Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $36.63 | -5.11% | -13.77% | -27.22% | -24.76% | -31.02% | -19.26% | -70.32% | N/A | N/A | $66.00 | $36.28 | 44.50% | 0.96% | 1.06 | 1,048,000 | -11.49% |
| SA | SEABRIDGE GOLD INC | $22.31 | 2.15% | -4.36% | -7.21% | 36.55% | 82.61% | 31.35% | 103.48% | 8.68% | 187.75% | $29.31 | $9.40 | 23.88% | 137.34% | 0.81 | 563,000 | -23.19% |
| ODD | ODDITY TECH LTD | $39.96 | -2.48% | -13.88% | -34.39% | -32.51% | -42.04% | -7.46% | N/A | N/A | N/A | $79.18 | $35.30 | 49.53% | 13.20% | 1.32 | 1,216,000 | 137.50% |
| GCMG | GCM GROSVENOR INC | $11.69 | 0.09% | 1.65% | -0.51% | -2.50% | -7.36% | -3.62% | 41.30% | 17.65% | N/A | $14.48 | $10.91 | 19.27% | 7.15% | 0.67 | 1,019,000 | 8.40% |
| OCUL | OCULAR THERAPEUTIX INC | $10.63 | 2.07% | -6.95% | -5.82% | -11.79% | 53.90% | 0.65% | 205.63% | -13.55% | 1.02% | $13.85 | $5.79 | 23.25% | 83.75% | 1.52 | 1,779,000 | -7.58% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.15 | 0.19% | 0.04% | 22.71% | 23.53% | 27.94% | 40.00% | 32.96% | 84.63% | 110.43% | $79.20 | $49.23 | 1.33% | 58.74% | 0.70 | 628,000 | -38.85% |
| SPNT | SIRIUSPOINT LTD | $19.37 | 2.32% | 8.90% | 9.38% | 9.93% | 2.80% | 43.00% | 237.07% | 127.55% | 40.37% | $21.03 | $13.26 | 7.89% | 46.08% | 0.76 | 534,000 | 0.56% |
| CLVT | CLARIVATE PLC | $3.42 | 0.88% | 1.47% | -8.00% | -9.45% | -17.46% | -26.28% | -65.29% | -88.61% | N/A | $5.88 | $3.04 | 41.84% | 12.50% | 1.33 | 3,116,000 | -25.69% |
| TRMK | TRUSTMARK CORP | $37.72 | 1.22% | 2.58% | -4.07% | 4.72% | 10.35% | -0.39% | 2.61% | 47.93% | 49.14% | $41.34 | $29.77 | 8.75% | 26.70% | 0.87 | 484,000 | 54.14% |
| UNFI | UNITED NATURAL FOODS INC | $37.26 | 3.22% | 2.15% | -8.62% | 44.70% | 45.08% | 80.48% | -12.35% | 138.73% | -22.37% | $43.29 | $20.55 | 13.94% | 81.36% | 1.00 | 735,000 | 29.63% |
| CCU | UNITED BREWERIES CO INC | $12.22 | 1.31% | -4.03% | 7.00% | 3.60% | -19.19% | 9.07% | 10.14% | -4.48% | -49.90% | $15.75 | $10.65 | 22.41% | 14.74% | 0.64 | 174,000 | 48.72% |
| OII | OCEANEERING INTERNATIONAL INC | $22.61 | 0.31% | -2.62% | -6.97% | 5.88% | 23.39% | -19.63% | 59.49% | 301.42% | -48.18% | $30.98 | $15.46 | 27.01% | 46.25% | 1.27 | 756,000 | -17.29% |
| HCI | HCI GROUP INC | $195.01 | -6.98% | -11.08% | -7.92% | 31.56% | 20.25% | 57.10% | 407.70% | 253.12% | 339.44% | $210.50 | $105.00 | 7.36% | 85.72% | 0.67 | 299,000 | 1.01% |
| ERO | ERO COPPER CORP | $21.68 | -0.23% | 1.31% | -0.96% | 57.08% | 61.18% | 20.10% | 96.10% | N/A | N/A | $24.48 | $9.30 | 11.44% | 133.12% | 1.32 | 1,211,000 | 53.68% |
