Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF | GREIF INC | $59.71 | 0.15% | -2.35% | -11.92% | -8.34% | 7.45% | -4.42% | -2.97% | 69.92% | 75.57% | $73.16 | $48.23 | 18.38% | 23.80% | 0.81 | 156,000 | -62.59% |
| IAC | IAC INC | $35.25 | -2.70% | -2.27% | -3.24% | -4.32% | -29.50% | -34.81% | -36.52% | -70.28% | N/A | $55.40 | $32.05 | 36.37% | 10.00% | 1.31 | 1,701,000 | -15.58% |
| CGON | CG ONCOLOGY INC | $37.04 | 0.38% | 7.05% | 37.62% | 44.35% | 29.83% | -3.39% | N/A | N/A | N/A | $40.47 | $14.80 | 8.48% | 150.27% | 1.55 | 675,000 | -66.57% |
| SYNA | SYNAPTICS INC | $73.02 | 1.67% | 3.56% | 2.20% | 14.87% | 11.91% | -0.46% | -27.70% | -9.96% | 3.53% | $89.81 | $41.80 | 18.70% | 74.69% | 2.04 | 276,000 | -71.63% |
| WDFC | WD 40 CO | $207.81 | -1.21% | 0.67% | -6.63% | -12.30% | -11.90% | -19.04% | 12.87% | 6.57% | 138.64% | $292.36 | $206.24 | 28.92% | 0.76% | 0.50 | 116,000 | -72.83% |
| PRKS | UNITED PARKS & RESORTS INC | $51.08 | -0.25% | -0.89% | -4.43% | 12.83% | 0.22% | 0.06% | 3.42% | 158.90% | 191.89% | $60.83 | $37.68 | 16.03% | 35.56% | 1.33 | 753,000 | -52.79% |
| TIC | ACUREN CORP | $13.99 | -2.85% | 23.81% | 33.11% | 32.48% | 18.66% | N/A | N/A | N/A | N/A | $14.66 | $8.76 | 4.57% | 59.79% | 0.75 | 6,315,000 | -42.05% |
| ABM | ABM INDUSTRIES INC | $45.81 | 1.73% | 0.70% | -7.75% | 2.53% | -3.62% | -10.35% | 16.77% | 22.16% | 58.40% | $59.15 | $40.85 | 22.55% | 12.14% | 0.86 | 690,000 | -52.54% |
| SGRY | SURGERY PARTNERS INC | $21.87 | 1.16% | 1.25% | -7.49% | 8.27% | -10.33% | -32.35% | -12.20% | 7.73% | N/A | $33.37 | $18.87 | 34.46% | 15.90% | 1.59 | 1,257,000 | -30.36% |
| BTU | PEABODY ENERGY CORP | $23.05 | 1.45% | 15.02% | 39.61% | 72.66% | 58.97% | -1.91% | 4.96% | 488.01% | N/A | $29.94 | $9.61 | 23.01% | 139.85% | 0.90 | 5,187,000 | -26.94% |
| PENN | PENN ENTERTAINMENT INC | $19.17 | 0.42% | 1.81% | -1.64% | 12.04% | 10.49% | -1.74% | -28.34% | -74.22% | 10.68% | $23.08 | $13.25 | 16.94% | 44.68% | 1.67 | 2,784,000 | -39.87% |
| USAC | USA COMPRESSION PARTNERS LP | $22.79 | -2.77% | -5.04% | -6.60% | -7.55% | -17.52% | -1.43% | 34.06% | 112.79% | 35.57% | $30.10 | $21.24 | 24.29% | 7.30% | 0.71 | 259,000 | -84.29% |
| XMTR | XOMETRY INC | $55.03 | 2.27% | 5.56% | 11.72% | 70.06% | 102.17% | 196.82% | -10.01% | N/A | N/A | $55.14 | $16.26 | 0.20% | 238.44% | 1.66 | 488,000 | -52.62% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.90 | 2.37% | 2.51% | 4.14% | 5.97% | -4.26% | 23.72% | -33.93% | N/A | N/A | $26.09 | $16.47 | 12.23% | 39.04% | 1.05 | 788,000 | -75.56% |
| AWR | AMERICAN STATES WATER CO | $72.16 | 0.38% | -0.26% | -4.63% | -9.89% | -3.43% | -14.55% | -14.42% | -1.81% | 80.13% | $87.50 | $70.30 | 17.53% | 2.65% | 0.39 | 274,000 | -66.99% |
