Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT | ALKAMI TECHNOLOGY INC | $20.49 | 3,524,000 | -10.29% | 26.28 | 27.65 | 28.55 | 27.57 | 31.76 | 20.73 | 2.71 | 5.46 | 0.00 | 4.75 | -1.42 | -0.67 | -0.74 | 1.41 | ||
| ASGN | ASGN INC | $48.60 | 749,000 | 0.81% | 51.68 | 50.48 | 51.45 | 55.44 | 70.84 | 42.32 | 25.16 | 36.20 | 40.02 | 55.79 | 0.03 | -0.02 | 0.05 | 1.15 | ||
| TMC | TMC THE METALS CO INC | $5.87 | 16,793,000 | 35.85% | 6.98 | 7.04 | 6.00 | 4.25 | 2.75 | 41.66 | 9.23 | 13.64 | 0.00 | 1.27 | 0.09 | 0.37 | -0.28 | 1.22 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.27 | 861,000 | -1.94% | 24.06 | 23.07 | 21.95 | 19.88 | 22.67 | 59.26 | 68.88 | 73.09 | 69.60 | 82.12 | 0.87 | 0.73 | 0.14 | 1.10 | ||
| RNG | RINGCENTRAL INC | $23.63 | 1,749,000 | 40.14% | 26.61 | 27.08 | 27.08 | 26.33 | 30.61 | 29.63 | 9.95 | 19.44 | 14.55 | 28.30 | -0.53 | -0.19 | -0.33 | 1.69 | ||
| TRIP | TRIPADVISOR INC | $16.21 | 3,544,000 | -19.27% | 17.62 | 17.67 | 15.40 | 14.45 | 14.87 | 44.49 | 20.76 | 34.42 | 0.00 | 2.52 | 0.56 | 0.81 | -0.25 | 1.43 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.17 | 956,000 | 19.35% | 22.19 | 21.64 | 20.91 | 20.09 | 22.88 | 47.10 | 38.50 | 51.08 | 21.89 | 37.37 | 0.35 | 0.40 | -0.05 | 1.29 | ||
| BANR | BANNER CORP | $61.08 | 218,000 | -36.63% | 64.06 | 65.97 | 64.11 | 63.19 | 66.19 | 33.00 | 4.50 | 9.37 | 0.00 | 6.90 | -0.65 | 0.06 | -0.71 | 0.93 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.71 | 1,336,000 | -73.05% | 6.47 | 6.50 | 5.89 | 5.73 | 6.77 | 35.36 | 19.74 | 39.41 | 0.00 | 28.61 | 0.04 | 0.17 | -0.13 | 1.25 | ||
| HURN | HURON CONSULTING GROUP INC | $121.98 | 503,000 | 108.71% | 131.42 | 132.78 | 137.00 | 140.57 | 132.49 | 25.54 | 31.94 | 42.24 | 36.12 | 62.05 | -2.09 | -1.69 | -0.40 | 0.65 | ||
| BWLP | BW LPG LTD | $13.25 | 488,000 | 132.38% | 13.57 | 13.24 | 12.15 | 11.29 | 11.80 | 55.12 | 50.41 | 63.76 | 0.00 | 18.17 | 0.40 | 0.46 | -0.06 | 0.95 | ||
| YELP | YELP INC | $33.04 | 654,000 | -6.44% | 34.70 | 34.63 | 35.57 | 35.79 | 36.61 | 32.77 | 33.01 | 47.75 | 30.73 | 47.52 | -0.29 | -0.24 | -0.06 | 1.09 | ||
| MAG | MAG SILVER CORP | $20.33 | 706,000 | -37.19% | 21.26 | 21.42 | 20.90 | 18.35 | 16.93 | 39.70 | 6.87 | 10.55 | 0.00 | 0.34 | -0.04 | 0.18 | -0.22 | 1.02 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.03 | 756,000 | 103.23% | 27.53 | 27.26 | 27.58 | 27.86 | 28.92 | 43.48 | 37.66 | 57.93 | 58.89 | 78.56 | 0.00 | -0.04 | 0.04 | 0.61 | ||
