Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 385,000 | -38.79% | 42.90 | 41.44 | 33.96 | 31.08 | 29.08 | 84.89 | 69.67 | 77.94 | 4.68 | 11.67 | 2.92 | 3.23 | -0.31 | 1.06 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $56.89 | 972,000 | 42.11% | 57.83 | 55.92 | 47.26 | 45.98 | 47.87 | 65.62 | 63.04 | 69.11 | 1.62 | 3.93 | 3.15 | 3.55 | -0.40 | 0.89 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $35.93 | 2,112,000 | -43.57% | 23.77 | 19.07 | 15.98 | 15.40 | 13.68 | 92.56 | 97.69 | 94.54 | 100.00 | 100.00 | 4.84 | 2.48 | 2.36 | 0.90 | ||
| APPN | APPIAN CORP | $32.05 | 1,242,000 | 1.14% | 30.27 | 29.76 | 29.48 | 30.03 | 31.75 | 63.52 | 77.28 | 75.57 | 74.72 | 76.06 | 0.50 | 0.28 | 0.22 | 1.72 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.58 | 573,000 | 44.70% | 22.54 | 22.48 | 22.59 | 22.79 | 23.32 | 50.70 | 62.16 | 55.90 | 81.85 | 71.08 | 0.02 | -0.02 | 0.04 | 0.63 | ||
| PK | PARK HOTELS & RESORTS INC | $11.88 | 2,975,000 | 18.20% | 11.84 | 11.44 | 11.05 | 10.66 | 11.88 | 60.92 | 80.58 | 85.56 | 60.53 | 66.77 | 0.31 | 0.27 | 0.04 | 1.46 | ||
| KEN | KENON HOLDINGS LTD | $45.47 | 11,100 | 29.07% | 45.14 | 44.79 | 45.15 | 39.30 | 35.43 | 53.39 | 35.00 | 23.96 | 32.45 | 21.68 | 0.08 | 0.16 | -0.08 | 0.82 | ||
| BWLP | BW LPG LTD | $15.60 | 369,000 | 41.92% | 15.38 | 15.24 | 14.06 | 12.44 | 12.02 | 61.02 | 30.93 | 29.79 | 9.57 | 3.89 | 0.38 | 0.48 | -0.10 | 0.95 | ||
| FRME | FIRST MERCHANTS CORP | $40.89 | 160,000 | -15.79% | 41.36 | 40.35 | 39.95 | 38.52 | 39.96 | 54.85 | 79.72 | 82.64 | 38.50 | 52.18 | 0.61 | 0.57 | 0.04 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.70 | 874,000 | 51.47% | 45.55 | 44.04 | 41.56 | 39.13 | 37.72 | 73.97 | 94.03 | 92.74 | 100.00 | 98.63 | 1.50 | 1.26 | 0.24 | 0.60 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.45 | 70,000 | -12.50% | 36.71 | 36.19 | 37.48 | 36.38 | 36.93 | 54.44 | 84.22 | 87.16 | 96.96 | 98.99 | -0.01 | -0.27 | 0.26 | 0.70 | ||
| TIC | ACUREN CORP | $11.70 | 1,537,000 | -26.42% | 11.11 | 10.45 | 10.91 | 10.66 | N/A | 68.23 | 93.58 | 92.49 | 100.00 | 98.16 | 0.24 | 0.06 | 0.18 | 0.71 | ||
| MTRN | MATERION CORP | $113.12 | 122,000 | 0.00% | 111.07 | 111.09 | 100.22 | 89.69 | 93.38 | 64.50 | 64.55 | 45.41 | 40.60 | 24.25 | 2.93 | 3.63 | -0.70 | 1.18 | ||
| BANR | BANNER CORP | $67.64 | 128,000 | -11.11% | 67.31 | 65.99 | 65.67 | 64.01 | 65.87 | 59.93 | 82.38 | 81.11 | 84.61 | 77.16 | 0.85 | 0.67 | 0.18 | 0.95 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.37 | 96,000 | 37.14% | 80.74 | 78.57 | 78.23 | 76.30 | 74.27 | 52.76 | 57.36 | 58.87 | 33.32 | 41.41 | 0.96 | 0.94 | 0.02 | 0.76 | ||
