22 | -1.60% | 7.36% | 12.11% | -1.32% | 55.56% | -3.48% | -15.46% | -0.81% | 63.84% | $20.15 | $10.35 | 14.54% | 66.38% | 1.46 | 1,038,000 | -56.44% |
| FFBC | FIRST FINANCIAL BANCORP | $24.35 | 0.21% | -5.07% | -6.42% | -0.98% | 7.60% | -3.07% | 2.70% | 75.81% | 28.70% | $31.18 | $21.10 | 21.91% | 15.40% | 0.95 | 407,000 | -7.50% |
| ENVX | ENOVIX CORP | $11.85 | -6.47% | -7.93% | 13.72% | -17.88% | 93.00% | 3.40% | -28.09% | N/A | N/A | $16.49 | $5.27 | 28.14% | 124.86% | 2.29 | 5,685,000 | -19.57% |
| PTEN | PATTERSON UTI ENERGY INC | $6.03 | 4.51% | 6.16% | 11.87% | 3.43% | 2.55% | -23.67% | -59.69% | 131.03% | -57.89% | $9.58 | $5.10 | 37.02% | 18.24% | 1.42 | 19,852,000 | 203.69% |
| KWR | QUAKER CHEMICAL CORP | $133.41 | 0.90% | 1.56% | -3.45% | 13.41% | 32.57% | -15.96% | -8.27% | -31.42% | 70.91% | $180.97 | $95.91 | 26.28% | 39.10% | 1.28 | 68,000 | 12.21% |
| HP | HELMERICH & PAYNE INC | $23.32 | -1.10% | 2.64% | 9.79% | 51.92% | 17.90% | -33.16% | -48.07% | 60.61% | -57.97% | $37.46 | $14.65 | 37.75% | 59.18% | 1.19 | 1,161,000 | 38.71% |
| ASH | ASHLAND INC | $50.65 | 1.44% | 3.35% | 1.60% | -1.00% | 0.78% | -41.61% | -49.34% | -30.23% | -51.86% | $88.89 | $45.21 | 43.02% | 12.03% | 0.94 | 457,000 | 5.54% |
| PINC | PREMIER INC | $28.02 | 0.00% | 0.07% | -0.81% | 33.87% | 45.03% | 41.02% | -16.18% | -15.86% | -21.51% | $28.79 | $17.23 | 2.67% | 62.67% | 0.43 | 551,000 | -24.00% |
| IBRX | IMMUNITYBIO INC | $2.44 | -0.41% | -2.79% | -8.61% | -8.96% | -2.79% | -31.27% | -54.05% | -67.94% | -79.68% | $7.48 | $1.83 | 67.38% | 33.33% | 2.09 | 7,134,000 | 7.15% |
| METC | RAMACO RESOURCES INC | $41.72 | -12.48% | -23.52% | 37.78% | 99.90% | 340.08% | 295.08% | 274.17% | 1,241.48% | N/A | $57.80 | $6.30 | 27.82% | 562.22% | 0.95 | 4,253,000 | 96.44% |
| TRMK | TRUSTMARK CORP | $38.16 | -0.31% | -3.66% | -5.43% | -0.93% | 16.73% | 13.03% | 12.20% | 62.24% | 59.67% | $41.34 | $29.77 | 7.68% | 28.18% | 0.86 | 245,000 | 28.95% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.77 | -3.08% | 2.76% | 0.51% | 34.48% | 220.41% | 127.92% | -80.87% | -86.13% | 81.51% | $41.92 | $10.24 | 7.51% | 278.61% | 1.73 | 2,467,000 | -28.74% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.80 | 0.11% | 3.68% | -2.40% | 4.36% | 10.79% | 3.59% | N/A | N/A | N/A | $30.07 | $21.30 | 10.87% | 25.82% | 0.65 | 137,000 | 39.80% |
| ATEC | ALPHATEC HOLDINGS INC | $15.50 | 0.00% | 12.24% | -0.64% | 50.41% | 45.68% | 189.18% | 52.26% | 58.97% | 303.65% | $16.70 | $5.08 | 7.19% | 205.12% | 1.21 | 2,529,000 | 33.04% |
