Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO | AGIOS PHARMACEUTICALS INC | $40.00 | 711,000 | -14.85% | 42.22 | 42.02 | 39.66 | 38.24 | 34.76 | 44.46 | 34.09 | 51.57 | 13.21 | 21.62 | 0.54 | 0.92 | -0.38 | 1.24 | ||
| PINC | PREMIER INC | $28.15 | 1,186,000 | -12.21% | 28.13 | 28.04 | 27.39 | 24.88 | 22.63 | 61.88 | 91.65 | 89.57 | 58.86 | 59.45 | 0.25 | 0.31 | -0.06 | 0.42 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.58 | 558,000 | -3.29% | 23.86 | 24.28 | 25.32 | 24.97 | 25.07 | 38.17 | 19.72 | 16.77 | 41.71 | 30.98 | -0.50 | -0.45 | -0.04 | 0.96 | ||
| GEO | GEO GROUP INC | $16.38 | 2,605,000 | 43.21% | 16.87 | 17.18 | 19.52 | 21.68 | 24.88 | 31.82 | 33.14 | 32.26 | 83.07 | 76.19 | -0.88 | -0.96 | 0.08 | 0.84 | ||
| DK | DELEK US HOLDINGS INC | $38.51 | 1,202,000 | 2.74% | 37.76 | 35.84 | 32.86 | 27.83 | 22.10 | 65.57 | 82.12 | 81.55 | 80.15 | 85.71 | 1.83 | 1.69 | 0.14 | 0.99 | ||
| MTRN | MATERION CORP | $111.50 | 121,000 | -43.72% | 123.39 | 125.36 | 119.93 | 107.16 | 96.60 | 35.35 | 15.25 | 17.45 | 0.00 | 0.00 | -1.28 | 1.38 | -2.67 | 1.22 | ||
| ATKR | ATKORE INC | $68.40 | 358,000 | 8.48% | 68.54 | 66.70 | 63.03 | 65.79 | 66.04 | 59.03 | 76.11 | 79.67 | 58.91 | 71.38 | 1.76 | 1.67 | 0.09 | 1.49 | ||
| CLVT | CLARIVATE PLC | $3.48 | 5,636,000 | -6.90% | 3.55 | 3.59 | 3.89 | 4.06 | 4.19 | 42.27 | 44.09 | 31.10 | 74.86 | 49.50 | -0.11 | -0.11 | -0.00 | 1.32 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.74 | 3,241,000 | 11.72% | 25.76 | 26.45 | 23.62 | 21.14 | 21.52 | 40.85 | 11.60 | 12.09 | 8.29 | 7.42 | 0.04 | 0.75 | -0.72 | 2.08 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.53 | 935,000 | 18.06% | 21.98 | 21.27 | 21.62 | 21.46 | 20.11 | 60.95 | 85.46 | 90.69 | 85.70 | 93.64 | 0.40 | 0.12 | 0.29 | 1.13 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.32 | 344,000 | -22.52% | 68.31 | 67.22 | 71.48 | 73.83 | 71.78 | 43.33 | 29.24 | 28.37 | 23.10 | 23.56 | -0.95 | -1.01 | 0.06 | 1.38 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.31 | 3,691,000 | 50.41% | 23.73 | 24.89 | 21.38 | 18.31 | 15.20 | 42.84 | 7.19 | 14.08 | 1.32 | 5.33 | 0.38 | 0.99 | -0.60 | 0.95 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.86 | 2,408,000 | 52.99% | 30.52 | 31.00 | 31.05 | 31.27 | 33.94 | 41.34 | 20.66 | 11.80 | 10.53 | 3.85 | -0.36 | -0.08 | -0.28 | 0.80 | ||