| PRCH | PORCH GROUP INC | $19.04 | 2,553,000 | 12.27% | 17.24 | 16.40 | 14.37 | 11.68 | 8.46 | 73.13 | 93.49 | 92.79 | 100.00 | 100.00 | 1.18 | 1.00 | 0.18 | 2.27 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.57 | 252,000 | 133.33% | 43.43 | 43.27 | 43.85 | 42.30 | 41.87 | 50.25 | 48.36 | 55.32 | 35.78 | 44.49 | -0.09 | -0.12 | 0.03 | 0.54 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.68 | 342,000 | 17.12% | 24.43 | 24.29 | 24.22 | 23.19 | 22.46 | 60.30 | 89.10 | 88.80 | 77.96 | 88.20 | 0.16 | 0.11 | 0.05 | 0.57 | ||
| ABR | ARBOR REALTY TRUST INC | $11.99 | 1,898,000 | -32.29% | 11.87 | 11.79 | 11.53 | 10.98 | 12.06 | 56.54 | 80.78 | 77.24 | 81.26 | 73.21 | 0.13 | 0.12 | 0.01 | 0.98 | ||
| ASGN | ASGN INC | $52.43 | 446,000 | -2.62% | 53.17 | 52.40 | 51.35 | 52.48 | 65.47 | 50.51 | 49.53 | 58.34 | 9.55 | 29.45 | 0.52 | 0.56 | -0.04 | 1.16 | ||
| BB | BLACKBERRY LTD | $3.86 | 4,239,000 | -59.80% | 3.82 | 3.75 | 3.90 | 3.88 | 3.90 | 54.52 | 73.50 | 65.53 | 87.72 | 76.54 | 0.00 | -0.02 | 0.03 | 1.51 | ||
| FBNC | FIRST BANCORP | $55.38 | 135,000 | -24.16% | 54.86 | 53.53 | 50.14 | 45.58 | 44.29 | 68.35 | 87.20 | 86.76 | 69.45 | 60.74 | 1.61 | 1.64 | -0.03 | 0.89 | ||
| TRMD | TORM PLC | $23.40 | 699,000 | 18.07% | 21.95 | 20.99 | 19.31 | 18.15 | 18.67 | 75.60 | 96.76 | 97.31 | 100.00 | 100.00 | 1.05 | 0.86 | 0.19 | 0.60 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.02 | 1,030,000 | -32.68% | 8.50 | 8.26 | 8.51 | 8.40 | 8.25 | 67.33 | 88.78 | 87.11 | 100.00 | 92.50 | 0.12 | -0.00 | 0.12 | 0.64 | ||
| TRN | TRINITY INDUSTRIES INC | $28.33 | 423,000 | 3.68% | 28.46 | 28.30 | 27.39 | 26.55 | 30.17 | 54.22 | 57.49 | 53.63 | 41.22 | 33.13 | 0.40 | 0.45 | -0.05 | 1.08 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.42 | 682,000 | 36.95% | 37.50 | 37.16 | 38.49 | 38.67 | 39.53 | 53.60 | 67.59 | 65.81 | 81.39 | 81.66 | -0.07 | -0.31 | 0.23 | 1.28 | ||
| PHIN | PHINIA INC | $58.83 | 398,000 | 40.14% | 58.60 | 57.09 | 52.28 | 47.44 | 47.89 | 71.43 | 80.01 | 73.52 | 31.72 | 21.33 | 1.97 | 2.15 | -0.18 | 1.13 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.43 | 335,000 | -19.08% | 42.58 | 42.36 | 40.03 | 41.20 | 42.95 | 56.25 | 38.85 | 32.16 | 25.41 | 17.15 | 0.61 | 0.73 | -0.12 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.45 | 1,237,000 | 34.46% | 19.06 | 18.92 | 18.60 | 17.19 | 16.45 | 60.97 | 82.10 | 70.67 | 88.86 | 67.54 | 0.18 | 0.17 | 0.01 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.45 | 329,000 | 27.52% | 29.62 | 28.94 | 27.96 | 27.92 | 28.76 | 59.49 | 75.46 | 80.44 | 44.77 | 51.22 | 0.55 | 0.52 | 0.03 | 0.63 | ||
