Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $13.59 | 1,427,000 | 80.18% | 13.49 | 13.31 | 13.51 | 14.75 | 17.77 | 50.79 | 58.92 | 62.37 | 58.69 | 59.54 | -0.09 | -0.14 | 0.04 | 0.51 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.55 | 4,086,000 | 18.64% | 10.50 | 10.71 | 9.81 | 8.78 | 7.68 | 55.76 | 28.64 | 20.49 | 18.56 | 10.34 | 0.14 | 0.25 | -0.11 | 0.96 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.26 | 1,338,000 | 26.35% | 48.64 | 47.50 | 49.48 | 54.43 | 54.43 | 59.05 | 80.60 | 83.87 | 82.97 | 89.86 | 0.31 | -0.23 | 0.54 | 1.08 | ||
| HOG | HARLEY-DAVIDSON INC | $21.20 | 3,030,000 | 7.14% | 22.17 | 23.01 | 24.94 | 26.38 | 25.29 | 28.33 | 5.62 | 6.08 | 1.39 | 7.60 | -1.04 | -0.90 | -0.14 | 1.18 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.52 | 618,000 | -29.61% | 19.60 | 19.93 | 19.96 | 20.85 | 20.99 | 44.14 | 23.61 | 28.37 | 28.27 | 32.78 | -0.11 | -0.09 | -0.02 | 0.77 | ||
| CNXC | CONCENTRIX CORP | $39.99 | 1,074,000 | 52.34% | 38.69 | 37.07 | 39.70 | 45.27 | 49.08 | 60.65 | 86.61 | 86.38 | 88.50 | 89.52 | 0.22 | -0.42 | 0.64 | 1.03 | ||
| CSTM | CONSTELLIUM SE | $18.06 | 1,176,000 | -9.61% | 18.08 | 17.15 | 16.32 | 15.42 | 13.61 | 61.48 | 83.52 | 88.76 | 41.92 | 60.98 | 0.67 | 0.59 | 0.08 | 1.41 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.45 | 574,000 | -6.67% | 23.12 | 23.47 | 23.86 | 24.61 | 26.07 | 48.27 | 31.34 | 23.87 | 64.15 | 48.82 | -0.24 | -0.25 | 0.01 | 0.51 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $28.51 | 2,400 | 50.00% | 30.03 | 30.94 | 32.93 | 36.84 | 32.19 | 39.36 | 18.60 | 18.10 | 28.39 | 27.96 | -1.20 | -1.02 | -0.18 | 0.61 | ||
| NSIT | INSIGHT ENTERPRISES INC | $80.27 | 548,000 | 27.44% | 83.44 | 84.56 | 94.34 | 108.93 | 124.43 | 30.24 | 14.21 | 14.74 | 10.03 | 26.02 | -3.62 | -3.65 | 0.03 | 0.84 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.15 | 1,195,000 | -2.85% | 4.02 | 3.90 | 3.73 | 3.75 | 3.70 | 68.45 | 81.38 | 86.21 | 69.89 | 84.46 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.05 | 624,000 | -21.61% | 21.38 | 21.87 | 23.46 | N/A | N/A | 30.19 | 12.87 | 12.87 | 5.10 | 7.69 | -0.86 | -0.67 | -0.20 | 1.43 | ||
| QFIN | QFIN HOLDINGS INC | $18.89 | 1,545,000 | -24.26% | 19.29 | 19.18 | 22.28 | 26.52 | 34.28 | 37.86 | 33.84 | 51.28 | 55.76 | 71.70 | -0.89 | -1.09 | 0.20 | 1.27 | ||