| HBI | HANESBRANDS INC | $6.47 | 3,529,000 | -41.74% | 6.74 | 6.80 | 6.59 | 5.74 | 5.76 | 38.27 | 16.34 | 18.24 | 0.00 | 0.00 | 0.01 | 0.07 | -0.07 | 1.26 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.89 | 822,000 | -19.49% | 23.54 | 23.28 | 24.02 | 22.88 | 21.90 | 44.70 | 37.32 | 37.63 | 54.97 | 55.54 | -0.15 | -0.16 | 0.01 | 1.29 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.01 | 9,131,000 | 15.30% | 6.38 | 6.04 | 5.75 | 5.85 | 6.48 | 49.98 | 51.10 | 56.78 | 31.16 | 39.69 | 0.18 | 0.19 | -0.01 | 1.41 | ||
| COCO | VITA COCO COMPANY INC | $39.88 | 745,000 | -21.33% | 41.44 | 41.14 | 40.13 | 37.96 | 36.21 | 46.28 | 19.95 | 33.13 | 14.28 | 35.03 | 0.28 | 0.45 | -0.17 | 1.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.15 | 842,000 | 0.84% | 72.91 | 68.78 | 66.42 | 64.76 | 63.23 | 82.92 | 93.90 | 94.91 | 93.45 | 95.76 | 3.49 | 2.12 | 1.38 | 0.71 | ||
| TRMK | TRUSTMARK CORP | $37.48 | 558,000 | 8.56% | 37.95 | 38.17 | 39.34 | 38.40 | 36.69 | 41.73 | 33.40 | 31.43 | 41.99 | 39.71 | -0.48 | -0.42 | -0.06 | 0.88 | ||
| KWR | QUAKER CHEMICAL CORP | $130.04 | 138,000 | -33.01% | 132.58 | 131.60 | 135.49 | 129.69 | 125.60 | 46.60 | 48.52 | 43.96 | 69.28 | 57.41 | -0.40 | -0.56 | 0.16 | 1.29 | ||
| CGAU | CENTERRA GOLD INC | $11.18 | 1,254,000 | -40.74% | 11.31 | 11.55 | 10.31 | 8.77 | 7.62 | 50.74 | 47.39 | 50.68 | 22.78 | 26.97 | 0.28 | 0.38 | -0.10 | 0.68 | ||
| SA | SEABRIDGE GOLD INC | $22.09 | 702,000 | 9.35% | 23.27 | 24.59 | 21.96 | 18.83 | 15.46 | 42.82 | 19.20 | 24.29 | 11.41 | 15.91 | 0.11 | 0.56 | -0.45 | 0.81 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.46 | 37,671,000 | 4.52% | 13.03 | 12.72 | 9.00 | 7.98 | 5.47 | 45.38 | 15.19 | 29.92 | 3.35 | 4.31 | 0.98 | 1.49 | -0.51 | 2.20 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.15 | 277,000 | -24.32% | 17.74 | 17.71 | 17.46 | 13.92 | 11.72 | 44.74 | 25.33 | 34.80 | 4.74 | 15.99 | -0.01 | 0.13 | -0.14 | 1.50 | ||
| OLN | OLIN CORP | $19.56 | 2,751,000 | -14.91% | 21.82 | 22.88 | 23.88 | 22.26 | 23.12 | 32.02 | 4.97 | 10.89 | 0.00 | 1.64 | -1.01 | -0.57 | -0.44 | 1.36 | ||
| FA | FIRST ADVANTAGE CORP | $12.85 | 1,094,000 | -19.32% | 13.56 | 13.94 | 14.97 | 16.02 | 16.14 | 32.33 | 9.04 | 6.95 | 15.61 | 5.20 | -0.64 | -0.50 | -0.14 | 1.08 | ||
| GCMG | GCM GROSVENOR INC | $11.49 | 701,000 | 37.45% | 11.60 | 11.58 | 12.20 | 12.12 | 12.56 | 33.81 | 20.59 | 26.76 | 40.94 | 49.98 | -0.16 | -0.19 | 0.02 | 0.67 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $170.82 | 564,000 | -0.18% | 165.57 | 163.28 | 158.28 | 141.72 | 139.44 | 55.61 | 79.51 | 78.71 | 84.14 | 83.23 | 3.48 | 2.19 | 1.29 | 0.94 | ||