| FORM | FORMFACTOR INC | $29.60 | 460,000 | -1.29% | 29.14 | 29.05 | 31.79 | 31.40 | 34.42 | 48.82 | 77.52 | 62.60 | 94.01 | 75.84 | -0.57 | -0.82 | 0.24 | 1.82 | ||
| IBRX | IMMUNITYBIO INC | $2.41 | 11,532,000 | 95.79% | 2.36 | 2.41 | 2.56 | 2.62 | 2.95 | 48.01 | 58.91 | 45.45 | 98.45 | 80.78 | -0.05 | -0.07 | 0.02 | 2.11 | ||
| HBI | HANESBRANDS INC | $6.44 | 5,719,000 | -40.67% | 6.30 | 6.25 | 5.20 | 5.02 | 6.12 | 68.57 | 74.25 | 50.42 | 30.73 | 20.61 | 0.35 | 0.39 | -0.04 | 1.22 | ||
| HUBG | HUB GROUP INC | $37.20 | 506,000 | 31.43% | 37.13 | 36.44 | 35.57 | 34.48 | 38.77 | 56.91 | 79.42 | 79.99 | 75.82 | 73.67 | 0.59 | 0.54 | 0.05 | 0.98 | ||
| TRIP | TRIPADVISOR INC | $17.38 | 1,485,000 | -20.50% | 17.26 | 17.39 | 17.13 | 15.37 | 15.10 | 51.62 | 64.98 | 55.10 | 73.29 | 62.20 | 0.12 | 0.12 | 0.00 | 1.45 | ||
| VICR | VICOR CORP | $50.56 | 296,000 | 17.93% | 51.20 | 49.53 | 47.68 | 46.05 | 49.22 | 55.33 | 79.79 | 79.25 | 68.31 | 68.16 | 1.21 | 1.13 | 0.08 | 1.76 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.39 | 7,520,000 | 317.78% | 24.46 | 24.50 | 27.07 | 26.58 | 27.76 | 26.93 | 46.71 | 57.26 | 59.17 | 76.07 | -0.69 | -0.67 | -0.02 | 0.96 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.10 | 508,000 | 5.83% | 22.44 | 22.19 | 21.83 | 20.23 | 19.72 | 50.08 | 33.88 | 39.52 | 4.22 | 9.22 | 0.15 | 0.23 | -0.08 | 1.16 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.50 | 2,176,000 | -48.04% | 15.41 | 15.00 | 14.54 | 14.47 | 17.09 | 57.34 | 53.17 | 52.85 | 38.85 | 34.68 | 0.29 | 0.29 | -0.00 | 1.57 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.22 | 118,000 | -15.11% | 60.99 | 59.15 | 57.54 | 55.10 | 56.09 | 64.60 | 78.41 | 75.53 | 51.51 | 50.83 | 1.31 | 1.20 | 0.11 | 0.85 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.08 | 1,055,000 | 66.40% | 50.26 | 50.98 | 46.77 | 36.14 | 30.82 | 52.01 | 33.13 | 27.65 | 12.86 | 5.00 | 0.56 | 1.23 | -0.66 | 2.02 | ||
| PINC | PREMIER INC | $27.11 | 4,985,000 | 402.01% | 26.07 | 25.45 | 23.10 | 22.53 | 21.44 | 70.59 | 71.45 | 69.26 | 21.30 | 12.86 | 0.97 | 0.98 | -0.01 | 0.43 | ||
| BTU | PEABODY ENERGY CORP | $18.38 | 3,767,000 | -43.46% | 17.35 | 17.26 | 16.23 | 14.84 | 16.29 | 60.66 | 84.41 | 72.46 | 83.37 | 71.05 | 0.46 | 0.34 | 0.12 | 0.89 | ||