| UE | URBAN EDGE PROPERTIES | $19.64 | 1,150,000 | 7.38% | 19.33 | 19.17 | 19.36 | 19.80 | 19.20 | 57.54 | 80.47 | 85.88 | 85.96 | 91.82 | 0.07 | -0.01 | 0.09 | 0.88 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.81 | 1,249,000 | -26.92% | 18.35 | 18.38 | 17.07 | 15.76 | 15.03 | 43.10 | 4.40 | 9.58 | 0.17 | 3.84 | 0.11 | 0.47 | -0.36 | 1.59 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.12 | 2,431,000 | 6.62% | 15.64 | 17.06 | 16.44 | 14.62 | 11.92 | 48.78 | 23.79 | 19.13 | 26.01 | 20.25 | -0.20 | -0.02 | -0.18 | 2.08 | ||
| CEPU | CENTRAL PUERTO SA | $16.25 | 277,000 | 18.88% | 16.63 | 15.93 | 13.78 | 11.96 | 11.87 | 57.23 | 45.71 | 51.34 | 7.66 | 13.25 | 0.72 | 0.91 | -0.19 | 1.01 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.39 | 855,000 | 26.48% | 15.71 | 15.23 | 14.88 | 14.46 | 13.35 | 52.53 | 52.53 | 67.23 | 23.63 | 55.48 | 0.27 | 0.26 | 0.01 | 1.01 | ||
| LION | LIONSGATE STUDIOS CORP | $8.46 | 4,368,000 | 78.07% | 7.85 | 7.52 | 6.85 | 6.68 | N/A | 76.54 | 89.76 | 92.05 | 97.87 | 95.80 | 0.42 | 0.32 | 0.10 | 0.59 | ||
| TRMK | TRUSTMARK CORP | $40.88 | 241,000 | -16.03% | 40.18 | 39.40 | 38.65 | 38.96 | 36.99 | 64.23 | 89.52 | 89.74 | 84.55 | 85.25 | 0.64 | 0.46 | 0.18 | 0.86 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.21 | 578,000 | -37.65% | 23.09 | 23.34 | 23.36 | 22.93 | 23.02 | 49.01 | 41.04 | 34.67 | 39.90 | 29.78 | -0.10 | -0.06 | -0.04 | 0.60 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.68 | 65,555,000 | 381.42% | 4.60 | 4.46 | 5.03 | 5.06 | 5.19 | 51.49 | 23.03 | 20.58 | 25.92 | 16.45 | -0.10 | -0.12 | 0.02 | 2.31 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $51.56 | 226,000 | -48.87% | 52.78 | 50.79 | 47.37 | 44.36 | 40.01 | 56.24 | 54.05 | 67.94 | 4.21 | 37.54 | 1.69 | 1.74 | -0.06 | 0.95 | ||
| CIVI | CIVITAS RESOURCES INC | $28.51 | 1,515,000 | -13.97% | 29.29 | 28.97 | 28.70 | 30.80 | 30.53 | 47.72 | 22.12 | 31.52 | 15.31 | 17.64 | -0.08 | 0.11 | -0.18 | 1.23 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.45 | 1,330,000 | 97.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.11 | 566,000 | 1.80% | 49.67 | 51.39 | 50.00 | 47.48 | 41.82 | 41.97 | 12.29 | 9.95 | 13.61 | 6.24 | -0.71 | -0.19 | -0.52 | 0.55 | ||
| KWR | QUAKER CHEMICAL CORP | $139.84 | 195,000 | 85.71% | 137.39 | 135.90 | 133.96 | 134.39 | 125.01 | 56.11 | 55.52 | 59.81 | 55.51 | 60.74 | 1.43 | 1.08 | 0.36 | 1.29 | ||
| ACMR | ACM RESEARCH INC | $37.36 | 1,751,000 | 98.98% | 37.38 | 34.83 | 36.31 | 33.71 | 29.20 | 56.30 | 57.46 | 67.37 | 47.51 | 61.00 | 0.95 | 0.47 | 0.48 | 2.11 | ||
