Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $36.63 | 1,048,000 | -11.49% | 40.35 | 43.06 | 48.22 | 50.79 | 50.69 | 17.00 | 3.21 | 2.52 | 0.00 | 0.00 | -3.15 | -2.35 | -0.80 | 1.06 | ||
| SA | SEABRIDGE GOLD INC | $22.31 | 563,000 | -23.19% | 22.96 | 24.28 | 22.31 | 19.06 | 15.61 | 47.10 | 20.76 | 14.52 | 21.29 | 11.17 | -0.12 | 0.25 | -0.37 | 0.81 | ||
| ODD | ODDITY TECH LTD | $39.96 | 1,216,000 | 137.50% | 43.68 | 46.74 | 55.10 | 61.34 | 56.94 | 21.41 | 4.00 | 4.69 | 11.64 | 27.13 | -4.20 | -3.77 | -0.43 | 1.32 | ||
| GCMG | GCM GROSVENOR INC | $11.69 | 1,019,000 | 8.40% | 11.59 | 11.60 | 12.12 | 12.11 | 12.54 | 47.38 | 68.18 | 49.48 | 100.00 | 79.62 | -0.11 | -0.16 | 0.05 | 0.67 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.63 | 1,779,000 | -7.58% | 11.26 | 11.50 | 11.95 | 11.58 | 9.58 | 40.15 | 21.42 | 20.95 | 9.12 | 4.39 | -0.27 | -0.19 | -0.08 | 1.52 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.15 | 628,000 | -38.85% | 76.32 | 70.90 | 67.30 | 65.20 | 63.59 | 82.34 | 93.46 | 93.57 | 88.75 | 90.54 | 3.73 | 2.89 | 0.84 | 0.70 | ||
| SPNT | SIRIUSPOINT LTD | $19.37 | 534,000 | 0.56% | 18.78 | 18.53 | 18.40 | 18.72 | 17.70 | 68.27 | 93.17 | 91.88 | 98.51 | 99.01 | 0.29 | 0.12 | 0.17 | 0.76 | ||
| CLVT | CLARIVATE PLC | $3.42 | 3,116,000 | -25.69% | 3.48 | 3.56 | 3.83 | 4.04 | 4.16 | 41.68 | 40.32 | 43.55 | 74.44 | 77.88 | -0.10 | -0.11 | 0.00 | 1.33 | ||
| TRMK | TRUSTMARK CORP | $37.72 | 484,000 | 54.14% | 37.88 | 38.05 | 39.19 | 38.53 | 36.73 | 48.72 | 63.09 | 55.23 | 80.64 | 69.61 | -0.36 | -0.41 | 0.05 | 0.87 | ||
| UNFI | UNITED NATURAL FOODS INC | $37.26 | 735,000 | 29.63% | 37.85 | 39.51 | 35.48 | 30.51 | 29.18 | 53.48 | 24.58 | 16.34 | 24.91 | 10.83 | 0.20 | 0.79 | -0.58 | 1.00 | ||
| CCU | UNITED BREWERIES CO INC | $12.22 | 174,000 | 48.72% | 12.74 | 12.51 | 12.17 | 12.29 | 13.19 | 49.19 | 26.00 | 41.20 | 13.45 | 18.25 | 0.14 | 0.18 | -0.04 | 0.64 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.61 | 756,000 | -17.29% | 23.18 | 23.21 | 23.93 | 22.92 | 21.84 | 43.76 | 14.95 | 21.93 | 7.15 | 22.13 | -0.24 | -0.18 | -0.06 | 1.27 | ||
| HCI | HCI GROUP INC | $195.01 | 299,000 | 1.01% | 200.11 | 198.80 | 188.88 | 168.35 | 155.61 | 37.17 | 38.06 | 57.34 | 14.70 | 35.87 | 2.26 | 4.57 | -2.31 | 0.67 | ||
| ERO | ERO COPPER CORP | $21.68 | 1,211,000 | 53.68% | 21.01 | 21.53 | 19.49 | 17.08 | 15.09 | 55.79 | 60.09 | 40.56 | 63.23 | 34.68 | 0.31 | 0.47 | -0.16 | 1.32 | ||