| UNFI | UNITED NATURAL FOODS INC | $36.74 | 584,000 | -40.83% | 38.57 | 40.19 | 34.89 | 30.03 | 29.04 | 41.84 | 9.57 | 7.90 | 0.00 | 0.00 | 0.46 | 1.33 | -0.86 | 1.00 | ||
| IHS | IHS HOLDING LTD | $6.64 | 329,000 | -30.44% | 6.74 | 6.70 | 6.90 | 6.58 | 5.62 | 46.52 | 41.92 | 49.99 | 38.34 | 47.26 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| HI | HILLENBRAND INC | $31.57 | 963,000 | -20.28% | 31.52 | 30.07 | 27.27 | 24.56 | 25.01 | 71.18 | 90.64 | 95.80 | 72.54 | 89.20 | 1.44 | 1.52 | -0.08 | 1.35 | ||
| SPNT | SIRIUSPOINT LTD | $19.04 | 490,000 | -34.40% | 18.41 | 18.36 | 18.33 | 18.72 | 17.62 | 60.63 | 71.73 | 55.41 | 78.52 | 57.26 | 0.09 | 0.01 | 0.08 | 0.76 | ||
| CSTM | CONSTELLIUM SE | $15.93 | 875,000 | -48.95% | 16.34 | 15.85 | 15.26 | 14.55 | 12.64 | 51.64 | 33.44 | 39.23 | 15.05 | 21.44 | 0.30 | 0.35 | -0.05 | 1.43 | ||
| QUBT | QUANTUM COMPUTING INC | $13.71 | 24,732,000 | -22.66% | 15.33 | 17.46 | 17.84 | 17.56 | 13.15 | 37.99 | 14.56 | 17.17 | 30.14 | 29.81 | -1.16 | -0.82 | -0.34 | 1.91 | ||
| ASH | ASHLAND INC | $47.84 | 657,000 | -17.05% | 49.39 | 49.17 | 50.67 | 51.37 | 53.95 | 39.35 | 19.07 | 29.26 | 4.20 | 12.98 | -0.36 | -0.29 | -0.08 | 0.93 | ||
| POWI | POWER INTEGRATIONS INC | $38.96 | 1,075,000 | 36.42% | 41.96 | 42.59 | 42.78 | 47.43 | 51.15 | 39.79 | 9.85 | 20.89 | 9.16 | 13.64 | -0.45 | -0.09 | -0.36 | 1.58 | ||
| ENVX | ENOVIX CORP | $11.11 | 6,674,000 | 6.80% | 11.73 | 12.05 | 10.82 | 11.26 | 9.85 | 46.28 | 28.14 | 28.04 | 18.40 | 16.76 | 0.14 | 0.27 | -0.13 | 2.29 | ||
| SAM | BOSTON BEER CO INC | $204.85 | 196,000 | -4.85% | 215.60 | 218.63 | 219.31 | 212.71 | 225.05 | 37.71 | 7.87 | 6.79 | 1.44 | 1.44 | -3.22 | -0.98 | -2.23 | 0.85 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.10 | 1,497,000 | -13.82% | 16.93 | 16.64 | 15.88 | 15.98 | 15.67 | 46.30 | 35.52 | 55.10 | 3.19 | 13.53 | 0.28 | 0.38 | -0.09 | 1.47 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.92 | 1,048,000 | -32.08% | 16.01 | 16.07 | 15.13 | 14.73 | 15.56 | 43.09 | 25.81 | 44.52 | 2.75 | 9.32 | 0.21 | 0.39 | -0.19 | 1.58 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.17 | 4,271,000 | 111.33% | 8.96 | 8.81 | 8.28 | 7.81 | 6.87 | 65.62 | 78.59 | 82.12 | 79.43 | 89.27 | 0.25 | 0.23 | 0.02 | 1.02 | ||
| AI | C3AI INC | $15.78 | 6,793,000 | 31.16% | 17.49 | 18.05 | 17.59 | 20.56 | 22.72 | 35.55 | 11.80 | 12.29 | 14.01 | 12.92 | -0.36 | -0.13 | -0.22 | 2.12 | ||