| BTE | BAYTEX ENERGY CORP | $3.15 | 19,139,000 | -10.79% | 3.11 | 3.15 | 2.76 | 2.50 | 2.18 | 57.72 | 32.64 | 22.84 | 19.69 | 11.49 | 0.08 | 0.12 | -0.04 | 1.19 | ||
| CMPO | COMPOSECURE INC | $19.30 | 1,124,000 | -2.26% | 20.10 | 19.68 | 20.03 | 19.33 | 15.91 | 43.00 | 19.33 | 42.18 | 0.00 | 26.08 | -0.04 | 0.00 | -0.04 | 0.74 | ||
| HCI | HCI GROUP INC | $185.89 | 81,000 | -37.21% | 178.87 | 177.14 | 187.23 | 177.59 | 163.16 | 56.04 | 77.82 | 85.47 | 88.61 | 93.30 | -0.21 | -2.22 | 2.01 | 0.67 | ||
| KMPR | KEMPER CORP | $41.14 | 680,000 | -1.73% | 40.32 | 39.94 | 42.45 | 47.93 | 55.38 | 52.75 | 81.76 | 83.84 | 90.44 | 93.84 | -0.21 | -0.65 | 0.44 | 0.76 | ||
| WB | WEIBO CORP | $10.07 | 1,025,000 | 19.46% | 10.20 | 10.08 | 10.65 | 11.06 | 10.19 | 43.30 | 45.26 | 53.44 | 61.86 | 71.06 | -0.12 | -0.16 | 0.04 | 0.81 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.28 | 1,984,000 | -33.78% | 24.00 | 23.99 | 20.61 | 15.90 | 12.34 | 47.43 | 29.42 | 31.87 | 8.42 | 5.03 | 0.67 | 1.31 | -0.64 | 1.57 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.06 | 584,000 | -12.18% | 26.28 | 25.37 | 24.12 | 23.88 | 21.93 | 41.55 | 20.74 | 40.38 | 0.00 | 5.58 | 0.39 | 0.65 | -0.26 | 1.23 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $13.14 | 2,768,000 | -16.55% | 13.90 | 11.68 | 11.67 | 11.53 | 10.64 | 57.18 | 67.57 | 75.42 | 58.19 | 68.82 | 0.91 | 0.66 | 0.25 | 1.64 | ||
| MGNI | MAGNITE INC | $16.70 | 3,221,000 | -8.68% | 15.66 | 14.99 | 16.30 | 19.75 | 17.92 | 61.06 | 80.95 | 81.75 | 90.97 | 90.97 | 0.07 | -0.31 | 0.38 | 2.34 | ||
| DBD | DIEBOLD NIXDORF INC | $66.82 | 157,000 | -10.80% | 66.41 | 65.09 | 61.88 | 60.57 | 54.52 | 60.36 | 65.34 | 73.29 | 47.56 | 65.47 | 1.44 | 1.44 | -0.00 | 1.12 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $45.76 | 752,000 | 69.75% | 48.07 | 45.40 | 41.69 | 39.82 | 36.80 | 55.07 | 49.09 | 65.53 | 1.52 | 20.77 | 1.99 | 2.16 | -0.17 | 1.62 | ||
| SEZL | SEZZLE INC | $70.14 | 971,000 | -24.44% | 69.72 | 63.57 | 66.23 | 82.16 | 86.45 | 56.31 | 68.96 | 71.78 | 52.32 | 63.32 | 2.12 | 0.84 | 1.28 | 2.85 | ||
| MESO | MESOBLAST LTD | $18.70 | 603,000 | 267.68% | 18.22 | 17.17 | 16.86 | 16.22 | 14.09 | 62.75 | 66.32 | 66.08 | 35.25 | 38.09 | 0.65 | 0.52 | 0.12 | 1.28 | ||
| ODD | ODDITY TECH LTD | $41.62 | 887,000 | -4.93% | 43.68 | 42.52 | 44.36 | 53.06 | 56.49 | 43.55 | 14.95 | 35.27 | 2.03 | 22.64 | -0.28 | -0.40 | 0.12 | 1.31 | ||
| IHS | IHS HOLDING LTD | $7.11 | 396,000 | -13.35% | 7.44 | 7.09 | 6.82 | 6.87 | 6.10 | 50.75 | 41.33 | 54.96 | 7.85 | 23.67 | 0.19 | 0.20 | -0.01 | 0.92 | ||