| IBRX | IMMUNITYBIO INC | $2.37 | 7,045,000 | -11.29% | 2.68 | 2.74 | 2.79 | 2.73 | 3.23 | 35.71 | 4.22 | 3.51 | 1.63 | 1.63 | -0.07 | -0.03 | -0.05 | 2.08 | ||
| BLTE | BELITE BIO INC | $65.72 | 41,300 | -15.71% | 62.86 | 62.38 | 61.81 | 62.14 | 62.85 | 62.75 | 93.63 | 83.56 | 100.00 | 94.39 | 0.94 | 0.48 | 0.46 | 0.16 | ||
| BANC | BANC OF CALIFORNIA INC | $14.16 | 2,113,000 | 3.63% | 14.88 | 14.84 | 14.28 | 13.97 | 14.89 | 42.03 | 37.88 | 57.13 | 5.87 | 18.21 | 0.10 | 0.20 | -0.10 | 1.10 | ||
| OLN | OLIN CORP | $18.23 | 3,691,000 | 4.24% | 20.50 | 20.96 | 20.56 | 21.43 | 28.54 | 36.77 | 6.58 | 20.96 | 0.00 | 15.08 | -0.37 | -0.05 | -0.32 | 1.30 | ||
| FINV | FINVOLUTION GROUP | $8.24 | 1,654,000 | -43.55% | 9.10 | 9.65 | 9.25 | 8.95 | 7.98 | 29.19 | 3.80 | 4.79 | 0.43 | 0.29 | -0.25 | -0.03 | -0.22 | 0.81 | ||
| QUBT | QUANTUM COMPUTING INC | $14.80 | 12,313,000 | -17.47% | 16.17 | 17.55 | 16.52 | 12.07 | 9.84 | 39.64 | 6.45 | 4.54 | 1.83 | 0.96 | -0.54 | 0.02 | -0.56 | 1.78 | ||
| GEL | GENESIS ENERGY LP | $17.02 | 522,000 | -40.82% | 16.49 | 16.83 | 16.62 | 15.50 | 13.47 | 54.57 | 66.81 | 52.10 | 85.67 | 66.44 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.00 | 453,000 | 3.19% | 32.93 | 32.98 | 32.57 | 29.61 | 29.84 | 43.85 | 40.31 | 48.98 | 25.45 | 40.99 | 0.13 | 0.26 | -0.13 | 1.26 | ||
| HUT | HUT 8 CORP | $19.78 | 4,767,000 | -39.16% | 20.68 | 21.18 | 18.95 | 15.99 | 18.60 | 47.31 | 26.01 | 20.22 | 19.97 | 13.24 | 0.35 | 0.68 | -0.34 | 2.77 | ||
| HUBG | HUB GROUP INC | $33.60 | 1,102,000 | 31.66% | 35.21 | 35.06 | 34.29 | 34.50 | 39.95 | 42.86 | 32.03 | 42.06 | 15.47 | 29.79 | 0.15 | 0.29 | -0.14 | 0.97 | ||
| ENVX | ENOVIX CORP | $10.71 | 24,283,000 | 182.89% | 13.97 | 14.20 | 10.90 | 8.98 | 9.64 | 35.92 | 8.19 | 17.49 | 0.00 | 2.00 | 0.61 | 1.16 | -0.55 | 2.29 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.18 | 1,285,000 | 44.87% | 21.91 | 22.13 | 21.58 | 21.26 | 23.52 | 43.01 | 30.18 | 41.04 | 24.28 | 36.02 | 0.00 | 0.12 | -0.12 | 1.14 | ||
| KWR | QUAKER CHEMICAL CORP | $117.91 | 377,000 | 114.20% | 119.31 | 121.78 | 116.67 | 114.75 | 131.59 | 48.25 | 18.34 | 12.81 | 12.11 | 5.61 | -0.19 | 0.91 | -1.10 | 1.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.34 | 1,282,000 | 127.71% | 13.70 | 13.75 | 13.60 | 12.34 | 12.09 | 43.26 | 55.53 | 59.78 | 57.95 | 77.92 | 0.05 | 0.07 | -0.03 | 1.02 | ||
| PK | PARK HOTELS & RESORTS INC | $10.24 | 6,129,000 | 16.90% | 10.95 | 10.94 | 10.58 | 10.53 | 12.27 | 38.29 | 13.49 | 23.42 | 0.00 | 9.36 | 0.03 | 0.12 | -0.09 | 1.42 | ||