| SID | NATIONAL STEEL CO | $1.64 | 3,687,000 | 38.45% | 1.69 | 1.63 | 1.54 | 1.48 | 1.53 | 52.12 | 77.38 | 88.50 | 58.77 | 82.45 | 0.05 | 0.05 | 0.00 | 1.23 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.50 | 11,314,000 | 32.59% | 8.03 | 8.36 | 7.42 | 6.37 | 5.14 | 44.05 | 17.80 | 23.77 | 8.11 | 12.04 | 0.11 | 0.27 | -0.15 | 1.25 | ||
| HUBG | HUB GROUP INC | $35.47 | 833,000 | -3.59% | 35.76 | 35.62 | 35.83 | 35.34 | 36.29 | 49.05 | 48.12 | 55.81 | 32.64 | 45.40 | 0.12 | 0.11 | 0.00 | 1.01 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.00 | 43,372,000 | -10.26% | 5.72 | 5.89 | 5.28 | 5.36 | 5.73 | 41.58 | 9.54 | 18.90 | 0.00 | 0.33 | 0.02 | 0.16 | -0.14 | 2.32 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.81 | 3,332,000 | -35.40% | 12.34 | 12.34 | 11.97 | 11.33 | 10.61 | 45.86 | 19.36 | 29.42 | 10.06 | 15.43 | 0.07 | 0.16 | -0.09 | 1.63 | ||
| DEI | DOUGLAS EMMETT INC | $12.84 | 2,878,000 | 21.23% | 13.10 | 13.43 | 15.00 | 15.10 | 15.34 | 27.90 | 24.95 | 20.16 | 84.81 | 64.59 | -0.60 | -0.62 | 0.01 | 1.10 | ||
| APPN | APPIAN CORP | $28.90 | 647,000 | -34.71% | 30.38 | 29.55 | 30.47 | 29.86 | 30.60 | 42.10 | 50.77 | 53.68 | 52.07 | 55.56 | -0.08 | -0.09 | 0.01 | 1.73 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.17 | 3,444,000 | 4.49% | 24.11 | 22.80 | 22.90 | 26.02 | 31.94 | 42.04 | 28.38 | 35.56 | 20.15 | 29.45 | 0.05 | 0.22 | -0.17 | 1.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.42 | 299,000 | -11.80% | 41.56 | 41.09 | 41.43 | 40.75 | 42.11 | 42.80 | 19.41 | 29.85 | 1.81 | 17.43 | 0.02 | 0.12 | -0.10 | 0.92 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.83 | 1,356,000 | -52.85% | 18.98 | 17.62 | 14.33 | 11.81 | 10.76 | 68.52 | 66.94 | 69.54 | 59.29 | 68.95 | 1.74 | 1.61 | 0.13 | 1.56 | ||
| SM | SM ENERGY CO | $18.69 | 5,729,000 | -30.27% | 20.46 | 21.47 | 24.69 | 25.72 | 27.33 | 26.32 | 16.24 | 16.22 | 42.42 | 61.44 | -1.45 | -1.37 | -0.08 | 1.46 | ||
| BITF | BITFARMS LTD | $3.84 | 78,405,000 | -33.74% | 4.18 | 4.58 | 3.21 | 2.15 | 1.63 | 47.63 | 10.06 | 11.88 | 1.49 | 1.59 | 0.19 | 0.38 | -0.19 | 2.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 376,000 | -45.11% | 28.12 | 27.93 | 28.72 | 28.17 | 28.41 | 39.37 | 19.01 | 16.46 | 13.84 | 19.07 | -0.22 | -0.17 | -0.06 | 0.66 | ||