| CIVI | CIVITAS RESOURCES INC | $26.35 | 3.53% | -5.38% | -19.91% | -9.34% | 0.92% | -48.91% | -61.24% | 38.41% | -97.14% | $55.35 | $22.79 | 52.39% | 15.62% | 1.26 | 2,670,000 | -38.51% |
| TMC | TMC THE METALS CO INC | $5.53 | 3.62% | -18.95% | -38.25% | 3.80% | 96.91% | 474.72% | 562.43% | -41.89% | N/A | $11.35 | $0.72 | 51.28% | 666.99% | 1.30 | 8,830,000 | 67.93% |
| HBI | HANESBRANDS INC | $6.35 | 0.63% | -3.33% | -7.79% | 37.42% | 30.67% | -23.75% | -9.62% | -50.12% | -79.99% | $9.10 | $3.96 | 30.22% | 60.35% | 1.26 | 5,790,000 | -0.52% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.03 | -0.54% | -5.84% | 3.45% | 0.92% | 17.45% | 15.26% | 121.31% | 157.76% | N/A | $23.49 | $14.21 | 6.22% | 55.03% | 1.10 | 402,000 | -46.83% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.50 | -0.22% | 16.12% | 30.67% | 66.00% | 123.27% | 11.05% | 44.80% | 61.89% | -85.84% | $28.60 | $9.90 | 3.85% | 177.78% | 0.93 | 5,148,000 | 96.49% |
| PPTA | PERPETUA RESOURCES CORP | $20.85 | 6.86% | -7.28% | -5.59% | 28.79% | 51.26% | 113.21% | 813.11% | 108.22% | 912.73% | $31.65 | $7.81 | 34.13% | 166.97% | 0.96 | 2,750,000 | 38.68% |
| ATKR | ATKORE INC | $66.55 | -0.98% | -4.84% | 5.25% | 19.84% | -1.86% | -35.83% | -28.66% | 157.82% | N/A | $102.00 | $49.92 | 34.75% | 33.31% | 1.49 | 366,000 | 33.09% |
| TIC | ACUREN CORP | $11.15 | -0.36% | -8.41% | -19.96% | 14.42% | 9.35% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 25.39% | 27.36% | 0.85 | 2,667,000 | 85.08% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.81 | -3.07% | 9.87% | 2.44% | -26.22% | -31.24% | -22.99% | -26.65% | -21.19% | -76.74% | $12.03 | $6.51 | 35.08% | 19.97% | 1.49 | 11,225,000 | -38.81% |
| HI | HILLENBRAND INC | $31.60 | 0.25% | 0.25% | 21.85% | 59.68% | 61.80% | 1.57% | -28.94% | -1.22% | 3.80% | $35.59 | $18.36 | 11.21% | 72.11% | 1.35 | 736,000 | 6.51% |
| LQDA | LIQUIDIA CORP | $25.60 | 1.91% | 7.10% | 8.60% | 35.81% | 68.00% | 140.90% | 428.14% | 477.21% | N/A | $29.94 | $9.71 | 14.50% | 163.65% | 1.06 | 1,793,000 | -37.55% |
| RXO | RXO INC | $13.55 | -7.82% | -29.55% | -26.01% | -15.49% | -3.85% | -56.50% | -24.53% | N/A | N/A | $31.11 | $12.19 | 56.44% | 11.16% | 1.52 | 4,063,000 | 95.90% |
| CEPU | CENTRAL PUERTO SA | $14.64 | -0.75% | -6.62% | 88.70% | 12.11% | 33.43% | 21.69% | 198.36% | 507.95% | N/A | $16.60 | $7.43 | 11.81% | 97.04% | 1.01 | 336,000 | -41.57% |
| WBTN | WEBTOON ENTERTAINMENT INC | $16.94 | -3.13% | -6.39% | -9.84% | 78.95% | 77.21% | 39.90% | N/A | N/A | N/A | $22.47 | $6.75 | 24.61% | 150.96% | 1.51 | 566,000 | 83.17% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $171.12 | -1.05% | -2.27% | 2.86% | 30.81% | 34.57% | -29.16% | -4.97% | 2,021.93% | N/A | $255.04 | $97.41 | 32.90% | 75.67% | 0.94 | 640,000 | 263.64% |