| DBD | DIEBOLD NIXDORF INC | $60.89 | 196,000 | 8.29% | 61.20 | 61.37 | 59.39 | 53.60 | 48.72 | 53.66 | 24.08 | 17.31 | 14.91 | 7.82 | 0.47 | 0.86 | -0.39 | 1.09 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.40 | 42,600 | -46.75% | 206.34 | 198.46 | 188.46 | 186.65 | 191.93 | 63.65 | 73.61 | 77.69 | 12.58 | 24.63 | 6.28 | 6.24 | 0.04 | 0.87 | ||
| BUSE | FIRST BUSEY CORP | $24.91 | 396,000 | 5.88% | 24.58 | 23.93 | 23.63 | 22.78 | 23.24 | 66.74 | 85.21 | 82.12 | 86.54 | 80.70 | 0.45 | 0.35 | 0.10 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $30.50 | 1,322,000 | -8.39% | 29.33 | 28.06 | 26.52 | 25.01 | 30.76 | 68.76 | 93.36 | 90.67 | 100.00 | 92.47 | 1.15 | 0.94 | 0.21 | 1.19 | ||
| HTH | HILLTOP HOLDINGS INC | $35.16 | 592,000 | 27.59% | 35.14 | 33.83 | 31.97 | 30.88 | 30.64 | 68.50 | 84.49 | 87.54 | 52.87 | 69.23 | 1.14 | 1.08 | 0.05 | 0.86 | ||
| NGVT | INGEVITY CORP | $60.74 | 244,000 | 14.02% | 58.34 | 56.61 | 50.18 | 44.80 | 44.14 | 75.84 | 95.72 | 91.97 | 87.84 | 71.06 | 2.93 | 2.87 | 0.06 | 1.25 | ||
| SPNT | SIRIUSPOINT LTD | $18.97 | 1,309,000 | 89.71% | 18.68 | 18.58 | 18.95 | 18.83 | 16.99 | 54.55 | 58.05 | 61.39 | 91.44 | 93.22 | -0.01 | -0.08 | 0.08 | 0.77 | ||
| NOMD | NOMAD FOODS LTD | $14.53 | 1,139,000 | -72.46% | 15.25 | 15.22 | 16.41 | 17.32 | 17.70 | 32.50 | 13.68 | 28.54 | 23.28 | 46.74 | -0.42 | -0.41 | -0.01 | 0.48 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | 2,211,000 | -55.65% | 12.59 | 12.48 | 11.69 | 9.84 | 8.91 | 55.05 | 67.11 | 75.73 | 59.03 | 64.87 | 0.35 | 0.33 | 0.02 | 1.55 | ||
| GLPG | GALAPAGOS NV | $33.55 | 198,000 | -37.54% | 32.12 | 32.08 | 31.49 | 29.41 | 27.54 | 60.82 | 79.31 | 50.15 | 81.00 | 48.99 | 0.25 | 0.18 | 0.07 | 0.60 | ||
| WLY | JOHN WILEY & SONS INC | $41.36 | 507,000 | -19.14% | 40.09 | 39.95 | 40.40 | 41.16 | 42.53 | 57.68 | 70.53 | 48.39 | 44.45 | 21.45 | 0.06 | -0.01 | 0.07 | 0.81 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | 6,426,000 | -8.12% | 1.17 | 1.12 | 1.10 | 1.08 | 1.08 | 42.65 | 6.90 | 15.67 | 1.63 | 10.35 | 0.01 | 0.02 | -0.02 | 1.29 | ||
| LMAT | LEMAITRE VASCULAR INC | $97.07 | 113,000 | -19.86% | 96.04 | 95.91 | 88.64 | 86.25 | 90.05 | 62.22 | 67.95 | 60.85 | 29.62 | 20.14 | 2.26 | 2.62 | -0.36 | 0.80 | ||
| EVTC | EVERTEC INC | $34.34 | 346,000 | 31.06% | 35.34 | 35.98 | 35.26 | 35.46 | 35.08 | 40.54 | 12.63 | 11.20 | 6.25 | 5.07 | -0.22 | 0.07 | -0.28 | 0.84 | ||