| TTAM | TITAN AMERICA SA | $15.07 | -0.53% | -4.80% | -4.98% | 15.57% | 14.17% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 15.24% | 39.54% | 1.19 | 128,000 | -66.23% |
| ALRM | ALARMCOM HOLDINGS INC | $55.85 | 0.94% | 0.45% | -5.59% | -1.67% | -2.70% | -0.59% | -12.43% | 0.49% | 321.83% | $70.06 | $48.23 | 20.28% | 15.80% | 1.13 | 471,000 | -41.05% |
| FLO | FLOWERS FOODS INC | $13.13 | 0.23% | -2.60% | -17.11% | -18.90% | -27.82% | -43.28% | -49.25% | -44.22% | -46.93% | $23.44 | $13.03 | 43.98% | 0.77% | 0.29 | 3,784,000 | -64.94% |
| VIAV | VIAVI SOLUTIONS INC | $12.38 | 1.14% | 2.19% | 11.53% | 28.69% | 5.18% | 46.16% | -6.85% | 3.77% | 133.58% | $12.91 | $8.10 | 4.08% | 52.84% | 1.01 | 2,687,000 | -38.53% |
| WBTN | WEBTOON ENTERTAINMENT INC | $21.15 | -0.75% | 41.38% | 39.33% | 152.69% | 136.05% | 100.47% | N/A | N/A | N/A | $22.47 | $6.75 | 5.87% | 213.33% | 1.51 | 602,000 | -70.29% |
| AIR | AAR CORP | $76.90 | 2.12% | 3.32% | 1.42% | 12.48% | 9.90% | 11.29% | 102.26% | 326.75% | 251.95% | $86.43 | $46.51 | 11.03% | 65.34% | 1.13 | 650,000 | -23.62% |
| OGN | ORGANON & CO | $10.57 | 1.15% | 1.63% | 12.09% | 7.86% | -31.05% | -46.40% | -59.79% | N/A | N/A | $19.83 | $8.01 | 46.70% | 31.96% | 0.80 | 3,524,000 | -63.51% |
| EE | EXCELERATE ENERGY INC | $24.09 | 0.25% | 0.88% | -1.71% | -17.13% | -21.66% | 11.79% | -0.66% | N/A | N/A | $32.99 | $20.99 | 26.98% | 14.77% | 0.86 | 347,000 | -12.81% |
| BUR | BURFORD CAPITAL LTD | $12.54 | 0.80% | -2.72% | -10.30% | 13.59% | -9.91% | -5.64% | 66.31% | N/A | N/A | $15.73 | $10.70 | 20.28% | 17.20% | 1.01 | 1,278,000 | -58.38% |
| LXP | LXP INDUSTRIAL TRUST | $9.25 | 0.33% | 0.98% | 5.11% | 4.52% | 4.17% | -9.40% | -5.13% | -11.90% | 10.12% | $10.29 | $6.85 | 10.06% | 35.04% | 0.79 | 2,815,000 | -58.10% |
| GTX | GARRETT MOTION INC | $13.56 | -0.29% | 3.27% | 1.65% | 39.51% | 54.62% | 67.00% | 114.22% | 670.45% | N/A | $13.92 | $7.02 | 2.55% | 93.30% | 0.72 | 4,197,000 | -38.55% |
| CLVT | CLARIVATE PLC | $4.06 | 1.25% | -2.64% | -9.78% | 2.01% | -1.93% | -40.12% | -61.55% | -86.07% | N/A | $7.15 | $3.04 | 43.22% | 33.55% | 1.30 | 2,774,000 | -68.37% |
| DEI | DOUGLAS EMMETT INC | $16.29 | 0.80% | -1.63% | 4.89% | 8.89% | -2.04% | -6.49% | -16.85% | -35.66% | -44.69% | $20.50 | $12.39 | 20.54% | 31.48% | 1.09 | 1,378,000 | -53.21% |
| IMVT | IMMUNOVANT INC | $15.59 | 5.48% | 0.39% | 2.30% | 0.78% | -19.80% | -44.99% | 203.90% | -56.40% | N/A | $32.10 | $12.72 | 51.43% | 22.56% | 1.05 | 1,643,000 | -33.78% |
| CVBF | CVB FINANCIAL CORP | $19.67 | -1.40% | -1.70% | -2.98% | 3.25% | 2.88% | 8.43% | -26.08% | 22.06% | 18.71% | $24.58 | $16.01 | 19.96% | 22.86% | 0.80 | 598,000 | -63.65% |