| APPN | APPIAN CORP | $27.52 | 1,183,000 | 31.88% | 29.10 | 29.39 | 30.04 | 29.94 | 32.48 | 38.32 | 11.09 | 22.75 | 7.51 | 25.69 | -0.45 | -0.29 | -0.16 | 1.73 | ||
| IRON | DISC MEDICINE INC | $58.97 | 373,000 | 11.01% | 59.96 | 58.18 | 53.59 | 50.23 | 54.16 | 57.85 | 57.66 | 62.48 | 17.56 | 26.69 | 1.82 | 2.06 | -0.24 | 0.84 | ||
| WLY | JOHN WILEY & SONS INC | $38.21 | 536,000 | -2.37% | 39.34 | 40.49 | 40.73 | 42.21 | 43.91 | 33.20 | 11.93 | 17.30 | 7.09 | 14.43 | -0.84 | -0.62 | -0.22 | 0.78 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.77 | 13,008,000 | 271.98% | 11.06 | 11.03 | 11.43 | 11.14 | 10.36 | 74.33 | 58.02 | 46.36 | 67.72 | 67.05 | 0.09 | -0.13 | 0.22 | 1.21 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.86 | 816,000 | -48.65% | 9.86 | 9.85 | 9.81 | 9.08 | 9.47 | 67.43 | 61.21 | 62.42 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 1.35 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $35.00 | 2,351,000 | 114.12% | 38.45 | 38.62 | 35.44 | 32.26 | 36.91 | 38.99 | 14.21 | 13.88 | 2.13 | 4.41 | 0.50 | 1.16 | -0.67 | 1.22 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.01 | 2,676,000 | 95.33% | 31.49 | 31.12 | 29.26 | 25.22 | 24.95 | 48.07 | 49.43 | 58.99 | 51.19 | 69.28 | 0.90 | 0.93 | -0.03 | 1.22 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.51 | 471,000 | 19.54% | 37.95 | 37.87 | 40.57 | 41.48 | 43.47 | 39.44 | 60.12 | 69.72 | 85.29 | 93.35 | -0.64 | -0.86 | 0.22 | 0.91 | ||
| TWST | TWIST BIOSCIENCE CORP | $33.68 | 1,383,000 | 18.71% | 35.09 | 36.05 | 34.32 | 35.95 | 40.93 | 41.75 | 12.09 | 14.48 | 2.24 | 6.12 | -0.31 | 0.09 | -0.40 | 2.33 | ||
| VNET | VNET GROUP INC | $7.49 | 8,420,000 | 11.08% | 8.23 | 8.15 | 6.85 | 7.02 | 6.56 | 47.07 | 29.10 | 41.63 | 5.43 | 5.54 | 0.34 | 0.48 | -0.15 | 1.41 | ||
| DBD | DIEBOLD NIXDORF INC | $53.99 | 158,000 | 3.95% | 57.41 | 58.35 | 54.19 | 48.98 | 46.75 | 34.42 | 8.27 | 8.84 | 1.44 | 1.28 | 0.36 | 1.17 | -0.81 | 1.07 | ||
| CGON | CG ONCOLOGY INC | $26.31 | 785,000 | 3.56% | 26.33 | 26.43 | 26.28 | 25.08 | 28.29 | 49.91 | 47.48 | 44.10 | 51.91 | 47.81 | 0.07 | 0.09 | -0.02 | 1.56 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.99 | 4,417,000 | 22.25% | 19.07 | 19.10 | 18.11 | 17.66 | 20.72 | 33.83 | 9.34 | 26.55 | 0.00 | 5.20 | 0.09 | 0.37 | -0.28 | 1.48 | ||
| FBNC | FIRST BANCORP | $48.36 | 356,000 | -25.83% | 49.28 | 48.08 | 44.48 | 42.18 | 43.17 | 55.37 | 65.89 | 77.20 | 32.34 | 56.20 | 1.63 | 1.64 | -0.01 | 0.87 | ||