| SOC | SABLE OFFSHORE CORP | $22.08 | 4,111,000 | 13.88% | 25.35 | 26.84 | 26.64 | 25.27 | 24.63 | 30.63 | 11.29 | 10.72 | 2.89 | 2.54 | -1.29 | -0.53 | -0.76 | 0.54 | ||
| PBI | PITNEY BOWES INC | $12.68 | 5,850,000 | 148.09% | 12.23 | 11.80 | 11.65 | 10.61 | 9.59 | 66.10 | 87.99 | 79.60 | 85.16 | 73.00 | 0.25 | 0.18 | 0.07 | 1.35 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.61 | 2,808,000 | 160.97% | 5.48 | 5.37 | 4.78 | 5.33 | 6.38 | 64.45 | 48.55 | 53.08 | 16.79 | 10.97 | 0.23 | 0.24 | -0.01 | 1.42 | ||
| COCO | VITA COCO COMPANY INC | $38.39 | 1,014,000 | 18.32% | 36.08 | 35.09 | 36.02 | 35.04 | 35.13 | 65.17 | 94.62 | 93.08 | 97.33 | 93.93 | 0.68 | 0.16 | 0.51 | 1.10 | ||
| CCU | UNITED BREWERIES CO INC | $11.80 | 248,000 | 40.91% | 12.23 | 12.31 | 12.35 | 13.27 | 13.04 | 37.77 | 27.55 | 31.55 | 36.16 | 39.44 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.49 | 393,000 | -17.26% | 32.91 | 32.53 | 30.96 | 30.62 | 28.62 | 67.16 | 66.83 | 61.39 | 39.54 | 25.83 | 0.66 | 0.67 | -0.00 | 0.66 | ||
| TIGR | UP FINTECH HOLDING LTD | $12.25 | 4,830,000 | -17.97% | 12.50 | 11.60 | 10.64 | 9.57 | 8.37 | 57.18 | 67.99 | 72.74 | 36.75 | 45.42 | 0.64 | 0.62 | 0.02 | 1.58 | ||
| UAA | UNDER ARMOUR INC | $5.10 | 8,835,000 | -5.40% | 5.07 | 5.08 | 6.16 | 6.25 | 7.03 | 37.35 | 51.52 | 50.96 | 82.02 | 91.43 | -0.29 | -0.36 | 0.07 | 1.46 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $38.92 | 904,000 | -0.88% | 39.65 | 39.82 | 48.65 | 52.92 | 63.12 | 38.34 | 40.27 | 29.35 | 73.93 | 64.35 | -2.51 | -3.04 | 0.53 | 1.28 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.62 | 7,800,000 | -2.19% | 5.71 | 5.60 | 5.85 | 5.89 | 6.98 | 47.96 | 74.51 | 72.39 | 78.83 | 75.87 | -0.02 | -0.05 | 0.03 | 1.42 | ||
| HNI | HNI CORP | $47.09 | 715,000 | 19.57% | 45.46 | 44.80 | 48.02 | 46.83 | 47.87 | 58.27 | 94.71 | 94.18 | 100.00 | 99.74 | -0.28 | -0.78 | 0.50 | 0.92 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.04 | 591,000 | -5.74% | 13.60 | 13.56 | 13.72 | 12.98 | 12.32 | 62.18 | 83.58 | 76.12 | 100.00 | 98.39 | 0.05 | -0.03 | 0.07 | 1.02 | ||
| IRON | DISC MEDICINE INC | $61.91 | 767,000 | 310.16% | 60.43 | 59.97 | 58.49 | 53.20 | 54.91 | 60.66 | 51.24 | 48.29 | 62.90 | 68.72 | 0.78 | 0.71 | 0.07 | 0.84 | ||
| BLTE | BELITE BIO INC | $67.51 | 20,600 | -19.53% | 64.78 | 65.85 | 63.97 | 62.75 | 62.53 | 56.10 | 66.80 | 52.91 | 96.78 | 74.84 | 0.14 | 0.09 | 0.05 | 0.18 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.91 | 453,000 | -31.98% | 70.21 | 68.06 | 65.11 | 58.22 | 55.06 | 52.46 | 44.35 | 64.85 | 9.78 | 40.76 | 1.68 | 1.96 | -0.28 | 1.56 | ||