| ATS | ATS CORP | $27.93 | 0.25% | 0.72% | 1.42% | -9.61% | -1.41% | -3.05% | N/A | N/A | N/A | $33.13 | $20.90 | 15.70% | 33.64% | 1.34 | 57,000 | -64.81% |
| RXO | RXO INC | $16.50 | 2.23% | -3.00% | -2.77% | 4.36% | -13.29% | -38.13% | N/A | N/A | N/A | $31.98 | $12.19 | 48.41% | 35.36% | 1.47 | 2,589,000 | -68.59% |
| TDW | TIDEWATER INC | $54.67 | -2.34% | -6.75% | -10.13% | 21.98% | 24.14% | -28.74% | 143.19% | 670.00% | -88.33% | $79.43 | $31.17 | 31.17% | 75.39% | 0.93 | 650,000 | -53.14% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.47 | -0.90% | -7.73% | -9.75% | -5.51% | -4.58% | 11.28% | -45.96% | N/A | N/A | $19.74 | $13.47 | 16.57% | 22.27% | 1.06 | 1,141,000 | -29.31% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.40 | -0.15% | 0.46% | -4.60% | -4.38% | -1.02% | -15.69% | -20.20% | 5.90% | 112.45% | $54.75 | $41.64 | 17.08% | 9.03% | 0.43 | 273,000 | -71.11% |
| VNET | VNET GROUP INC | $10.05 | 4.36% | 4.80% | 21.23% | 84.40% | 11.79% | 184.70% | 68.34% | -52.93% | -40.92% | $16.13 | $3.17 | 37.69% | 217.03% | 1.42 | 8,363,000 | -0.95% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.94 | 6.14% | 24.04% | 39.36% | 44.14% | 67.18% | 188.58% | 304.25% | 518.27% | N/A | $40.63 | $12.48 | 1.69% | 220.03% | 1.24 | 5,317,000 | -7.69% |
| SAH | SONIC AUTOMOTIVE INC | $78.61 | 0.01% | -0.29% | -4.38% | -2.02% | 24.32% | 37.41% | 76.53% | 98.21% | 269.76% | $89.62 | $52.00 | 12.29% | 51.17% | 1.06 | 207,000 | -17.20% |
| CAKE | CHEESECAKE FACTORY INC | $53.89 | -1.26% | -4.28% | -14.06% | -10.35% | 5.25% | 36.22% | 84.93% | 89.82% | -1.35% | $69.70 | $38.40 | 22.68% | 40.34% | 1.12 | 1,280,000 | -37.74% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.87 | 1.02% | -1.70% | -11.75% | -0.52% | -2.89% | -10.20% | N/A | N/A | N/A | $24.32 | $18.89 | 14.17% | 10.48% | 0.79 | 597,000 | -78.70% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.08 | 1.86% | -1.31% | 6.90% | 25.63% | 54.12% | 46.55% | 215.11% | 117.48% | N/A | $37.34 | $17.82 | 3.37% | 102.47% | 0.85 | 267,000 | -45.40% |
| PRK | PARK NATIONAL CORP | $166.10 | -1.98% | -0.10% | -4.26% | 1.85% | 5.92% | -3.32% | 28.96% | 96.80% | 87.58% | $207.99 | $137.97 | 20.14% | 20.39% | 0.87 | 44,500 | -81.14% |
| MH | MCGRAW HILL INC | $13.97 | 3.18% | -4.58% | -4.32% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 19.01% | 11.31% | 1.46 | 630,000 | -87.67% |
| EOSE | EOS ENERGY ENTERPRISES INC | $10.24 | 4.92% | 23.67% | 62.03% | 144.39% | 135.40% | 314.57% | 436.13% | 1.79% | N/A | $10.48 | $2.06 | 2.29% | 397.09% | 1.97 | 30,621,000 | -15.00% |
| VCYT | VERACYTE INC | $33.93 | -0.53% | 6.46% | 9.45% | 27.03% | 2.32% | -0.96% | 103.05% | 7.48% | 332.78% | $47.32 | $22.61 | 28.29% | 50.07% | 1.95 | 1,323,000 | -52.46% |