| SII | SPROTT INC | $92.22 | 144,000 | -10.56% | 93.43 | 90.56 | 87.28 | 78.96 | 67.66 | 54.65 | 71.32 | 80.45 | 40.58 | 53.28 | 2.24 | 2.20 | 0.04 | 0.84 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.44 | 130,981,000 | 28.92% | 6.41 | 6.18 | 6.58 | 6.34 | 5.31 | 40.01 | 12.99 | 31.50 | 0.19 | 17.32 | -0.09 | -0.02 | -0.07 | 1.21 | ||
| TGLS | TECNOGLASS INC | $50.79 | 349,000 | -17.69% | 52.18 | 50.31 | 54.08 | 63.09 | 69.45 | 44.69 | 60.32 | 72.93 | 55.52 | 78.29 | -0.12 | -0.69 | 0.57 | 1.30 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.22 | 28,200 | -43.03% | 45.19 | 45.33 | 44.93 | 44.63 | 43.11 | 41.78 | 14.29 | 19.82 | 4.06 | 4.82 | -0.14 | 0.06 | -0.20 | 0.53 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $22.31 | 3,439,000 | 66.06% | 23.40 | 23.60 | 19.82 | 17.17 | 16.73 | 49.77 | 15.28 | 24.90 | 4.18 | 5.21 | 0.83 | 1.24 | -0.41 | 1.38 | ||
| BKV | BKV CORP | $26.20 | 770,000 | -40.22% | 27.97 | 27.27 | 24.84 | 23.45 | 22.10 | 47.03 | 18.52 | 40.22 | 3.07 | 15.20 | 0.54 | 0.92 | -0.38 | 1.22 | ||
| PLUS | EPLUS INC | $89.13 | 228,000 | -11.28% | 90.94 | 90.05 | 82.30 | 76.75 | 71.44 | 53.09 | 65.49 | 73.60 | 45.39 | 58.06 | 2.30 | 2.73 | -0.43 | 1.07 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $19.56 | 4,823,000 | 5.70% | 19.88 | 19.24 | 16.39 | 15.56 | 15.88 | 58.23 | 60.13 | 62.42 | 22.81 | 18.24 | 0.99 | 1.14 | -0.16 | 1.28 | ||
| BBT | BEACON FINANCIAL CORP | $27.96 | 1,004,000 | -4.47% | 26.59 | 25.96 | 25.17 | 25.20 | 25.30 | 70.28 | 92.22 | 92.60 | 100.00 | 100.00 | 0.67 | 0.44 | 0.23 | 0.91 | ||
| FLO | FLOWERS FOODS INC | $11.10 | 2,891,000 | -21.95% | 10.83 | 10.77 | 11.60 | 13.14 | 15.19 | 50.26 | 73.87 | 67.67 | 100.00 | 97.71 | -0.18 | -0.28 | 0.10 | 0.28 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.32 | 1,124,000 | 23.52% | 21.95 | 21.51 | 21.69 | 22.92 | 25.31 | 57.18 | 63.63 | 64.49 | 74.06 | 77.44 | 0.22 | 0.06 | 0.16 | 1.39 | ||
| CLVT | CLARIVATE PLC | $3.54 | 9,873,000 | 108.56% | 3.57 | 3.58 | 3.56 | 3.83 | 3.97 | 48.44 | 37.61 | 29.11 | 32.02 | 23.82 | -0.01 | 0.00 | -0.01 | 1.35 | ||
| OI | O-I GLASS INC | $15.16 | 1,639,000 | -10.83% | 14.77 | 13.98 | 12.98 | 13.01 | 13.01 | 66.58 | 84.84 | 90.99 | 69.74 | 84.84 | 0.66 | 0.54 | 0.13 | 1.20 | ||
| WRD | WERIDE INC | $8.45 | 3,400,000 | 23.28% | 8.91 | 8.46 | 9.23 | 9.53 | 9.92 | 46.02 | 36.11 | 45.49 | 15.55 | 26.60 | -0.04 | -0.08 | 0.04 | 2.43 | ||