| XRAY | DENTSPLY SIRONA INC | $11.02 | 1.45% | -11.34% | -9.33% | -15.50% | -18.27% | -35.23% | -60.11% | -78.25% | -81.52% | $20.60 | $10.69 | 46.49% | 3.09% | 0.90 | 10,226,000 | 196.32% |
| TRMD | TORM PLC | $22.32 | 2.06% | 3.78% | 11.72% | 17.79% | 37.98% | -8.11% | -22.54% | 216.39% | N/A | $24.87 | $13.60 | 10.25% | 64.12% | 0.58 | 846,000 | 83.91% |
| OLN | OLIN CORP | $19.12 | 1.46% | -6.28% | -21.55% | 0.88% | -4.86% | -54.99% | -66.27% | -5.09% | -4.57% | $44.76 | $17.66 | 57.28% | 8.27% | 1.36 | 2,458,000 | -12.84% |
| GEO | GEO GROUP INC | $15.41 | -1.82% | -10.84% | -19.73% | -29.63% | -44.62% | -38.07% | 59.60% | 80.12% | -25.02% | $36.46 | $14.27 | 57.73% | 7.99% | 0.85 | 5,735,000 | 123.06% |
| CSAN | COSAN SA | $4.68 | 1.50% | 3.49% | 9.70% | 8.70% | -9.70% | -43.65% | -65.65% | N/A | N/A | $8.20 | $3.80 | 42.93% | 23.16% | 0.84 | 12,521,000 | 800.14% |
| SII | SPROTT INC | $84.14 | 7.11% | 9.97% | 3.60% | 34.29% | 67.17% | 106.04% | 144.36% | 206.53% | N/A | $89.58 | $39.33 | 6.07% | 113.96% | 0.82 | 219,000 | 18.38% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A |
| BKD | BROOKDALE SENIOR LIVING INC | $9.11 | 3.51% | 1.73% | 16.56% | 32.26% | 42.66% | 65.44% | 115.79% | 141.79% | -58.68% | $9.38 | $4.45 | 2.88% | 104.72% | 0.99 | 2,443,000 | 9.16% |
| CRGY | CRESCENT ENERGY CO | $8.48 | 4.48% | 5.10% | -2.85% | -3.70% | 11.59% | -34.42% | -40.34% | N/A | N/A | $16.94 | $6.83 | 49.94% | 24.16% | 1.18 | 6,901,000 | 1.23% |
| IHS | IHS HOLDING LTD | $6.41 | 3.12% | -3.50% | -1.93% | 0.30% | 11.28% | 132.75% | 11.84% | N/A | N/A | $7.66 | $2.44 | 16.32% | 162.70% | 0.90 | 394,000 | 30.90% |
| MQ | MARQETA INC | $4.88 | -5.12% | 2.21% | -7.95% | -32.21% | 13.20% | 20.89% | -32.31% | N/A | N/A | $7.04 | $3.48 | 30.68% | 40.43% | 1.62 | 13,191,000 | 119.52% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.53 | -0.72% | -1.95% | 1.00% | -0.54% | -3.48% | -20.54% | 54.35% | 102.72% | 67.74% | $51.91 | $36.51 | 21.92% | 11.01% | 0.91 | 337,000 | 46.52% |
| MH | MCGRAW HILL INC | $11.24 | 0.89% | 1.61% | -3.82% | -12.43% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.70 | 34.84% | 5.10% | 1.11 | 428,000 | 32.92% |
| KMPR | KEMPER CORP | $36.53 | 1.34% | -17.72% | -25.59% | -26.87% | -39.91% | -43.68% | -33.69% | -44.32% | -9.00% | $73.01 | $33.91 | 49.97% | 7.73% | 0.78 | 3,038,000 | 28.73% |