| CXW | CORECIVIC INC | $19.62 | 1,050,000 | 53.28% | 20.12 | 20.40 | 20.63 | 21.22 | 20.92 | 38.79 | 10.09 | 12.86 | 0.00 | 0.00 | -0.20 | -0.11 | -0.09 | 0.74 | ||
| DNN | DENISON MINES CORP | $2.38 | 56,549,000 | 18.70% | 2.26 | 2.15 | 2.06 | 1.81 | 1.79 | 64.25 | 89.33 | 87.01 | 88.52 | 88.68 | 0.08 | 0.06 | 0.02 | 1.56 | ||
| CRGY | CRESCENT ENERGY CO | $8.34 | 7,047,000 | -9.44% | 9.27 | 9.34 | 9.14 | 8.96 | 11.20 | 37.76 | 15.35 | 36.00 | 4.62 | 19.78 | -0.06 | 0.06 | -0.11 | 1.18 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | 837,000 | 53.30% | 3.62 | 3.72 | 4.06 | 3.91 | 3.45 | 34.39 | 19.51 | 13.81 | 54.02 | 36.08 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| TMC | TMC THE METALS CO INC | $5.22 | 4,954,000 | -10.61% | 5.29 | 5.17 | 6.08 | 5.09 | 3.28 | 45.69 | 51.07 | 61.60 | 56.09 | 69.59 | -0.17 | -0.23 | 0.06 | 1.24 | ||
| EVCM | EVERCOMMERCE INC | $11.70 | 193,000 | 12.21% | 11.41 | 11.14 | 10.97 | 10.54 | 10.58 | 60.54 | 76.56 | 70.29 | 60.74 | 53.17 | 0.19 | 0.16 | 0.03 | 1.33 | ||
| UPWK | UPWORK INC | $15.96 | 2,065,000 | -53.14% | 15.64 | 14.84 | 13.77 | 14.25 | 14.82 | 64.58 | 74.49 | 84.65 | 62.70 | 82.27 | 0.76 | 0.61 | 0.15 | 1.68 | ||
| IOSP | INNOSPEC INC | $85.20 | 244,000 | 67.12% | 86.51 | 85.13 | 84.57 | 86.04 | 96.47 | 50.97 | 40.78 | 45.16 | 17.60 | 30.79 | 0.74 | 0.73 | 0.00 | 0.89 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.41 | 845,000 | -42.98% | 37.93 | 37.38 | 37.51 | 34.22 | 35.49 | 46.25 | 41.47 | 56.54 | 2.91 | 32.99 | 0.08 | 0.27 | -0.19 | 1.24 | ||
| AI | C3AI INC | $15.74 | 10,336,000 | -17.84% | 16.59 | 17.03 | 22.18 | 22.75 | 26.46 | 29.22 | 22.43 | 20.47 | 19.51 | 27.72 | -1.74 | -1.84 | 0.10 | 2.10 | ||
| JJSF | J&J SNACK FOODS CORP | $108.34 | 123,000 | 18.27% | 110.98 | 111.87 | 114.11 | 116.86 | 130.31 | 39.74 | 12.06 | 11.89 | 6.12 | 3.56 | -1.42 | -0.99 | -0.43 | 0.43 | ||
| VITL | VITAL FARMS INC | $47.25 | 2,544,000 | 357.55% | 50.90 | 49.67 | 42.79 | 38.28 | 36.88 | 49.80 | 47.56 | 58.83 | 15.92 | 16.12 | 2.35 | 2.95 | -0.61 | 0.79 | ||
| ADUS | ADDUS HOMECARE CORP | $114.36 | 121,000 | 37.50% | 114.50 | 114.63 | 112.06 | 110.72 | 112.41 | 51.96 | 31.51 | 26.66 | 20.10 | 12.37 | 0.55 | 0.90 | -0.36 | 0.76 | ||
| STC | STEWART INFORMATION SERVICES CORP | $75.14 | 196,000 | 6.52% | 72.99 | 71.90 | 66.95 | 65.29 | 67.27 | 66.99 | 87.01 | 74.41 | 60.86 | 46.33 | 1.95 | 1.97 | -0.02 | 0.84 | ||