| INOD | INNODATA INC | $66.86 | 1,374,000 | -9.72% | 74.47 | 78.36 | 68.78 | 57.44 | 49.47 | 40.31 | 19.16 | 27.58 | 6.03 | 14.62 | -0.05 | 1.80 | -1.86 | 1.97 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.43 | 22,893,000 | 85.26% | 7.07 | 7.00 | 7.73 | 8.94 | 9.43 | 54.83 | 54.17 | 49.81 | 76.76 | 70.86 | -0.18 | -0.26 | 0.08 | 1.50 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.73 | 54,012,000 | -40.41% | 6.69 | 7.24 | 6.52 | 6.44 | 5.30 | 36.48 | 6.95 | 10.84 | 5.03 | 7.82 | -0.15 | 0.05 | -0.20 | 1.17 | ||
| IQ | IQIYI INC | $2.20 | 8,578,000 | -6.20% | 2.25 | 2.22 | 2.45 | 2.18 | 2.10 | 42.74 | 71.17 | 78.09 | 78.86 | 84.37 | -0.04 | -0.06 | 0.01 | 1.48 | ||
| ALG | ALAMO GROUP INC | $174.79 | 122,000 | -12.86% | 181.84 | 182.95 | 194.36 | 207.34 | 196.22 | 28.99 | 18.34 | 17.29 | 23.40 | 26.15 | -4.61 | -4.41 | -0.20 | 0.86 | ||
| DQ | DAQO NEW ENERGY CORP | $31.33 | 916,000 | -25.59% | 29.28 | 27.96 | 27.43 | 23.61 | 20.20 | 60.34 | 76.49 | 77.72 | 86.69 | 88.54 | 1.19 | 0.68 | 0.50 | 1.36 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.93 | 314,000 | 26.10% | 67.36 | 65.86 | 66.93 | 64.50 | 58.07 | 51.78 | 61.43 | 61.55 | 69.71 | 70.38 | 0.50 | 0.25 | 0.25 | 1.59 | ||
| SII | SPROTT INC | $81.93 | 187,000 | 41.67% | 81.56 | 83.40 | 77.54 | 72.78 | 60.65 | 51.75 | 28.81 | 29.07 | 19.65 | 19.98 | 0.70 | 1.36 | -0.66 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.95 | 1,083,000 | 24.91% | 18.12 | 17.80 | 18.60 | 18.41 | 16.95 | 46.51 | 65.79 | 80.36 | 67.12 | 84.72 | -0.04 | -0.16 | 0.12 | 0.82 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.32 | 327,000 | -27.97% | 22.52 | 22.02 | 22.95 | 23.46 | 22.76 | 47.99 | 67.48 | 71.85 | 73.88 | 79.53 | -0.02 | -0.14 | 0.12 | 0.56 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.40 | 264,000 | 3.94% | 65.00 | 69.55 | 75.49 | 77.40 | 71.83 | 28.28 | 7.89 | 7.71 | 10.32 | 8.09 | -3.82 | -3.02 | -0.80 | 1.08 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.73 | 129,776,000 | 795.13% | 5.27 | 5.37 | 5.88 | 6.22 | 5.67 | 65.98 | 44.66 | 34.05 | 73.06 | 64.14 | -0.13 | -0.24 | 0.11 | 1.32 | ||
| TRN | TRINITY INDUSTRIES INC | $26.11 | 672,000 | 14.09% | 27.57 | 27.75 | 28.00 | 27.50 | 28.36 | 32.29 | 15.31 | 24.80 | 9.60 | 14.63 | -0.28 | -0.08 | -0.19 | 1.08 | ||
| SEZL | SEZZLE INC | $61.48 | 1,126,000 | 58.37% | 70.20 | 73.86 | 82.17 | 109.23 | 84.04 | 24.11 | 4.61 | 4.57 | 2.66 | 2.66 | -5.49 | -4.60 | -0.89 | 2.85 | ||
| BKV | BKV CORP | $24.63 | 921,000 | 13.84% | 22.07 | 21.67 | 22.31 | 22.14 | 21.62 | 65.13 | 95.53 | 91.30 | 100.00 | 98.43 | 0.36 | -0.10 | 0.46 | 1.24 | ||