| DIOD | DIODES INC | $49.99 | 330,000 | 11.11% | 51.43 | 48.59 | 50.51 | 51.72 | 49.14 | 51.27 | 62.60 | 67.53 | 46.92 | 55.43 | 0.57 | 0.28 | 0.29 | 1.73 | ||
| OLN | OLIN CORP | $20.31 | 2,253,000 | -4.33% | 20.97 | 20.65 | 21.34 | 22.09 | 21.86 | 45.57 | 22.63 | 47.85 | 23.03 | 53.00 | 0.04 | -0.02 | 0.06 | 1.35 | ||
| NBTB | NBT BANCORP INC | $44.21 | 304,000 | 34.51% | 43.29 | 42.31 | 41.37 | 42.04 | 42.14 | 66.14 | 88.91 | 89.69 | 81.98 | 90.11 | 0.82 | 0.58 | 0.24 | 0.73 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.26 | 20,900 | 63.28% | 13.67 | 13.98 | 14.68 | 15.50 | 15.34 | 26.75 | 8.82 | 6.02 | 5.09 | 1.70 | -0.42 | -0.36 | -0.06 | 1.14 | ||
| GEO | GEO GROUP INC | $16.59 | 2,184,000 | 23.39% | 16.82 | 16.26 | 16.40 | 19.02 | 22.95 | 51.94 | 61.39 | 69.44 | 39.45 | 53.43 | 0.13 | 0.05 | 0.08 | 0.83 | ||
| CCU | UNITED BREWERIES CO INC | $12.47 | 257,000 | 14.22% | 12.98 | 13.04 | 12.74 | 12.40 | 13.23 | 40.67 | 13.79 | 34.83 | 9.01 | 29.32 | 0.02 | 0.11 | -0.08 | 0.63 | ||
| SID | NATIONAL STEEL CO | $1.73 | 2,366,000 | -21.45% | 1.73 | 1.65 | 1.63 | 1.53 | 1.54 | 56.07 | 64.99 | 75.28 | 39.50 | 56.72 | 0.04 | 0.03 | 0.01 | 1.21 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.44 | 2,969,000 | -6.43% | 17.57 | 16.99 | 16.32 | 15.77 | N/A | 64.95 | 61.60 | 59.66 | 63.03 | 64.80 | 0.55 | 0.41 | 0.14 | 0.56 | ||
| QUBT | QUANTUM COMPUTING INC | $10.22 | 19,258,000 | 29.01% | 12.25 | 11.74 | 14.09 | 15.59 | 13.63 | 38.20 | 9.99 | 28.22 | 9.27 | 25.41 | -0.59 | -0.59 | 0.00 | 1.88 | ||
| TRN | TRINITY INDUSTRIES INC | $28.51 | 479,000 | 46.93% | 28.06 | 27.10 | 27.04 | 27.37 | 27.07 | 69.69 | 87.67 | 87.65 | 93.59 | 94.48 | 0.52 | 0.33 | 0.19 | 1.05 | ||
| BANR | BANNER CORP | $66.99 | 212,000 | 3.92% | 65.84 | 64.35 | 62.78 | 63.96 | 63.60 | 65.98 | 86.57 | 85.04 | 83.94 | 84.07 | 1.26 | 0.97 | 0.29 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $11.43 | 3,270,000 | -21.07% | 11.38 | 11.12 | 11.71 | 12.70 | 14.01 | 51.26 | 55.52 | 65.89 | 49.92 | 63.28 | -0.02 | -0.11 | 0.09 | 0.90 | ||
| PHIN | PHINIA INC | $59.32 | 456,000 | -10.06% | 56.76 | 55.30 | 54.09 | 55.15 | 49.41 | 72.63 | 91.91 | 88.24 | 95.63 | 94.00 | 1.24 | 0.75 | 0.49 | 1.09 | ||
| RXO | RXO INC | $13.89 | 3,300,000 | 107.42% | 14.69 | 13.61 | 14.90 | 15.40 | 15.80 | 47.71 | 54.84 | 70.70 | 38.34 | 65.63 | 0.22 | 0.02 | 0.19 | 1.56 | ||