| NN | NEXTNAV INC | $15.78 | 2,218,000 | 64.91% | 16.85 | 15.75 | 15.51 | 14.19 | 13.79 | 49.67 | 49.35 | 55.70 | 28.97 | 38.35 | 0.40 | 0.44 | -0.04 | 0.92 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.62 | 290,000 | -25.64% | 36.63 | 35.86 | 35.92 | 35.83 | N/A | 64.29 | 87.30 | 75.49 | 97.08 | 84.85 | 0.43 | 0.22 | 0.20 | 0.22 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.38 | 1,089,000 | 18.63% | 15.35 | 15.12 | 16.05 | 15.08 | 15.92 | 49.58 | 74.55 | 62.63 | 83.12 | 67.54 | -0.11 | -0.20 | 0.08 | 1.44 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.54 | 2,886,000 | 42.66% | 22.82 | 21.89 | 22.15 | 22.55 | 30.04 | 52.75 | 71.85 | 84.35 | 73.14 | 89.54 | 0.48 | 0.28 | 0.20 | 0.83 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.33 | 1,984,000 | -26.38% | 16.01 | 15.88 | 15.13 | 14.54 | 14.12 | 67.14 | 77.59 | 58.37 | 85.05 | 60.57 | 0.42 | 0.31 | 0.11 | 1.22 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.96 | 25,000 | 9.65% | 27.51 | 26.68 | 25.97 | 24.89 | 24.09 | 62.74 | 76.65 | 71.48 | 37.90 | 35.34 | 0.57 | 0.54 | 0.03 | 1.08 | ||
| NBTB | NBT BANCORP INC | $43.94 | 156,000 | -3.70% | 44.38 | 43.53 | 42.86 | 42.42 | 44.53 | 54.60 | 67.29 | 66.84 | 36.65 | 39.43 | 0.55 | 0.54 | 0.00 | 0.75 | ||
| CCS | CENTURY COMMUNITIES INC | $69.80 | 283,000 | -9.00% | 66.60 | 65.56 | 62.00 | 58.38 | 66.54 | 65.95 | 87.83 | 75.30 | 93.81 | 65.41 | 1.95 | 1.68 | 0.27 | 1.32 | ||
| VNET | VNET GROUP INC | $7.68 | 3,904,000 | -63.43% | 7.99 | 7.93 | 7.94 | 6.90 | 7.12 | 46.88 | 25.13 | 29.89 | 29.53 | 35.46 | 0.02 | 0.06 | -0.04 | 1.41 | ||
| ANIP | ANI PHARMACEUTICALS INC | $95.20 | 376,000 | -9.18% | 93.57 | 91.39 | 76.30 | 70.50 | 64.96 | 79.82 | 88.65 | 90.88 | 58.51 | 65.02 | 5.68 | 6.00 | -0.33 | 0.83 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.83 | 1,068,000 | 43.94% | 37.03 | 36.76 | 35.44 | 34.05 | 34.34 | 46.02 | 7.80 | 26.67 | 0.00 | 9.17 | 0.30 | 0.53 | -0.22 | 0.84 | ||
| FIVN | FIVE9 INC | $26.66 | 1,976,000 | -19.81% | 26.58 | 26.16 | 26.65 | 26.51 | 31.66 | 51.62 | 57.64 | 55.79 | 45.29 | 43.84 | 0.06 | -0.02 | 0.08 | 1.38 | ||
| VSCO | VICTORIA's SECRET & CO | $25.65 | 3,472,000 | -21.98% | 23.52 | 22.83 | 21.07 | 20.54 | 26.26 | 67.76 | 90.22 | 74.45 | 92.55 | 84.35 | 1.13 | 0.78 | 0.34 | 1.49 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.16 | 2,500 | -40.48% | 18.22 | 18.13 | 16.86 | 15.50 | 15.05 | 60.31 | 35.74 | 45.47 | 3.53 | 7.63 | 0.38 | 0.48 | -0.11 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.