| MGNI | MAGNITE INC | $14.87 | 1.55% | -15.58% | -20.97% | -30.60% | 21.44% | 11.90% | 142.68% | 36.85% | -3.11% | $26.65 | $8.22 | 44.22% | 80.84% | 2.36 | 12,374,000 | 101.04% |
| SBLK | STAR BULK CARRIERS CORP | $18.15 | 0.22% | -3.35% | -1.25% | -4.11% | 21.59% | -9.86% | -8.78% | 160.98% | 149.18% | $20.54 | $12.06 | 11.64% | 50.50% | 0.82 | 856,000 | -7.16% |
| DHT | DHT HOLDINGS INC | $13.23 | 0.83% | 0.45% | 16.51% | 14.02% | 19.86% | 26.09% | 43.29% | 159.03% | 75.53% | $13.47 | $8.67 | 1.78% | 52.60% | 0.57 | 3,036,000 | 166.32% |
| HUBG | HUB GROUP INC | $34.77 | 2.65% | -3.10% | 4.14% | 2.88% | 12.76% | -24.91% | -9.95% | 42.85% | 85.07% | $53.21 | $30.75 | 34.66% | 13.07% | 1.01 | 361,000 | -40.82% |
| CSTM | CONSTELLIUM SE | $15.43 | 2.59% | 0.64% | 2.93% | 18.31% | 46.98% | 32.47% | 38.01% | 43.78% | 115.37% | $18.01 | $7.33 | 14.33% | 110.65% | 1.42 | 1,161,000 | 17.75% |
| SAM | BOSTON BEER CO INC | $199.45 | 0.29% | -3.36% | -9.67% | -9.64% | -17.01% | -34.89% | -45.50% | -78.94% | -6.45% | $329.55 | $185.34 | 39.48% | 7.61% | 0.87 | 154,000 | -10.47% |
| EXK | ENDEAVOUR SILVER CORP | $7.32 | -1.64% | -12.20% | -6.98% | 33.33% | 108.09% | 50.00% | 98.35% | 89.97% | 376.82% | $10.37 | $2.95 | 29.41% | 148.14% | 1.26 | 9,857,000 | -34.00% |
| IVT | INVENTRUST PROPERTIES CORP | $27.32 | 0.66% | 0.36% | 0.15% | 1.21% | -2.27% | -10.74% | 6.51% | 150.00% | 10.00% | $31.65 | $25.21 | 13.68% | 8.37% | 0.66 | 560,000 | -28.02% |
| RCUS | ARCUS BIOSCIENCES INC | $19.56 | -1.28% | -2.08% | 37.63% | 108.08% | 141.07% | 17.31% | -15.86% | -10.31% | N/A | $22.11 | $6.50 | 11.53% | 200.92% | 1.56 | 1,328,000 | -8.41% |
| ADUS | ADDUS HOMECARE CORP | $114.19 | -0.97% | -3.26% | 2.21% | 3.65% | 0.70% | -12.40% | 3.00% | 11.45% | 465.97% | $136.72 | $88.96 | 16.48% | 28.36% | 0.77 | 253,000 | -10.92% |
| UPWK | UPWORK INC | $16.15 | 8.05% | 9.47% | 2.11% | 28.50% | 7.25% | 7.38% | 41.99% | -37.63% | N/A | $20.54 | $11.13 | 21.37% | 45.10% | 1.67 | 7,342,000 | 47.82% |
| DNLI | DENALI THERAPEUTICS INC | $14.41 | 4.23% | -7.74% | 0.81% | 5.55% | 4.89% | -49.26% | -45.87% | -73.09% | N/A | $33.33 | $10.57 | 56.77% | 36.33% | 1.58 | 1,181,000 | -5.29% |
| CUBI | CUSTOMERS BANCORP INC | $66.67 | 1.33% | 0.66% | 3.05% | 10.37% | 34.58% | 30.50% | 101.67% | 305.77% | 120.78% | $72.51 | $40.75 | 8.05% | 63.61% | 1.57 | 222,000 | -36.21% |
| QUBT | QUANTUM COMPUTING INC | $13.15 | -2.21% | -23.04% | -41.57% | -18.40% | 81.64% | 852.59% | 484.55% | 260.22% | N/A | $27.15 | $1.24 | 51.57% | 960.48% | 1.91 | 21,090,000 | 6.77% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.27 | 5.06% | 5.32% | 6.89% | 22.23% | 27.99% | 7.96% | N/A | N/A | N/A | $48.08 | $28.29 | 7.92% | 56.49% | 0.94 | 292,000 | -50.42% |