| CCU | UNITED BREWERIES CO INC | $12.39 | -2.06% | 4.56% | 5.00% | 2.06% | -18.49% | 9.07% | 16.45% | 1.31% | -46.50% | $15.75 | $10.65 | 21.33% | 16.34% | 0.65 | 56,000 | -51.30% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.35 | 1.30% | 8.96% | 25.20% | 75.30% | -57.72% | -81.66% | -79.28% | -82.99% | -9.95% | $138.81 | $10.42 | 83.18% | 124.20% | 0.90 | 2,867,000 | -28.49% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.16 | -2.38% | 0.82% | -9.54% | -2.53% | 30.51% | -24.60% | -8.33% | -64.94% | -94.81% | $9.85 | $4.25 | 37.46% | 44.94% | 1.25 | 1,727,000 | -23.72% |
| HCI | HCI GROUP INC | $196.92 | 0.53% | -0.59% | 6.08% | 38.06% | 39.31% | 70.04% | 573.23% | 306.27% | 353.21% | $201.92 | $105.00 | 2.47% | 87.54% | 0.67 | 109,000 | -5.22% |
| HUBG | HUB GROUP INC | $37.12 | 0.08% | 6.76% | 5.36% | 9.34% | 17.32% | -14.27% | 3.70% | 42.93% | 91.04% | $53.21 | $30.75 | 30.24% | 20.72% | 1.00 | 439,000 | -11.67% |
| TRN | TRINITY INDUSTRIES INC | $28.11 | -0.81% | 0.00% | -0.53% | 7.99% | 12.44% | -17.78% | 20.49% | 32.72% | 8.32% | $39.83 | $22.38 | 29.43% | 25.60% | 1.08 | 328,000 | 14.69% |
| WAFD | WAFD INC | $28.82 | -1.00% | -2.93% | -7.86% | -3.61% | 3.15% | -15.24% | -21.88% | 28.95% | 19.68% | $38.62 | $23.75 | 25.38% | 21.35% | 0.92 | 489,000 | 0.20% |
| ABR | ARBOR REALTY TRUST INC | $11.80 | -0.67% | 0.00% | 0.51% | 4.52% | 8.86% | -21.54% | -4.07% | 1.72% | 82.95% | $15.76 | $8.43 | 25.10% | 39.98% | 0.98 | 2,257,000 | 45.33% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.60% | 1.13% | -9.32% | -1.18% | -2.59% | -0.34% | 52.28% | 12.96% | N/A | $14.48 | $10.91 | 19.34% | 7.06% | 0.65 | 854,000 | 9.63% |
| LUNR | INTUITIVE MACHINES INC | $12.68 | -1.63% | -8.45% | 25.17% | 12.71% | 80.11% | 58.30% | 28.86% | N/A | N/A | $24.95 | $6.14 | 49.18% | 106.68% | 0.61 | 5,832,000 | -21.58% |
| COCO | VITA COCO COMPANY INC | $39.83 | -4.28% | 1.95% | -2.83% | 2.05% | 29.23% | 33.30% | 272.24% | N/A | N/A | $43.65 | $25.79 | 8.75% | 54.44% | 1.08 | 566,000 | 31.63% |
| ATKR | ATKORE INC | $67.18 | 1.79% | 4.35% | 10.93% | -7.96% | 18.42% | -22.99% | -26.60% | 194.13% | N/A | $105.28 | $49.92 | 36.19% | 34.58% | 1.49 | 292,000 | 10.61% |
| CGAU | CENTERRA GOLD INC | $10.86 | -10.47% | -8.04% | 12.42% | 44.61% | 54.48% | 43.84% | 131.56% | 7.10% | N/A | $12.80 | $5.41 | 15.12% | 100.74% | 0.72 | 2,098,000 | 27.46% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.49 | 1.38% | 5.41% | 3.94% | 14.78% | 13.64% | -3.89% | 75.65% | 119.36% | 101.57% | $51.91 | $36.51 | 18.15% | 16.38% | 0.92 | 325,000 | -4.13% |