| VNET | VNET GROUP INC | $8.45 | 6,375,000 | 20.03% | 9.03 | 8.88 | 9.25 | 9.02 | 8.10 | 39.77 | 28.86 | 46.09 | 5.04 | 24.23 | -0.10 | -0.09 | -0.01 | 1.48 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.95 | 11,210,000 | 23.43% | 6.25 | 6.00 | 6.02 | 5.79 | 6.11 | 46.85 | 40.46 | 54.75 | 18.89 | 36.85 | 0.05 | 0.07 | -0.02 | 1.36 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | 485,000 | -6.19% | 28.67 | 28.46 | 28.11 | 28.42 | 28.17 | 61.09 | 81.84 | 86.45 | 84.75 | 90.62 | 0.24 | 0.18 | 0.07 | 0.66 | ||
| GCMG | GCM GROSVENOR INC | $11.60 | 526,000 | -5.90% | 11.37 | 11.09 | 11.37 | 11.97 | 12.19 | 58.37 | 89.35 | 92.88 | 96.41 | 98.80 | 0.07 | -0.04 | 0.11 | 0.69 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.40 | 759,000 | -14.72% | 28.80 | 28.13 | 26.59 | 25.74 | 21.69 | 55.24 | 48.03 | 60.49 | 3.88 | 9.51 | 0.75 | 0.80 | -0.04 | 1.26 | ||
| FRME | FIRST MERCHANTS CORP | $38.89 | 225,000 | -1.32% | 38.22 | 37.44 | 36.74 | 38.07 | 38.23 | 65.34 | 86.09 | 88.92 | 91.39 | 95.53 | 0.63 | 0.43 | 0.20 | 0.86 | ||
| TIC | TIC SOLUTIONS INC | $10.17 | 1,708,000 | 4.59% | 10.05 | 9.74 | 10.99 | 11.29 | 11.06 | 48.81 | 48.44 | 58.45 | 63.09 | 73.52 | -0.13 | -0.31 | 0.18 | 0.91 | ||
| NN | NEXTNAV INC | $16.63 | 891,000 | -24.68% | 16.33 | 14.82 | 13.69 | 14.70 | 13.92 | 66.16 | 83.19 | 83.32 | 66.48 | 71.68 | 0.95 | 0.77 | 0.18 | 0.99 | ||
| PGNY | PROGYNY INC | $25.99 | 2,423,000 | 66.30% | 25.38 | 25.54 | 22.71 | 22.58 | 22.28 | 59.77 | 68.00 | 69.48 | 53.46 | 59.76 | 0.81 | 0.88 | -0.07 | 1.13 | ||
| HTFL | HEARTFLOW INC | $26.29 | 544,000 | -13.10% | 27.26 | 28.66 | 32.15 | N/A | N/A | 39.52 | 9.60 | 8.61 | 15.11 | 13.41 | -1.61 | -1.49 | -0.11 | 1.56 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $32.60 | 3,413,000 | 13.65% | 30.74 | 28.10 | 16.80 | 11.91 | 8.18 | 71.64 | 81.46 | 88.67 | 32.66 | 47.02 | 5.04 | 4.88 | 0.15 | 1.24 | ||
| LU | LUFAX HOLDING LTD | $2.58 | 698,000 | 3.25% | 2.62 | 2.56 | 2.90 | 3.03 | 2.95 | 42.63 | 44.09 | 55.03 | 50.50 | 62.71 | -0.06 | -0.09 | 0.03 | 1.14 | ||
| AORT | ARTIVION INC | $47.18 | 677,000 | 111.56% | 45.06 | 45.35 | 44.55 | 42.52 | 34.91 | 61.52 | 69.41 | 62.10 | 80.78 | 69.11 | 0.26 | 0.17 | 0.09 | 1.04 | ||
| HI | HILLENBRAND INC | $31.70 | 1,062,000 | -14.84% | 31.83 | 31.78 | 31.07 | 27.70 | 24.86 | 56.75 | 44.76 | 69.13 | 19.69 | 28.60 | 0.23 | 0.33 | -0.10 | 1.33 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.78 | 456,000 | -22.18% | 39.17 | 37.14 | 32.55 | 33.07 | 33.02 | 65.67 | 65.54 | 75.68 | 0.00 | 20.16 | 1.89 | 1.97 | -0.08 | 0.81 | ||