| CIVI | CIVITAS RESOURCES INC | $26.35 | 2,670,000 | -38.51% | 27.78 | 28.07 | 31.31 | 31.16 | 33.05 | 41.08 | 19.14 | 17.58 | 36.41 | 27.94 | -1.23 | -1.19 | -0.04 | 1.26 | ||
| TMC | TMC THE METALS CO INC | $5.53 | 8,830,000 | 67.93% | 6.46 | 7.51 | 6.82 | 6.54 | 4.60 | 35.73 | 6.87 | 4.06 | 5.73 | 2.07 | -0.42 | -0.13 | -0.29 | 1.30 | ||
| HBI | HANESBRANDS INC | $6.35 | 5,790,000 | -0.52% | 6.63 | 6.73 | 6.60 | 5.79 | 5.73 | 38.55 | 14.44 | 16.97 | 12.33 | 10.46 | -0.05 | 0.02 | -0.07 | 1.26 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.03 | 402,000 | -46.83% | 22.29 | 21.44 | 21.57 | 21.55 | 20.14 | 52.77 | 57.48 | 66.25 | 37.91 | 55.03 | 0.32 | 0.23 | 0.09 | 1.10 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.50 | 5,148,000 | 96.49% | 24.11 | 23.35 | 21.30 | 19.08 | 16.97 | 73.21 | 83.65 | 68.26 | 84.94 | 55.05 | 1.26 | 0.91 | 0.35 | 0.93 | ||
| PPTA | PERPETUA RESOURCES CORP | $20.85 | 2,750,000 | 38.68% | 23.15 | 24.41 | 21.56 | 18.57 | 15.34 | 47.39 | 13.15 | 6.90 | 12.10 | 4.41 | -0.10 | 0.50 | -0.60 | 0.96 | ||
| ATKR | ATKORE INC | $66.55 | 366,000 | 33.09% | 68.38 | 67.25 | 63.50 | 65.80 | 65.73 | 48.12 | 30.03 | 47.36 | 1.81 | 14.34 | 1.14 | 1.52 | -0.37 | 1.49 | ||
| TIC | ACUREN CORP | $11.15 | 2,667,000 | 85.08% | 11.89 | 12.16 | 12.53 | 11.68 | N/A | 36.21 | 13.50 | 13.41 | 11.55 | 15.93 | -0.34 | -0.21 | -0.13 | 0.85 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.81 | 11,225,000 | -38.81% | 7.27 | 7.11 | 7.69 | 8.86 | 9.41 | 54.36 | 74.78 | 75.70 | 80.25 | 87.32 | -0.01 | -0.15 | 0.14 | 1.49 | ||
| HI | HILLENBRAND INC | $31.60 | 736,000 | 6.51% | 31.57 | 30.99 | 27.64 | 24.90 | 24.95 | 71.90 | 85.33 | 82.49 | 56.09 | 47.82 | 1.25 | 1.41 | -0.16 | 1.35 | ||
| LQDA | LIQUIDIA CORP | $25.60 | 1,793,000 | -37.55% | 24.72 | 23.86 | 24.49 | 21.56 | 18.34 | 58.47 | 57.89 | 64.74 | 61.14 | 75.03 | 0.65 | 0.23 | 0.42 | 1.06 | ||
| RXO | RXO INC | $13.55 | 4,063,000 | 95.90% | 16.62 | 17.06 | 16.69 | 16.33 | 17.04 | 26.44 | 16.44 | 26.87 | 8.60 | 12.23 | -0.44 | 0.08 | -0.52 | 1.52 | ||
| CEPU | CENTRAL PUERTO SA | $14.64 | 336,000 | -41.57% | 14.76 | 12.05 | 10.03 | 10.87 | 11.56 | 66.36 | 79.17 | 85.28 | 59.98 | 73.19 | 1.69 | 1.38 | 0.31 | 1.01 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $16.94 | 566,000 | 83.17% | 17.49 | 17.69 | 17.59 | 14.18 | 11.78 | 39.82 | 22.96 | 24.46 | 13.54 | 14.07 | -0.16 | 0.02 | -0.18 | 1.51 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $171.12 | 640,000 | 263.64% | 169.67 | 164.14 | 159.84 | 143.48 | 139.07 | 53.66 | 58.30 | 62.15 | 51.52 | 59.26 | 3.53 | 2.91 | 0.62 | 0.94 | ||