| ALG | ALAMO GROUP INC | $185.76 | 1.36% | 1.35% | -6.06% | -14.02% | 15.32% | 8.08% | 24.70% | 53.24% | 298.54% | $233.29 | $157.07 | 20.37% | 18.27% | 0.86 | 44,000 | 3.77% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | -2.05% | 3.06% | 7.16% | 18.50% | 68.98% | 97.39% | 82.09% | 70.35% | 401.37% | $151.31 | $77.50 | 3.18% | 89.03% | 0.52 | 50 | N/A |
| CSTM | CONSTELLIUM SE | $16.07 | 0.75% | 4.90% | 5.31% | 15.45% | 92.69% | 13.65% | 24.09% | 72.24% | 222.69% | $16.62 | $7.33 | 3.31% | 119.39% | 1.43 | 1,473,000 | 77.26% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 0.00% | 0.81% | -4.09% | -17.04% | 40.45% | -10.07% | -21.05% | -62.12% | N/A | $4.78 | $2.50 | 21.55% | 50.00% | 0.83 | 586,000 | -13.19% |
| ADUS | ADDUS HOMECARE CORP | $121.53 | 0.09% | 6.13% | 6.42% | 13.16% | 24.93% | -7.19% | 15.56% | 20.43% | 257.76% | $136.72 | $88.96 | 11.11% | 36.61% | 0.75 | 155,000 | 59.79% |
| INSW | INTERNATIONAL SEAWAYS INC | $45.24 | -2.35% | 4.50% | -4.15% | 17.75% | 39.16% | -8.61% | 12.06% | 217.25% | N/A | $49.83 | $27.20 | 9.20% | 66.32% | 0.59 | 335,000 | -0.59% |
| IHS | IHS HOLDING LTD | $6.64 | -0.75% | 0.61% | -4.46% | 10.12% | 38.91% | 119.14% | 27.94% | N/A | N/A | $7.66 | $2.44 | 13.32% | 172.13% | 0.90 | 233,000 | -28.96% |
| HI | HILLENBRAND INC | $31.49 | 0.06% | 18.88% | 25.41% | 48.40% | 54.51% | 12.87% | -21.55% | 1.55% | 11.79% | $35.59 | $18.36 | 11.52% | 71.51% | 1.34 | 2,614,000 | 31.75% |
| COGT | COGENT BIOSCIENCES INC | $15.86 | -2.22% | 2.79% | 26.78% | 28.94% | 268.84% | 33.73% | 13.29% | 47.95% | N/A | $17.15 | $3.72 | 7.52% | 326.34% | 1.04 | 2,695,000 | -28.27% |
| IVT | INVENTRUST PROPERTIES CORP | $28.54 | 1.13% | 3.93% | -3.06% | 4.89% | 5.90% | -2.49% | 24.36% | 159.45% | 63.09% | $31.65 | $25.21 | 9.83% | 13.21% | 0.65 | 387,000 | -2.76% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.56 | -0.32% | -6.82% | 1.95% | 16.62% | 59.19% | -21.99% | -1.57% | -1.57% | -77.54% | $17.33 | $6.41 | 27.52% | 95.94% | 1.60 | 3,047,000 | -1.58% |
| DEI | DOUGLAS EMMETT INC | $13.22 | 0.15% | -3.50% | -18.85% | -14.76% | -2.22% | -29.12% | -20.55% | -45.75% | -57.38% | $20.50 | $12.39 | 35.51% | 6.70% | 1.10 | 2,060,000 | -5.85% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.22 | 1.07% | -2.14% | -29.25% | -6.68% | 225.39% | 145.13% | 101.24% | N/A | N/A | $44.99 | $8.20 | 35.05% | 256.34% | 1.65 | 3,336,000 | 3.35% |