| BUSE | FIRST BUSEY CORP | $25.20 | 397,000 | -9.77% | 24.75 | 24.06 | 23.38 | 23.54 | 22.86 | 70.10 | 87.53 | 89.94 | 96.68 | 98.89 | 0.56 | 0.42 | 0.14 | 0.83 | ||
| CTRI | CENTURI HOLDINGS INC | $25.13 | 2,529,000 | 30.83% | 26.02 | 23.82 | 21.92 | 21.53 | 20.41 | 58.65 | 72.89 | 81.99 | 33.07 | 56.33 | 1.38 | 1.29 | 0.09 | 1.33 | ||
| EXTR | EXTREME NETWORKS INC | $16.65 | 1,437,000 | 89.08% | 17.40 | 17.32 | 18.44 | 19.57 | 17.43 | 37.18 | 5.17 | 8.53 | 1.36 | 6.51 | -0.35 | -0.34 | -0.01 | 1.49 | ||
| DNN | DENISON MINES CORP | $2.48 | 40,964,000 | 5.30% | 2.67 | 2.57 | 2.72 | 2.54 | 2.06 | 42.83 | 26.03 | 43.91 | 8.25 | 26.41 | -0.01 | -0.00 | -0.01 | 1.63 | ||
| SM | SM ENERGY CO | $19.41 | 3,082,000 | -13.86% | 19.65 | 19.32 | 20.02 | 23.42 | 24.59 | 48.40 | 33.80 | 42.27 | 28.89 | 35.56 | -0.18 | -0.21 | 0.03 | 1.40 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.58 | 183,000 | -33.21% | 29.98 | 29.37 | 28.25 | 26.65 | 24.20 | 59.23 | 70.36 | 69.91 | 62.67 | 63.60 | 0.59 | 0.50 | 0.08 | 0.82 | ||
| GIW | GIGCAPITAL8 CORP | $9.87 | 100,000 | -7.41% | 9.89 | 9.89 | 9.98 | N/A | N/A | 34.23 | 8.33 | 8.33 | 31.98 | 31.98 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.83 | 156,000 | -17.46% | 65.31 | 63.77 | 65.76 | 71.99 | 70.58 | 50.32 | 52.50 | 60.14 | 43.72 | 56.58 | 0.16 | -0.22 | 0.38 | 1.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.14 | 2,540,000 | -30.30% | 21.96 | 20.64 | 20.88 | 19.78 | 32.92 | 51.54 | 65.30 | 70.64 | 37.10 | 45.92 | 0.56 | 0.48 | 0.08 | 0.96 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.72 | 1,093,000 | 41.58% | 29.39 | 29.29 | 30.05 | 30.44 | 32.71 | 40.39 | 18.46 | 38.55 | 8.86 | 37.50 | -0.19 | -0.16 | -0.03 | 0.80 | ||
| NOG | NORTHERN OIL & GAS INC | $22.62 | 1,936,000 | -29.14% | 23.55 | 22.90 | 22.34 | 23.89 | 25.83 | 48.30 | 21.47 | 28.18 | 8.94 | 6.74 | 0.11 | 0.27 | -0.15 | 1.27 | ||
| FBNC | FIRST BANCORP | $53.10 | 236,000 | 10.80% | 52.46 | 51.53 | 50.30 | 51.54 | 46.66 | 60.96 | 80.71 | 87.49 | 90.00 | 96.55 | 0.83 | 0.61 | 0.22 | 0.89 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.97 | 415,000 | 39.73% | 76.91 | 77.49 | 74.17 | 69.04 | 65.68 | 55.09 | 33.21 | 34.63 | 19.83 | 21.66 | 0.48 | 0.83 | -0.35 | 0.69 | ||
| SONO | SONOS INC | $18.21 | 2,535,000 | 73.99% | 18.68 | 18.27 | 17.37 | 15.69 | 13.01 | 53.20 | 21.25 | 35.38 | 0.00 | 2.58 | 0.39 | 0.51 | -0.11 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.