| XRAY | DENTSPLY SIRONA INC | $11.02 | 10,226,000 | 196.32% | 12.41 | 12.59 | 12.98 | 14.07 | 15.05 | 28.43 | 22.37 | 25.56 | 12.75 | 10.18 | -0.31 | -0.16 | -0.15 | 0.90 | ||
| TRMD | TORM PLC | $22.32 | 846,000 | 83.91% | 21.73 | 21.14 | 21.63 | 20.20 | 18.91 | 62.82 | 77.02 | 66.92 | 82.62 | 65.82 | 0.28 | 0.11 | 0.17 | 0.58 | ||
| OLN | OLIN CORP | $19.12 | 2,458,000 | -12.84% | 20.56 | 22.15 | 23.65 | 22.24 | 22.90 | 32.78 | 5.44 | 3.20 | 4.03 | 1.43 | -1.24 | -0.88 | -0.37 | 1.36 | ||
| GEO | GEO GROUP INC | $15.41 | 5,735,000 | 123.06% | 16.44 | 16.82 | 19.22 | 21.41 | 24.61 | 27.36 | 31.31 | 29.72 | 35.36 | 57.97 | -0.95 | -0.93 | -0.02 | 0.85 | ||
| CSAN | COSAN SA | $4.68 | 12,521,000 | 800.14% | 4.55 | 4.45 | 4.75 | 4.61 | 4.97 | 57.04 | 62.10 | 55.94 | 88.56 | 74.64 | 0.01 | -0.04 | 0.04 | 0.84 | ||
| SII | SPROTT INC | $84.14 | 219,000 | 18.38% | 82.91 | 83.61 | 78.80 | 73.44 | 61.29 | 69.82 | 73.66 | 53.96 | 81.70 | 57.79 | 1.39 | 1.21 | 0.17 | 0.82 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.11 | 2,443,000 | 9.16% | 9.12 | 8.92 | 8.37 | 7.88 | 6.94 | 67.87 | 81.83 | 78.86 | 69.12 | 69.01 | 0.26 | 0.24 | 0.02 | 0.99 | ||
| CRGY | CRESCENT ENERGY CO | $8.48 | 6,901,000 | 1.23% | 8.32 | 8.31 | 8.69 | 8.91 | 9.82 | 56.36 | 61.87 | 43.59 | 79.20 | 64.51 | -0.08 | -0.15 | 0.07 | 1.18 | ||
| IHS | IHS HOLDING LTD | $6.41 | 394,000 | 30.90% | 6.70 | 6.68 | 6.85 | 6.61 | 5.67 | 46.98 | 27.23 | 26.32 | 22.45 | 21.45 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| MQ | MARQETA INC | $4.88 | 13,191,000 | 119.52% | 4.59 | 4.63 | 5.22 | 5.58 | 4.95 | 43.71 | 26.50 | 22.71 | 76.54 | 70.76 | -0.16 | -0.21 | 0.05 | 1.62 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.53 | 337,000 | 46.52% | 41.08 | 41.32 | 41.30 | 40.70 | 42.04 | 42.70 | 18.73 | 18.61 | 16.25 | 15.60 | -0.11 | 0.04 | -0.15 | 0.91 | ||
| MH | MCGRAW HILL INC | $11.24 | 428,000 | 32.92% | 11.35 | 12.00 | 12.98 | N/A | N/A | 39.05 | 18.23 | 12.10 | 33.56 | 22.54 | -0.54 | -0.49 | -0.05 | 1.11 | ||
| KMPR | KEMPER CORP | $36.53 | 3,038,000 | 28.73% | 43.14 | 45.79 | 49.52 | 54.21 | 59.09 | 17.60 | 13.81 | 8.80 | 3.07 | 2.31 | -2.88 | -1.99 | -0.89 | 0.78 | ||