| GOGO | GOGO INC | $15.14 | 1,440,000 | 25.33% | 15.94 | 15.82 | 13.91 | 11.08 | 9.40 | 48.90 | 45.68 | 63.55 | 12.01 | 21.56 | 0.53 | 0.72 | -0.19 | 1.17 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $86.99 | 769,000 | -19.98% | 88.88 | 82.17 | 64.30 | 46.07 | 38.37 | 59.64 | 63.97 | 66.17 | 18.05 | 24.23 | 7.65 | 8.29 | -0.64 | 0.94 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.39 | 463,000 | -31.41% | 51.40 | 52.68 | 56.90 | 55.58 | 52.05 | 31.65 | 12.26 | 11.12 | 27.23 | 19.99 | -1.82 | -1.63 | -0.19 | 0.67 | ||
| NWL | NEWELL BRANDS INC | $4.76 | 30,631,000 | 189.63% | 5.87 | 5.78 | 5.58 | 5.59 | 7.28 | 32.80 | 23.83 | 40.68 | 4.89 | 20.50 | -0.00 | 0.09 | -0.10 | 1.15 | ||
| COUR | COURSERA INC | $12.17 | 4,471,000 | -20.32% | 10.96 | 9.74 | 9.09 | 8.34 | 8.15 | 73.34 | 76.15 | 75.67 | 76.21 | 81.82 | 0.98 | 0.61 | 0.37 | 1.35 | ||
| KLG | WK KELLOGG CO | $23.08 | 834,000 | -12.76% | 23.17 | 22.25 | 18.67 | 18.68 | 18.43 | 74.69 | 29.28 | 35.51 | 3.79 | 9.55 | 1.38 | 1.55 | -0.17 | 0.42 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.81 | 247,000 | 43.60% | 56.29 | 56.99 | 54.98 | 53.74 | 55.67 | 37.07 | 6.93 | 14.84 | 0.00 | 5.57 | -0.03 | 0.49 | -0.52 | 0.83 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $35.51 | 859,000 | -48.87% | 33.63 | 33.29 | 32.63 | 32.31 | 34.19 | 69.55 | 74.41 | 64.85 | 83.49 | 65.09 | 0.56 | 0.34 | 0.22 | 0.69 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.04 | 1,121,000 | 27.68% | 48.92 | 49.32 | 56.98 | 57.36 | 60.19 | 27.15 | 21.02 | 34.40 | 58.05 | 69.99 | -2.54 | -2.75 | 0.21 | 0.85 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.19 | 669,000 | 30.16% | 40.20 | 39.71 | 38.65 | 36.40 | 37.89 | 54.16 | 58.80 | 72.85 | 57.54 | 77.07 | 0.58 | 0.54 | 0.04 | 0.59 | ||
| BUSE | FIRST BUSEY CORP | $22.13 | 703,000 | 94.74% | 23.14 | 23.66 | 23.06 | 22.18 | 23.48 | 33.67 | 8.71 | 5.49 | 0.00 | 0.00 | -0.21 | 0.06 | -0.27 | 0.83 | ||
| TRUP | TRUPANION INC | $46.21 | 552,000 | 28.97% | 48.83 | 49.95 | 50.64 | 44.49 | 46.45 | 33.98 | 10.59 | 9.94 | 0.00 | 2.35 | -1.02 | -0.52 | -0.51 | 1.84 | ||
| OI | O-I GLASS INC | $12.83 | 1,862,000 | -48.39% | 14.07 | 14.58 | 14.19 | 13.08 | 12.37 | 32.49 | 17.93 | 15.80 | 10.88 | 8.93 | -0.31 | -0.04 | -0.28 | 1.26 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.40 | 727,000 | 38.74% | 35.97 | 35.18 | 34.18 | 33.01 | 34.14 | 47.06 | 28.00 | 39.06 | 0.29 | 0.29 | 0.54 | 0.70 | -0.17 | 0.85 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| COCO | VITA COCO COMPANY INC | $34.76 | 914,000 | -25.39% | 37.29 | 37.62 | 36.21 | 34.44 | 34.77 | 34.40 | 12.60 | 21.57 | 0.13 | 0.13 | -0.04 | 0.46 | -0.50 | 1.11 | ||