| WWW | WOLVERINE WORLD WIDE INC | $27.21 | 1.76% | 5.51% | -6.49% | 30.32% | 137.43% | 65.71% | 65.41% | -1.38% | 49.75% | $32.80 | $9.58 | 17.04% | 184.03% | 1.52 | 1,736,000 | 43.95% |
| APPN | APPIAN CORP | $29.78 | 1.95% | 5.87% | -11.61% | 2.87% | 15.29% | -3.97% | -31.49% | -62.77% | N/A | $43.33 | $24.00 | 31.27% | 24.08% | 1.74 | 577,000 | 32.04% |
| UPWK | UPWORK INC | $16.66 | -0.06% | -1.65% | -13.81% | 24.51% | 33.65% | 65.77% | 34.25% | -15.65% | N/A | $20.54 | $11.13 | 18.89% | 49.69% | 1.71 | 1,817,000 | 42.18% |
| PK | PARK HOTELS & RESORTS INC | $11.01 | 1.19% | -0.45% | -5.33% | 2.90% | 13.74% | -21.13% | -12.62% | 10.99% | N/A | $16.23 | $8.27 | 32.16% | 33.13% | 1.44 | 2,575,000 | -3.27% |
| ROCK | GIBRALTAR INDUSTRIES INC | $74.58 | 5.44% | 15.04% | 20.74% | 18.17% | 48.57% | 12.78% | 60.87% | 11.61% | 239.77% | $74.97 | $48.96 | 0.52% | 52.34% | 1.16 | 767,000 | 91.27% |
| LCII | LCI INDUSTRIES | $90.32 | 2.21% | 3.00% | -7.04% | -7.19% | 16.51% | -23.41% | -8.03% | -20.74% | 52.28% | $129.38 | $72.31 | 30.19% | 24.91% | 1.21 | 185,000 | 8.19% |
| BANR | BANNER CORP | $63.04 | 0.37% | -1.49% | -4.69% | -4.38% | 5.56% | -2.51% | -4.96% | 67.48% | 29.02% | $78.05 | $54.01 | 19.23% | 16.73% | 0.94 | 245,000 | -8.24% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.15 | -0.45% | 0.32% | 9.99% | -7.87% | -14.27% | -47.75% | -13.06% | -24.17% | 50.68% | $86.76 | $29.62 | 49.11% | 49.08% | 0.74 | 1,409,000 | 37.46% |
| PAYO | PAYONEER GLOBAL INC | $6.03 | 1.17% | 1.52% | -10.27% | -11.71% | -1.95% | -27.96% | -17.51% | -37.51% | N/A | $11.29 | $5.66 | 46.59% | 6.54% | 1.35 | 2,476,000 | 21.67% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.51 | -1.88% | -5.70% | 2.13% | 8.64% | 9.40% | -55.78% | -69.67% | -26.87% | -63.14% | $52.39 | $17.13 | 55.13% | 37.28% | 0.83 | 1,770,000 | 16.60% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.60 | 2.47% | 3.40% | -0.28% | 13.55% | 52.25% | 7.52% | N/A | N/A | N/A | $48.08 | $28.29 | 5.16% | 61.19% | 0.95 | 225,000 | -31.61% |
| DFH | DREAM FINDERS HOMES INC | $23.28 | 3.01% | -3.68% | -12.81% | -8.38% | 10.65% | -31.25% | 135.15% | N/A | N/A | $34.43 | $19.65 | 32.38% | 18.47% | 1.22 | 196,000 | -25.19% |
| SID | NATIONAL STEEL CO | $1.63 | -1.21% | 5.84% | 7.95% | 12.41% | 7.95% | -21.63% | -40.07% | -56.18% | 36.97% | $2.21 | $1.24 | 26.24% | 31.45% | 1.22 | 3,203,000 | -35.23% |
| ETNB | 89BIO INC | $14.80 | 0.00% | 0.07% | -0.47% | 46.39% | 136.04% | 82.04% | 71.10% | -37.50% | N/A | $15.06 | $4.16 | 1.73% | 255.77% | 1.04 | 2,400,000 | -19.22% |