| MGNI | MAGNITE INC | $14.87 | 12,374,000 | 101.04% | 17.53 | 18.07 | 20.85 | 21.90 | 18.35 | 29.36 | 20.66 | 15.18 | 10.65 | 13.91 | -1.25 | -1.00 | -0.25 | 2.36 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.15 | 856,000 | -7.16% | 18.32 | 17.91 | 18.55 | 18.44 | 17.00 | 49.92 | 59.63 | 57.07 | 57.27 | 55.41 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| DHT | DHT HOLDINGS INC | $13.23 | 3,036,000 | 166.32% | 13.08 | 12.52 | 12.31 | 11.76 | 11.34 | 65.89 | 89.19 | 83.58 | 75.26 | 67.24 | 0.35 | 0.27 | 0.07 | 0.57 | ||
| HUBG | HUB GROUP INC | $34.77 | 361,000 | -40.82% | 35.70 | 35.71 | 35.73 | 35.41 | 36.14 | 50.61 | 29.35 | 29.85 | 19.81 | 13.93 | 0.03 | 0.08 | -0.06 | 1.01 | ||
| CSTM | CONSTELLIUM SE | $15.43 | 1,161,000 | 17.75% | 16.10 | 15.97 | 15.33 | 14.61 | 12.71 | 50.85 | 14.82 | 20.89 | 8.21 | 9.03 | 0.15 | 0.27 | -0.11 | 1.42 | ||
| SAM | BOSTON BEER CO INC | $199.45 | 154,000 | -10.47% | 209.51 | 215.96 | 218.40 | 212.58 | 224.36 | 36.53 | 7.62 | 8.91 | 8.61 | 8.02 | -4.73 | -2.54 | -2.19 | 0.87 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.32 | 9,857,000 | -34.00% | 7.79 | 8.27 | 7.50 | 6.44 | 5.20 | 41.14 | 14.69 | 9.99 | 1.27 | 2.10 | -0.07 | 0.12 | -0.20 | 1.26 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.32 | 560,000 | -28.02% | 27.69 | 27.93 | 28.59 | 28.16 | 28.39 | 40.22 | 17.48 | 18.77 | 7.23 | 8.01 | -0.27 | -0.21 | -0.05 | 0.66 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.56 | 1,328,000 | -8.41% | 19.75 | 18.31 | 14.87 | 12.13 | 10.85 | 63.75 | 55.87 | 60.48 | 20.51 | 34.87 | 1.51 | 1.60 | -0.09 | 1.56 | ||
| ADUS | ADDUS HOMECARE CORP | $114.19 | 253,000 | -10.92% | 117.79 | 118.16 | 115.31 | 113.70 | 110.13 | 43.93 | 30.28 | 33.19 | 30.12 | 27.38 | 0.02 | 0.92 | -0.89 | 0.77 | ||
| UPWK | UPWORK INC | $16.15 | 7,342,000 | 47.82% | 16.59 | 16.56 | 17.19 | 15.31 | 15.01 | 54.35 | 32.35 | 32.29 | 56.26 | 55.29 | -0.11 | -0.18 | 0.07 | 1.67 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.41 | 1,181,000 | -5.29% | 15.66 | 15.93 | 15.08 | 14.74 | 15.43 | 45.55 | 16.15 | 10.22 | 8.24 | 2.75 | -0.05 | 0.21 | -0.25 | 1.58 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.67 | 222,000 | -36.21% | 67.57 | 66.28 | 66.72 | 65.00 | 58.33 | 53.47 | 48.68 | 54.41 | 44.89 | 54.44 | 0.47 | 0.36 | 0.11 | 1.57 | ||
| QUBT | QUANTUM COMPUTING INC | $13.15 | 21,090,000 | 6.77% | 14.71 | 16.41 | 17.72 | 17.38 | 13.18 | 36.42 | 13.54 | 9.95 | 10.35 | 15.75 | -1.42 | -1.07 | -0.35 | 1.91 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.27 | 292,000 | -50.42% | 44.61 | 44.69 | 44.15 | 41.60 | 38.15 | 61.77 | 48.09 | 33.76 | 52.07 | 28.33 | 0.25 | 0.24 | 0.01 | 0.94 | ||