| VICR | VICOR CORP | $43.85 | 631,000 | 52.42% | 46.50 | 46.61 | 45.30 | 46.27 | 49.23 | 42.98 | 8.26 | 9.30 | 3.33 | 6.58 | -0.12 | 0.35 | -0.47 | 1.75 | ||
| CUBI | CUSTOMERS BANCORP INC | $62.20 | 552,000 | 86.49% | 63.49 | 63.59 | 57.78 | 53.69 | 52.83 | 51.51 | 45.31 | 61.51 | 25.30 | 43.50 | 1.50 | 1.93 | -0.43 | 1.53 | ||
| NN | NEXTNAV INC | $14.81 | 892,000 | -17.64% | 15.14 | 15.45 | 14.27 | 13.29 | 13.29 | 46.71 | 25.13 | 31.26 | 11.12 | 17.87 | 0.09 | 0.25 | -0.16 | 0.91 | ||
| IOSP | INNOSPEC INC | $78.55 | 239,000 | 7.66% | 82.71 | 84.72 | 85.27 | 88.50 | 100.27 | 29.89 | 5.12 | 3.55 | 0.00 | 1.49 | -1.57 | -0.90 | -0.67 | 0.88 | ||
| FSM | FORTUNA MINING CORP | $6.39 | 10,729,000 | 35.69% | 6.72 | 6.64 | 6.58 | 6.24 | 5.49 | 44.16 | 24.17 | 38.11 | 10.42 | 28.24 | 0.00 | 0.04 | -0.04 | 1.01 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.75 | 910,000 | -33.67% | 8.79 | 8.86 | 8.75 | 8.14 | 8.21 | 29.83 | 2.72 | 9.59 | 0.00 | 3.61 | -0.12 | 0.03 | -0.15 | 0.63 | ||
| BTU | PEABODY ENERGY CORP | $16.07 | 6,105,000 | -54.31% | 16.38 | 15.65 | 14.38 | 13.80 | 17.42 | 55.62 | 47.03 | 45.80 | 14.49 | 12.14 | 0.56 | 0.63 | -0.07 | 0.87 | ||
| TRN | TRINITY INDUSTRIES INC | $24.16 | 1,308,000 | -18.56% | 25.59 | 26.58 | 26.43 | 26.55 | 31.15 | 35.09 | 18.10 | 10.28 | 13.01 | 6.68 | -0.64 | -0.27 | -0.37 | 1.06 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.44 | 1,762,000 | -7.36% | 13.83 | 14.20 | 14.18 | 14.20 | 18.70 | 41.75 | 13.74 | 10.10 | 11.23 | 8.28 | -0.21 | -0.12 | -0.08 | 1.56 | ||
| WMK | WEIS MARKETS INC | $72.58 | 112,000 | -11.11% | 75.06 | 75.36 | 74.93 | 77.52 | 73.58 | 39.06 | 6.31 | 4.57 | 2.07 | 1.24 | -0.52 | -0.05 | -0.47 | 0.36 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.32 | 5,962,000 | -28.03% | 6.16 | 6.16 | 6.07 | 6.73 | 8.34 | 55.44 | 29.96 | 26.84 | 52.80 | 42.10 | 0.02 | 0.02 | 0.01 | 1.02 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.09 | 1,874,000 | -6.16% | 22.09 | 22.83 | 22.50 | 24.34 | 33.30 | 39.80 | 13.84 | 19.57 | 21.18 | 29.91 | -0.30 | -0.15 | -0.14 | 0.83 | ||
| PBI | PITNEY BOWES INC | $11.25 | 3,924,000 | -43.29% | 11.99 | 11.72 | 10.96 | 9.92 | 9.05 | 46.13 | 16.86 | 24.81 | 0.00 | 1.24 | 0.20 | 0.36 | -0.16 | 1.36 | ||