| ERO | ERO COPPER CORP | $20.73 | -8.64% | -12.01% | 19.41% | 43.36% | 89.84% | 6.91% | 81.21% | N/A | N/A | $24.48 | $9.30 | 15.32% | 122.90% | 1.32 | 1,809,000 | 116.13% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.90 | 2.35% | 1.60% | -5.81% | -2.43% | 26.90% | 23.74% | 138.86% | 203.78% | N/A | $23.28 | $14.21 | 10.22% | 47.08% | 1.13 | 539,000 | 1.89% |
| ARDT | ARDENT HEALTH INC | $14.97 | 1.84% | 4.76% | 14.89% | 36.71% | 29.27% | -19.77% | N/A | N/A | N/A | $19.64 | $10.10 | 23.78% | 48.29% | 0.64 | 354,000 | -1.39% |
| TRIP | TRIPADVISOR INC | $16.35 | -1.39% | 4.01% | -12.57% | -5.65% | 43.17% | 7.14% | -33.10% | -17.22% | -80.10% | $20.16 | $10.43 | 18.90% | 56.76% | 1.47 | 3,327,000 | 4.10% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $10.23 | -0.39% | 9.76% | 21.79% | 153.85% | 142.42% | 94.86% | 595.92% | N/A | N/A | $10.32 | $3.67 | 0.87% | 178.75% | 1.28 | 725,000 | -24.40% |
| FRME | FIRST MERCHANTS CORP | $36.92 | 0.46% | -2.02% | -7.40% | -9.73% | 5.73% | -1.23% | -14.60% | 42.52% | 42.82% | $46.13 | $33.13 | 19.97% | 11.44% | 0.89 | 253,000 | -16.50% |
| SII | SPROTT INC | $82.39 | -3.90% | -3.65% | 10.06% | 10.13% | 55.63% | 77.03% | 146.46% | 148.91% | N/A | $89.58 | $39.33 | 8.03% | 109.51% | 0.82 | 282,000 | 27.60% |
| YELP | YELP INC | $33.29 | 1.22% | -1.22% | 4.88% | -4.53% | 2.24% | -1.51% | -11.37% | 61.76% | 48.68% | $41.72 | $29.96 | 20.21% | 11.11% | 1.11 | 390,000 | -36.17% |
| PHIN | PHINIA INC | $54.22 | 2.11% | 2.61% | -6.85% | 12.68% | 33.32% | 20.49% | N/A | N/A | N/A | $59.88 | $36.25 | 9.45% | 49.56% | 1.10 | 205,000 | -1.91% |
| ASGN | ASGN INC | $48.02 | 2.96% | 0.59% | -4.63% | -0.48% | -15.72% | -48.43% | -47.74% | -29.93% | 20.99% | $101.66 | $45.10 | 52.76% | 6.47% | 1.18 | 467,000 | -15.86% |
| SPNT | SIRIUSPOINT LTD | $17.99 | 1.30% | -6.30% | 2.57% | -6.84% | 12.51% | 32.77% | 217.84% | 127.15% | 34.25% | $21.03 | $12.78 | 14.46% | 40.77% | 0.77 | 378,000 | 7.08% |
| IE | IVANHOE ELECTRIC INC | $15.76 | -5.91% | -5.29% | 66.77% | 38.12% | 160.07% | 57.13% | 85.41% | N/A | N/A | $17.90 | $4.50 | 11.96% | 250.22% | 1.47 | 1,161,000 | -43.20% |
| DBD | DIEBOLD NIXDORF INC | $57.13 | -0.49% | -0.12% | -0.71% | -3.24% | 40.71% | 27.66% | N/A | N/A | N/A | $63.46 | $34.88 | 9.97% | 63.81% | 1.11 | 110,000 | -39.23% |
| MQ | MARQETA INC | $4.66 | 1.53% | -2.10% | -18.67% | -20.34% | 23.77% | -10.21% | -37.70% | N/A | N/A | $7.04 | $3.37 | 33.81% | 38.28% | 1.63 | 3,733,000 | -32.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.