| EVCM | EVERCOMMERCE INC | $11.59 | 236,000 | 43.90% | 11.38 | 11.32 | 11.40 | 11.09 | 10.60 | 28.47 | 46.79 | 46.76 | 25.76 | 27.38 | -0.11 | 0.03 | -0.14 | 1.33 | ||
| TNK | TEEKAY TANKERS LTD | $61.10 | 501,000 | 61.09% | 60.23 | 57.07 | 53.95 | 49.28 | 45.27 | 66.03 | 92.46 | 91.61 | 61.53 | 60.24 | 2.48 | 2.27 | 0.21 | 0.53 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.66 | 65,181,000 | -3.50% | 6.39 | 7.01 | 6.56 | 6.49 | 5.32 | 38.08 | 13.88 | 10.03 | 17.60 | 14.05 | -0.30 | -0.10 | -0.20 | 1.17 | ||
| BKV | BKV CORP | $24.76 | 772,000 | 40.11% | 23.42 | 22.09 | 22.42 | 22.17 | 21.60 | 68.28 | 89.98 | 91.08 | 99.35 | 99.35 | 0.74 | 0.26 | 0.48 | 1.24 | ||
| ALG | ALAMO GROUP INC | $173.14 | 108,000 | 54.29% | 177.28 | 180.93 | 191.69 | 206.05 | 196.04 | 24.88 | 16.73 | 15.90 | 17.46 | 21.36 | -5.42 | -4.69 | -0.73 | 0.85 | ||
| SID | NATIONAL STEEL CO | $1.58 | 3,483,000 | 3.97% | 1.68 | 1.63 | 1.56 | 1.49 | 1.53 | 44.58 | 22.94 | 38.47 | 0.00 | 9.65 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| AI | C3AI INC | $15.18 | 4,972,000 | 8.51% | 16.83 | 17.59 | 17.50 | 20.30 | 22.45 | 36.70 | 11.74 | 8.16 | 11.21 | 8.61 | -0.64 | -0.35 | -0.30 | 2.12 | ||
| FBNC | FIRST BANCORP | $50.51 | 157,000 | 12.14% | 49.66 | 49.20 | 51.70 | 50.12 | 45.58 | 55.78 | 94.76 | 88.91 | 97.91 | 98.25 | -0.24 | -0.64 | 0.40 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $29.25 | 877,000 | 94.89% | 27.62 | 26.92 | 26.16 | 24.58 | 23.41 | 64.23 | 63.22 | 62.64 | 66.52 | 52.18 | 0.66 | 0.51 | 0.15 | 0.88 | ||
| IQ | IQIYI INC | $2.16 | 6,616,000 | 23.11% | 2.24 | 2.20 | 2.44 | 2.19 | 2.11 | 38.83 | 40.31 | 50.64 | 34.68 | 52.81 | -0.05 | -0.05 | 0.00 | 1.48 | ||
| TRN | TRINITY INDUSTRIES INC | $25.90 | 875,000 | 57.09% | 26.93 | 27.49 | 27.84 | 27.50 | 28.17 | 30.07 | 4.80 | 5.36 | 3.26 | 3.26 | -0.51 | -0.26 | -0.25 | 1.07 | ||
| LC | LENDINGCLUB CORP | $18.00 | 3,684,000 | -18.41% | 17.84 | 17.18 | 16.68 | 15.29 | 13.28 | 57.52 | 65.47 | 64.27 | 56.57 | 63.92 | 0.55 | 0.45 | 0.10 | 2.08 | ||
| ARDT | ARDENT HEALTH INC | $14.46 | 260,000 | -1.89% | 14.72 | 14.69 | 13.88 | 13.13 | 13.52 | 49.69 | 21.82 | 23.92 | 4.26 | 5.77 | 0.19 | 0.30 | -0.11 | 0.65 | ||