| EVCM | EVERCOMMERCE INC | $11.59 | -19.33% | -19.33% | -14.85% | -17.11% | -7.61% | -21.23% | 18.96% | N/A | N/A | $12.34 | $8.10 | 6.08% | 43.09% | 1.33 | 236,000 | 43.90% |
| TNK | TEEKAY TANKERS LTD | $61.10 | -0.26% | -0.10% | 24.19% | 34.14% | 31.96% | 30.33% | 82.67% | 463.22% | 3.50% | $61.88 | $33.35 | 1.26% | 83.21% | 0.53 | 501,000 | 61.09% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.66 | 0.35% | -17.92% | -23.66% | -14.07% | 86.23% | 226.44% | 416.36% | N/A | N/A | $10.36 | $1.65 | 45.37% | 243.03% | 1.17 | 65,181,000 | -3.50% |
| BKV | BKV CORP | $24.76 | 2.54% | 7.63% | 4.36% | 28.36% | 38.89% | 31.62% | N/A | N/A | N/A | $26.78 | $15.00 | 7.54% | 65.07% | 1.24 | 772,000 | 40.11% |
| ALG | ALAMO GROUP INC | $173.14 | -3.63% | -6.64% | -11.15% | -24.84% | -3.04% | -15.48% | 15.99% | 23.98% | 208.71% | $233.29 | $157.07 | 25.78% | 10.23% | 0.85 | 108,000 | 54.29% |
| SID | NATIONAL STEEL CO | $1.58 | -0.63% | -10.80% | -1.88% | 14.60% | -5.99% | -27.98% | -39.38% | -59.22% | 21.71% | $2.09 | $1.24 | 24.40% | 27.42% | 1.23 | 3,483,000 | 3.97% |
| AI | C3AI INC | $15.18 | 2.24% | -11.72% | -18.83% | -31.51% | -30.37% | -43.60% | 24.86% | N/A | N/A | $45.08 | $14.70 | 66.33% | 3.27% | 2.12 | 4,972,000 | 8.51% |
| FBNC | FIRST BANCORP | $50.51 | 1.17% | 5.27% | -0.45% | 4.26% | 23.52% | 13.66% | 11.69% | 62.79% | 165.87% | $56.45 | $34.50 | 10.52% | 46.41% | 0.90 | 157,000 | 12.14% |
| NTCT | NETSCOUT SYSTEMS INC | $29.25 | -1.85% | 3.27% | 10.55% | 34.92% | 35.36% | 29.56% | -16.78% | 30.03% | -19.49% | $30.67 | $18.12 | 4.63% | 61.42% | 0.88 | 877,000 | 94.89% |
| IQ | IQIYI INC | $2.16 | -0.93% | -7.36% | -13.01% | 15.68% | 13.23% | -13.36% | -9.70% | -92.07% | N/A | $2.84 | $1.50 | 23.94% | 44.00% | 1.48 | 6,616,000 | 23.11% |
| TRN | TRINITY INDUSTRIES INC | $25.90 | -0.97% | -6.28% | -6.93% | -6.15% | 6.39% | -30.41% | -12.76% | 16.43% | -4.15% | $39.83 | $22.38 | 34.97% | 15.73% | 1.07 | 875,000 | 57.09% |
| LC | LENDINGCLUB CORP | $18.00 | 0.83% | 4.37% | 17.86% | 18.63% | 76.56% | 21.65% | 84.08% | 222.38% | -75.09% | $19.88 | $7.90 | 9.46% | 127.85% | 2.08 | 3,684,000 | -18.41% |
| ARDT | ARDENT HEALTH INC | $14.46 | -0.41% | -1.10% | -1.50% | 25.54% | 1.34% | -17.90% | N/A | N/A | N/A | $17.95 | $10.10 | 19.44% | 43.24% | 0.65 | 260,000 | -1.89% |