| PAYO | PAYONEER GLOBAL INC | $5.79 | 3,168,000 | 28.05% | 5.93 | 5.93 | 6.29 | 6.51 | 7.22 | 40.07 | 18.80 | 19.94 | 36.07 | 34.65 | -0.12 | -0.12 | -0.00 | 1.38 | ||
| ARDT | ARDENT HEALTH INC | $14.56 | 293,000 | -38.45% | 14.85 | 14.67 | 13.76 | 13.08 | 13.52 | 53.83 | 36.29 | 47.64 | 4.53 | 8.99 | 0.29 | 0.38 | -0.09 | 0.65 | ||
| MH | MCGRAW HILL INC | $10.90 | 292,000 | -27.00% | 11.82 | 12.18 | 13.22 | N/A | N/A | 31.22 | 9.95 | 10.08 | 15.40 | 11.27 | -0.56 | -0.43 | -0.13 | 1.29 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.84 | 370,000 | 56.12% | 44.83 | 44.24 | 43.85 | 41.35 | 38.01 | 46.71 | 27.81 | 36.81 | 4.10 | 8.30 | 0.13 | 0.32 | -0.19 | 0.94 | ||
| TRMD | TORM PLC | $21.14 | 375,000 | -9.20% | 21.46 | 20.85 | 21.57 | 20.09 | 18.87 | 49.42 | 72.31 | 79.78 | 72.10 | 86.66 | 0.13 | 0.02 | 0.10 | 0.58 | ||
| BUR | BURFORD CAPITAL LTD | $9.47 | 2,428,000 | 25.15% | 10.31 | 10.71 | 11.91 | 12.58 | 13.20 | 29.07 | 19.82 | 19.31 | 42.76 | 35.00 | -0.60 | -0.52 | -0.08 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $21.20 | 1,765,000 | -21.38% | 21.76 | 22.04 | 24.20 | 25.94 | 27.73 | 39.48 | 44.54 | 42.53 | 82.44 | 84.33 | -0.77 | -0.86 | 0.10 | 1.33 | ||
| DHT | DHT HOLDINGS INC | $12.86 | 1,512,000 | -31.46% | 12.83 | 12.26 | 12.21 | 11.73 | 11.30 | 59.13 | 82.51 | 88.64 | 72.46 | 87.82 | 0.31 | 0.21 | 0.09 | 0.58 | ||
| ADUS | ADDUS HOMECARE CORP | $112.22 | 503,000 | 138.39% | 119.46 | 117.88 | 115.26 | 113.64 | 110.37 | 39.71 | 35.78 | 52.26 | 9.37 | 21.47 | 0.72 | 1.44 | -0.72 | 0.76 | ||
| FRME | FIRST MERCHANTS CORP | $35.67 | 242,000 | 7.08% | 36.19 | 36.46 | 38.48 | 38.77 | 39.17 | 39.74 | 25.99 | 22.94 | 45.76 | 44.70 | -0.70 | -0.70 | -0.00 | 0.89 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.42 | 1,259,000 | 6.79% | 15.70 | 15.49 | 14.80 | N/A | N/A | 62.74 | 85.11 | 83.01 | 100.00 | 98.00 | 0.26 | 0.16 | 0.10 | 0.31 | ||
| DBD | DIEBOLD NIXDORF INC | $56.24 | 357,000 | 87.89% | 57.94 | 57.50 | 58.41 | 58.12 | 51.43 | 43.40 | 63.47 | 64.94 | 64.55 | 72.19 | -0.02 | -0.09 | 0.07 | 1.12 | ||
| ERO | ERO COPPER CORP | $19.89 | 1,011,000 | 17.97% | 20.80 | 21.70 | 19.07 | 16.91 | 14.99 | 44.69 | 18.26 | 25.58 | 5.78 | 12.79 | 0.30 | 0.65 | -0.36 | 1.32 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.53 | 960,000 | 5.49% | 40.07 | 37.74 | 36.07 | 33.06 | 24.71 | 60.23 | 85.46 | 85.40 | 75.77 | 78.10 | 1.56 | 1.28 | 0.28 | 1.03 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 94.32 | 48.22 | 24.59 | 62.53 | 0.00 | 0.00 | 83.33 | 83.33 | 6.08 | 8.41 | -2.32 | 0.72 | ||