| DQ | DAQO NEW ENERGY CORP | $30.60 | 1,032,000 | -44.31% | 31.02 | 28.73 | 27.94 | 24.14 | 20.41 | 65.08 | 73.35 | 69.81 | 74.73 | 72.67 | 1.38 | 0.97 | 0.41 | 1.37 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.62 | 1,595,000 | 3.77% | 16.09 | 15.61 | 14.99 | 16.59 | N/A | 62.86 | 72.06 | 78.87 | 88.75 | 94.48 | 0.38 | 0.26 | 0.13 | 0.34 | ||
| FRME | FIRST MERCHANTS CORP | $35.64 | 201,000 | -8.22% | 35.94 | 36.29 | 38.14 | 38.78 | 39.11 | 44.16 | 41.67 | 38.28 | 54.19 | 53.30 | -0.61 | -0.67 | 0.06 | 0.88 | ||
| BITF | BITFARMS LTD | $3.69 | 67,592,000 | 10.91% | 4.05 | 4.54 | 3.36 | 2.24 | 1.66 | 45.41 | 15.41 | 13.22 | 5.99 | 6.49 | 0.07 | 0.25 | -0.18 | 2.83 | ||
| COGT | COGENT BIOSCIENCES INC | $14.72 | 1,715,000 | -32.08% | 15.44 | 15.61 | 14.40 | 12.52 | 9.48 | 47.20 | 25.91 | 21.91 | 21.88 | 13.53 | 0.07 | 0.32 | -0.25 | 1.09 | ||
| GLPG | GALAPAGOS NV | $31.20 | 305,000 | 75.29% | 31.05 | 32.11 | 32.91 | 31.93 | 28.96 | 45.93 | 26.52 | 13.79 | 50.35 | 24.40 | -0.72 | -0.64 | -0.09 | 0.58 | ||
| WRBY | WARBY PARKER INC | $16.93 | 7,758,000 | 159.12% | 19.42 | 20.64 | 24.18 | 24.04 | 22.24 | 19.82 | 18.78 | 15.68 | 17.41 | 30.26 | -1.77 | -1.53 | -0.25 | 1.90 | ||
| PRGO | PERRIGO CO PLC | $14.93 | 5,513,000 | -54.06% | 19.14 | 20.35 | 21.34 | 23.59 | 24.91 | 12.77 | 3.46 | 3.83 | 0.00 | 0.00 | -1.48 | -0.72 | -0.75 | 0.57 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 101.19 | 51.77 | 26.37 | 62.53 | 0.00 | 0.00 | 55.56 | 68.52 | 4.88 | 6.85 | -1.96 | 0.73 | ||
| SM | SM ENERGY CO | $17.91 | 3,284,000 | -38.22% | 19.58 | 20.57 | 24.08 | 25.42 | 26.97 | 27.97 | 7.42 | 7.11 | 13.56 | 8.22 | -1.64 | -1.49 | -0.14 | 1.44 | ||
| YELP | YELP INC | $32.13 | 1,324,000 | 104.32% | 32.03 | 32.61 | 31.97 | 32.76 | 34.73 | 32.42 | 25.13 | 28.02 | 25.27 | 28.62 | -0.25 | 0.07 | -0.32 | 1.10 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.11 | 2,000 | -4.76% | 18.00 | 17.98 | 18.17 | 17.33 | 15.71 | 52.88 | 47.13 | 42.07 | 97.37 | 90.12 | -0.02 | -0.04 | 0.03 | 0.14 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.75 | 1,563,000 | 2.42% | 40.31 | 38.39 | 36.45 | 33.47 | 25.05 | 59.12 | 73.09 | 72.57 | 37.31 | 43.78 | 1.38 | 1.31 | 0.07 | 1.00 | ||
| POWI | POWER INTEGRATIONS INC | $36.52 | 1,340,000 | -24.04% | 40.19 | 42.63 | 42.22 | 46.88 | 50.76 | 32.94 | 11.65 | 11.15 | 4.43 | 5.75 | -1.31 | -0.53 | -0.78 | 1.59 | ||
| SAH | SONIC AUTOMOTIVE INC | $59.68 | 348,000 | 23.40% | 62.49 | 67.92 | 74.10 | 76.94 | 71.70 | 33.34 | 9.20 | 6.45 | 9.02 | 5.72 | -3.97 | -3.49 | -0.48 | 1.08 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $13.44 | 2,187,000 | 169.00% | 12.25 | 11.93 | 11.97 | 12.06 | 11.58 | 60.66 | 67.92 | 48.84 | 67.41 | 44.21 | 0.18 | 0.06 | 0.12 | 2.09 | ||