| DQ | DAQO NEW ENERGY CORP | $30.60 | 9.48% | 2.57% | 18.29% | 55.16% | 157.69% | 48.03% | -34.44% | -20.04% | 950.82% | $34.21 | $12.41 | 10.55% | 146.67% | 1.37 | 1,032,000 | -44.31% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.62 | -0.12% | 3.81% | 3.17% | -3.94% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 35.83% | 32.64% | 0.34 | 1,595,000 | 3.77% |
| FRME | FIRST MERCHANTS CORP | $35.64 | 1.07% | 1.52% | -5.34% | -2.83% | -3.09% | -15.64% | -18.65% | 18.37% | 33.51% | $46.13 | $33.13 | 22.74% | 7.58% | 0.88 | 201,000 | -8.22% |
| BITF | BITFARMS LTD | $3.69 | -0.81% | -7.81% | 5.48% | 185.94% | 258.82% | 62.67% | 318.76% | N/A | N/A | $6.60 | $0.67 | 44.09% | 448.29% | 2.83 | 67,592,000 | 10.91% |
| COGT | COGENT BIOSCIENCES INC | $14.72 | 0.68% | -9.08% | -4.02% | 36.46% | 213.98% | 47.46% | 26.78% | 47.46% | N/A | $17.15 | $3.72 | 14.17% | 295.70% | 1.09 | 1,715,000 | -32.08% |
| GLPG | GALAPAGOS NV | $31.20 | 1.06% | -0.79% | -9.73% | -4.11% | 22.21% | 14.82% | -23.60% | -74.24% | -36.08% | $37.78 | $22.36 | 17.42% | 39.53% | 0.58 | 305,000 | 75.29% |
| WRBY | WARBY PARKER INC | $16.93 | 1.71% | -12.10% | -30.31% | -26.66% | 6.56% | -10.82% | 18.43% | N/A | N/A | $29.73 | $13.63 | 43.05% | 24.21% | 1.90 | 7,758,000 | 159.12% |
| PRGO | PERRIGO CO PLC | $14.93 | -3.28% | -30.38% | -33.39% | -36.75% | -45.32% | -46.38% | -63.24% | -68.63% | -90.96% | $30.93 | $14.46 | 51.73% | 3.25% | 0.57 | 5,513,000 | -54.06% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,564.06% | 16,301.10% | 1,415.23% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.73 | 0 | N/A |
| SM | SM ENERGY CO | $17.91 | 2.07% | -12.49% | -27.69% | -30.15% | -13.77% | -57.76% | -62.22% | 705.29% | -50.04% | $46.42 | $17.58 | 61.42% | 1.88% | 1.44 | 3,284,000 | -38.22% |
| YELP | YELP INC | $32.13 | -10.02% | -12.34% | -7.22% | -15.42% | -18.63% | -20.51% | -3.50% | 1.26% | 15.83% | $41.72 | $29.96 | 22.99% | 7.24% | 1.10 | 1,324,000 | 104.32% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.11 | 0.06% | 0.25% | 0.72% | 5.41% | 27.80% | 9.62% | -16.42% | -15.41% | N/A | $19.08 | $11.75 | 5.06% | 54.13% | 0.14 | 2,000 | -4.76% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.75 | 0.98% | 2.93% | 17.04% | 51.68% | 148.94% | 158.48% | 76.23% | 311.91% | 66.40% | $41.82 | $11.86 | 2.56% | 243.59% | 1.00 | 1,563,000 | 2.42% |
| POWI | POWER INTEGRATIONS INC | $36.52 | -3.34% | -15.73% | -6.39% | -18.15% | -29.86% | -46.01% | -49.26% | -47.18% | 38.08% | $68.86 | $34.55 | 46.96% | 5.70% | 1.59 | 1,340,000 | -24.04% |
| SAH | SONIC AUTOMOTIVE INC | $59.68 | 3.47% | -2.80% | -14.78% | -15.48% | -2.17% | -4.41% | 31.75% | 52.13% | 150.51% | $89.62 | $52.00 | 33.41% | 14.77% | 1.08 | 348,000 | 23.40% |