| CSAN | COSAN SA | $4.16 | 1,119,000 | -9.54% | 4.20 | 4.41 | 5.12 | 5.18 | 5.75 | 33.51 | 31.84 | 25.37 | 93.05 | 83.35 | -0.27 | -0.29 | 0.02 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $104.96 | 199,000 | 9.94% | 108.07 | 109.36 | 111.77 | 106.23 | 114.17 | 36.71 | 15.80 | 21.66 | 20.23 | 32.98 | -1.39 | -1.05 | -0.34 | 0.75 | ||
| UTZ | UTZ BRANDS INC | $13.64 | 1,720,000 | -53.58% | 14.06 | 13.84 | 13.40 | 13.33 | 14.40 | 49.01 | 47.54 | 52.82 | 11.39 | 11.85 | 0.14 | 0.24 | -0.09 | 0.51 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.80 | 766,000 | -1.54% | 35.98 | 36.07 | 36.38 | N/A | N/A | 40.08 | 18.81 | 26.34 | 11.30 | 16.16 | -0.31 | -0.10 | -0.21 | 0.21 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.70 | 1,365,000 | 64.66% | 28.75 | 29.23 | 31.14 | 28.92 | 27.47 | 49.67 | 49.90 | 41.85 | 74.23 | 50.88 | -0.62 | -0.71 | 0.08 | 0.65 | ||
| PGNY | PROGYNY INC | $22.49 | 1,211,000 | 2.63% | 23.10 | 23.10 | 22.09 | 22.06 | 20.13 | 47.81 | 69.65 | 68.93 | 53.15 | 55.42 | 0.26 | 0.32 | -0.06 | 1.14 | ||
| PHIN | PHINIA INC | $49.52 | 483,000 | -10.56% | 50.61 | 49.35 | 45.91 | 43.98 | 46.86 | 54.11 | 47.52 | 64.32 | 4.68 | 36.81 | 1.60 | 1.63 | -0.04 | 1.13 | ||
| TDC | TERADATA CORP | $20.11 | 1,212,000 | -6.55% | 21.68 | 21.85 | 22.00 | 22.01 | 26.03 | 33.98 | 15.75 | 34.39 | 12.85 | 39.28 | -0.26 | -0.11 | -0.15 | 1.10 | ||
| UUUU | ENERGY FUELS INC | $8.85 | 14,056,000 | -10.12% | 9.44 | 8.33 | 6.63 | 5.45 | 5.58 | 61.26 | 64.13 | 72.02 | 2.02 | 22.43 | 0.89 | 0.96 | -0.07 | 1.74 | ||
| NBTB | NBT BANCORP INC | $40.56 | 272,000 | 25.35% | 41.94 | 42.72 | 42.05 | 42.14 | 44.97 | 39.39 | 17.17 | 27.53 | 12.60 | 23.89 | -0.25 | -0.00 | -0.25 | 0.73 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.21 | 1,810,000 | 5.36% | 24.81 | 24.81 | 22.86 | 18.15 | 14.71 | 51.72 | 26.28 | 29.79 | 0.00 | 0.89 | 0.48 | 0.77 | -0.29 | 1.20 | ||
| WEN | WENDY's CO | $9.96 | 6,921,000 | 16.75% | 10.44 | 10.67 | 11.21 | 12.32 | 14.58 | 35.72 | 5.16 | 4.47 | 20.91 | 25.19 | -0.37 | -0.31 | -0.06 | 0.64 | ||
| CENX | CENTURY ALUMINUM CO | $20.47 | 1,645,000 | -20.45% | 22.12 | 20.85 | 19.10 | 18.15 | 18.95 | 49.72 | 45.99 | 60.49 | 0.00 | 22.60 | 0.81 | 0.97 | -0.15 | 1.97 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.92 | 1,646,000 | 14.38% | 11.81 | 11.34 | 9.65 | 8.56 | 8.71 | 68.93 | 57.56 | 61.30 | 8.48 | 7.95 | 0.66 | 0.73 | -0.07 | 1.55 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.32 | 224,000 | 17.89% | 65.38 | 64.12 | 61.34 | 59.67 | 62.40 | 53.82 | 61.61 | 75.51 | 51.04 | 76.83 | 1.37 | 1.39 | -0.02 | 1.14 | ||