| LION | LIONSGATE STUDIOS CORP | $7.03 | 3,858,000 | 36.95% | 6.52 | 6.34 | 6.55 | 6.36 | N/A | 61.09 | 88.52 | 82.22 | 92.06 | 90.73 | 0.08 | -0.01 | 0.09 | 0.68 | ||
| BANR | BANNER CORP | $59.64 | 153,000 | -20.31% | 60.89 | 61.86 | 64.06 | 64.61 | 64.38 | 43.15 | 16.86 | 15.17 | 25.93 | 15.92 | -1.02 | -0.93 | -0.09 | 0.94 | ||
| PK | PARK HOTELS & RESORTS INC | $10.16 | 4,048,000 | 7.98% | 10.55 | 10.77 | 11.23 | 11.04 | 11.10 | 47.75 | 26.17 | 16.95 | 37.53 | 18.28 | -0.24 | -0.20 | -0.04 | 1.41 | ||
| AORT | ARTIVION INC | $47.50 | 739,000 | 41.30% | 45.63 | 43.92 | 42.45 | 38.61 | 32.72 | 56.18 | 79.08 | 86.00 | 66.67 | 86.61 | 1.29 | 1.13 | 0.16 | 1.05 | ||
| PHIN | PHINIA INC | $52.74 | 327,000 | 11.60% | 52.92 | 53.19 | 55.64 | 53.05 | 48.78 | 47.48 | 42.29 | 36.69 | 69.29 | 55.86 | -0.65 | -0.75 | 0.10 | 1.10 | ||
| OI | O-I GLASS INC | $13.20 | 3,132,000 | -34.91% | 12.18 | 12.13 | 12.53 | 13.32 | 12.71 | 56.47 | 74.94 | 66.12 | 87.05 | 78.11 | 0.04 | -0.13 | 0.16 | 1.23 | ||
| BUSE | FIRST BUSEY CORP | $22.76 | 283,000 | -28.54% | 22.80 | 22.95 | 23.63 | 23.52 | 22.93 | 48.83 | 55.18 | 50.45 | 73.02 | 66.51 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| TRIP | TRIPADVISOR INC | $15.42 | 4,389,000 | 22.63% | 15.78 | 15.88 | 16.66 | 16.63 | 15.56 | 43.38 | 24.63 | 18.25 | 40.83 | 29.16 | -0.29 | -0.25 | -0.04 | 1.45 | ||
| BWLP | BW LPG LTD | $13.32 | 380,000 | -24.45% | 13.29 | 12.82 | 14.07 | 13.87 | 12.48 | 52.49 | 85.83 | 85.53 | 95.00 | 95.63 | -0.08 | -0.25 | 0.17 | 0.94 | ||
| HTH | HILLTOP HOLDINGS INC | $32.79 | 343,000 | -2.00% | 32.67 | 32.56 | 33.43 | 32.38 | 31.33 | 51.97 | 37.81 | 40.37 | 59.53 | 63.22 | -0.06 | -0.16 | 0.10 | 0.90 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.10 | 2,600,000 | 21.72% | 19.93 | 21.85 | 24.43 | 27.79 | 31.73 | 32.16 | 24.39 | 24.62 | 39.63 | 37.19 | -1.42 | -1.44 | 0.01 | 0.77 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 38,327,000 | -33.26% | 5.39 | 5.73 | 5.27 | 5.36 | 5.69 | 37.52 | 7.59 | 4.58 | 0.00 | 0.00 | -0.16 | 0.03 | -0.19 | 2.32 | ||
| DEI | DOUGLAS EMMETT INC | $11.97 | 4,667,000 | 54.95% | 12.73 | 13.11 | 14.78 | 15.02 | 15.26 | 31.21 | 15.86 | 16.13 | 39.58 | 44.66 | -0.66 | -0.64 | -0.02 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.