| LSPD | LIGHTSPEED COMMERCE INC | $13.44 | -2.60% | 9.08% | 12.36% | 6.16% | 34.26% | -22.77% | -13.08% | -66.36% | N/A | $18.96 | $7.34 | 29.11% | 83.11% | 2.09 | 2,187,000 | 169.00% |
| LION | LIONSGATE STUDIOS CORP | $7.03 | -2.28% | 6.84% | 10.81% | 16.24% | -15.71% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 17.29% | 26.78% | 0.68 | 3,858,000 | 36.95% |
| BANR | BANNER CORP | $59.64 | 2.15% | 0.88% | -3.44% | -1.60% | -1.66% | -14.82% | -16.08% | 42.67% | 15.99% | $78.05 | $54.01 | 23.59% | 10.43% | 0.94 | 153,000 | -20.31% |
| PK | PARK HOTELS & RESORTS INC | $10.16 | 5.12% | 3.79% | -1.20% | 3.49% | 6.80% | -27.40% | -10.48% | -26.09% | N/A | $16.23 | $8.27 | 37.40% | 22.85% | 1.41 | 4,048,000 | 7.98% |
| AORT | ARTIVION INC | $47.50 | -5.54% | -1.10% | 10.76% | 37.22% | 58.10% | 54.83% | 295.68% | 120.38% | 315.85% | $47.69 | $21.97 | 0.40% | 116.20% | 1.05 | 739,000 | 41.30% |
| PHIN | PHINIA INC | $52.74 | 1.21% | 2.83% | -1.48% | 4.36% | 30.48% | 4.81% | N/A | N/A | N/A | $59.88 | $36.25 | 11.92% | 45.48% | 1.10 | 327,000 | 11.60% |
| OI | O-I GLASS INC | $13.20 | -2.42% | 14.08% | 6.27% | -3.59% | 0.08% | 0.55% | -21.22% | 10.46% | -37.66% | $16.04 | $9.23 | 17.71% | 43.06% | 1.23 | 3,132,000 | -34.91% |
| BUSE | FIRST BUSEY CORP | $22.76 | 1.01% | 2.82% | -0.82% | 4.12% | 6.24% | -12.92% | -15.17% | 12.81% | 4.36% | $28.30 | $18.40 | 19.58% | 23.70% | 0.85 | 283,000 | -28.54% |
| TRIP | TRIPADVISOR INC | $15.42 | 0.00% | -3.99% | -1.47% | -4.16% | 7.38% | -0.26% | -35.21% | -36.57% | -80.01% | $20.16 | $10.43 | 23.51% | 47.84% | 1.45 | 4,389,000 | 22.63% |
| BWLP | BW LPG LTD | $13.32 | 1.13% | 0.15% | 1.74% | -8.37% | 33.10% | 2.43% | N/A | N/A | N/A | $16.60 | $7.86 | 19.76% | 69.47% | 0.94 | 380,000 | -24.45% |
| HTH | HILLTOP HOLDINGS INC | $32.79 | 0.70% | 2.23% | 1.29% | 8.76% | 10.10% | 1.01% | 13.74% | 39.86% | 45.66% | $36.14 | $26.67 | 9.27% | 22.95% | 0.90 | 343,000 | -2.00% |
| SMPL | SIMPLY GOOD FOODS CO | $20.10 | -0.55% | 2.15% | -17.60% | -33.39% | -43.48% | -43.96% | -48.33% | -10.68% | N/A | $40.53 | $18.47 | 50.40% | 8.83% | 0.77 | 2,600,000 | 21.72% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 0.00% | -16.30% | -11.66% | -14.60% | 10.26% | -33.33% | -50.85% | N/A | N/A | $12.36 | $3.79 | 62.62% | 21.90% | 2.32 | 38,327,000 | -33.26% |
| DEI | DOUGLAS EMMETT INC | $11.97 | 3.68% | -4.10% | -17.21% | -14.53% | -14.41% | -35.43% | -26.00% | -56.13% | -58.95% | $20.50 | $11.86 | 41.61% | 0.93% | 1.09 | 4,667,000 | 54.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.