| LUNR | INTUITIVE MACHINES INC | $10.61 | 6,213,000 | 7.92% | 11.94 | 11.57 | 11.24 | 9.86 | 12.28 | 42.73 | 21.87 | 34.48 | 0.00 | 7.51 | 0.17 | 0.32 | -0.15 | 0.60 | ||
| BEAM | BEAM THERAPEUTICS INC | $18.83 | 2,714,000 | 13.27% | 20.69 | 20.65 | 18.62 | 19.03 | 22.72 | 43.72 | 11.91 | 18.02 | 2.46 | 3.03 | 0.33 | 0.66 | -0.33 | 2.03 | ||
| ACMR | ACM RESEARCH INC | $29.48 | 1,090,000 | 2.83% | 30.55 | 29.86 | 26.76 | 24.87 | 22.06 | 52.64 | 56.42 | 74.11 | 28.51 | 55.30 | 1.16 | 1.31 | -0.15 | 2.09 | ||
| EVEX | EVE HOLDING INC | $6.32 | 288,000 | -25.39% | 6.71 | 6.93 | 6.10 | 4.88 | 4.53 | 45.42 | 22.24 | 26.11 | 0.00 | 1.72 | 0.10 | 0.25 | -0.14 | 0.72 | ||
| LBRT | LIBERTY ENERGY INC | $11.61 | 2,952,000 | -24.29% | 12.39 | 12.17 | 12.21 | 12.55 | 15.54 | 43.74 | 36.51 | 47.99 | 41.69 | 57.49 | 0.04 | 0.04 | 0.00 | 1.27 | ||
| OFG | OFG BANCORP | $41.78 | 284,000 | -1.73% | 43.39 | 43.99 | 42.75 | 41.02 | 41.91 | 39.38 | 11.18 | 17.94 | 1.77 | 8.07 | -0.09 | 0.28 | -0.37 | 0.92 | ||
| FIVN | FIVE9 INC | $24.28 | 6,302,000 | 101.54% | 27.72 | 27.43 | 27.37 | 26.86 | 32.47 | 34.26 | 23.94 | 46.76 | 16.43 | 41.64 | -0.17 | 0.12 | -0.29 | 1.38 | ||
| PL | PLANET LABS PBC | $6.18 | 6,275,000 | 47.09% | 6.52 | 6.55 | 5.67 | 4.62 | 4.32 | 48.72 | 20.98 | 20.13 | 4.45 | 3.86 | 0.16 | 0.28 | -0.13 | 1.69 | ||
| NIC | NICOLET BANKSHARES INC | $125.96 | 85,000 | 4.42% | 132.89 | 132.54 | 125.91 | 119.60 | 114.77 | 41.75 | 14.55 | 24.41 | 0.00 | 2.17 | 1.15 | 2.57 | -1.41 | 0.77 | ||
| MCW | MISTER CAR WASH INC | $5.71 | 2,986,000 | -74.97% | 6.29 | 6.40 | 6.48 | 7.03 | 7.28 | 31.80 | 26.42 | 22.31 | 0.00 | 2.68 | -0.14 | -0.07 | -0.07 | 1.13 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.72 | 169,000 | -32.40% | 45.06 | 45.59 | 44.19 | 41.64 | 39.63 | 47.96 | 39.05 | 42.60 | 29.10 | 29.89 | 0.18 | 0.36 | -0.18 | 0.85 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.40 | 72,742,000 | 18.58% | 7.08 | 7.22 | 5.63 | 4.38 | 4.04 | 47.06 | 12.77 | 17.68 | 0.82 | 0.27 | 0.24 | 0.51 | -0.26 | 1.14 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.30 | 821,000 | -59.11% | 13.12 | 12.51 | 11.73 | 10.76 | 13.01 | 48.70 | 42.36 | 60.61 | 13.90 | 37.88 | 0.39 | 0.46 | -0.07 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.