| FBNC | FIRST BANCORP | $49.55 | 263,000 | 11.44% | 48.96 | 49.10 | 51.95 | 49.81 | 45.48 | 47.98 | 66.48 | 56.79 | 91.58 | 85.05 | -0.69 | -0.90 | 0.21 | 0.91 | ||
| CRGY | CRESCENT ENERGY CO | $8.05 | 12,576,000 | 28.17% | 8.28 | 8.35 | 8.74 | 8.94 | 9.94 | 42.62 | 47.13 | 44.45 | 77.83 | 75.06 | -0.16 | -0.17 | 0.02 | 1.19 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.51 | 1,532,000 | -49.42% | 22.21 | 22.71 | 24.17 | 25.25 | 27.16 | 24.66 | 14.88 | 15.67 | 0.00 | 10.31 | -0.96 | -0.61 | -0.35 | 1.41 | ||
| LC | LENDINGCLUB CORP | $17.76 | 2,481,000 | 31.13% | 17.63 | 16.75 | 16.59 | 15.06 | 13.26 | 58.37 | 50.65 | 46.70 | 54.29 | 48.67 | 0.44 | 0.36 | 0.08 | 2.08 | ||
| ANIP | ANI PHARMACEUTICALS INC | $94.48 | 203,000 | -41.16% | 93.24 | 92.46 | 93.64 | 82.36 | 72.66 | 56.28 | 54.79 | 48.15 | 48.95 | 39.80 | 0.36 | 0.34 | 0.02 | 0.83 | ||
| BANR | BANNER CORP | $60.03 | 175,000 | -32.17% | 61.80 | 62.21 | 64.49 | 64.64 | 64.53 | 35.15 | 15.03 | 12.12 | 8.76 | 10.24 | -1.00 | -0.83 | -0.17 | 0.95 | ||
| TNK | TEEKAY TANKERS LTD | $59.54 | 194,000 | -33.10% | 59.36 | 55.35 | 53.18 | 48.86 | 44.97 | 63.23 | 92.10 | 92.00 | 72.61 | 82.08 | 2.47 | 2.05 | 0.42 | 0.54 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | 5,600 | 154.55% | 17.95 | 17.94 | 18.19 | 17.23 | 15.66 | 50.96 | 39.18 | 33.58 | 79.58 | 67.60 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| EVCM | EVERCOMMERCE INC | $11.22 | 167,000 | -13.92% | 11.61 | 11.34 | 11.43 | 11.06 | 10.59 | 46.48 | 49.59 | 54.64 | 28.08 | 33.54 | 0.06 | 0.07 | -0.01 | 1.33 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.60 | 2,629,000 | 48.36% | 26.05 | 26.25 | 25.84 | 24.90 | 19.44 | 45.28 | 35.88 | 43.12 | 40.27 | 50.88 | -0.10 | -0.02 | -0.08 | 1.24 | ||
| BWLP | BW LPG LTD | $13.37 | 825,000 | 141.94% | 13.02 | 12.74 | 14.18 | 13.83 | 12.45 | 51.20 | 85.29 | 84.01 | 97.15 | 96.33 | -0.18 | -0.39 | 0.21 | 0.94 | ||
| BUSE | FIRST BUSEY CORP | $22.66 | 546,000 | 52.09% | 22.92 | 22.97 | 23.73 | 23.50 | 22.93 | 43.81 | 31.78 | 27.43 | 41.78 | 36.59 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.20 | 1,975,000 | -20.68% | 20.45 | 22.45 | 24.95 | 28.16 | 31.98 | 31.40 | 19.43 | 16.21 | 21.88 | 12.21 | -1.61 | -1.41 | -0.19 | 0.77 | ||
| WLY | JOHN WILEY & SONS INC | $37.90 | 370,000 | -11.90% | 37.21 | 37.05 | 39.04 | 39.89 | 40.99 | 50.79 | 64.18 | 45.68 | 86.84 | 72.43 | -0.47 | -0.63 | 0.17 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.