| OLN | OLIN CORP | $23.16 | -4.10% | -8.71% | -0.04% | 17.98% | -8.60% | -47.98% | -48.81% | 86.02% | 29.60% | $49.60 | $17.66 | 53.30% | 31.14% | 1.33 | 2,698,000 | -29.99% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.28 | 2.72% | 5.65% | 6.08% | 20.57% | 31.21% | 49.92% | 54.51% | N/A | N/A | $36.38 | $21.52 | 0.27% | 68.61% | 1.27 | 90,500 | -70.52% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $114.99 | 4.56% | 20.38% | 26.00% | 88.94% | 285.48% | 485.79% | 5,766.84% | 3,865.17% | 310.53% | $121.78 | $15.30 | 5.58% | 651.57% | 1.01 | 691,000 | -29.78% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.39 | 0.40% | 0.63% | 0.44% | -12.63% | -7.81% | -18.86% | 82.01% | N/A | N/A | $42.29 | $19.94 | 39.96% | 27.33% | 1.42 | 1,088,000 | -55.35% |
| FOLD | AMICUS THERAPEUTICS INC | $8.57 | 2.88% | 10.87% | 12.61% | 50.09% | -1.38% | -23.62% | -17.44% | -37.85% | -44.10% | $12.65 | $5.51 | 32.25% | 55.54% | 1.02 | 4,285,000 | -68.18% |
| XRAY | DENTSPLY SIRONA INC | $13.24 | 0.61% | -2.22% | -9.69% | -14.47% | -16.20% | -49.41% | -55.19% | -70.30% | -74.79% | $27.44 | $12.16 | 51.76% | 8.88% | 0.89 | 2,561,000 | -57.46% |
| DAN | DANA INC | $20.11 | -1.61% | -3.64% | 1.46% | 18.99% | 36.52% | 97.93% | 53.86% | 68.00% | 21.66% | $21.40 | $7.58 | 6.03% | 165.30% | 1.64 | 1,177,000 | -47.57% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.98 | 2.04% | 6.80% | 4.68% | 46.86% | 43.67% | 49.52% | 42.62% | 122.08% | 143.80% | $47.07 | $29.16 | 0.19% | 61.11% | 0.71 | 682,000 | -50.07% |
| SMPL | SIMPLY GOOD FOODS CO | $26.20 | -0.61% | 0.23% | -13.16% | -19.63% | -21.56% | -23.19% | -14.13% | 17.86% | N/A | $40.53 | $26.10 | 35.35% | 0.38% | 0.79 | 884,000 | -62.25% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.63 | -1.00% | 0.56% | -1.10% | 18.86% | 15.02% | 11.95% | -3.83% | 75.43% | 106.96% | $32.09 | $21.36 | 4.55% | 43.40% | 1.03 | 459,000 | -72.69% |
| AKR | ACADIA REALTY TRUST | $20.09 | -0.99% | -0.59% | 0.25% | 5.07% | -6.51% | -12.65% | 41.48% | 83.81% | -33.39% | $26.29 | $16.98 | 23.58% | 18.32% | 1.00 | 1,116,000 | -64.25% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.08 | 3.36% | 39.10% | 28.73% | 69.38% | 100.00% | 353.85% | 424.44% | N/A | N/A | $10.36 | $1.36 | 31.66% | 420.59% | 1.13 | 133,761,000 | -13.94% |
| FA | FIRST ADVANTAGE CORP | $15.11 | -1.37% | -3.33% | -11.74% | -9.79% | 7.93% | -23.49% | 14.21% | N/A | N/A | $20.79 | $12.32 | 27.32% | 22.65% | 1.10 | 546,000 | -73.48% |
| HTFL | HEARTFLOW INC | $31.43 | -4.41% | -4.44% | 7.77% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 14.31% | 18.34% | 2.24 | 251,000 | -83.11% |
| WU | WESTERN UNION CO | $8.11 | -0.37% | -3.34% | -6.57% | -4.02% | -22.69% | -32.30% | -43.41% | -63.20% | -56.16% | $12.40 | $7.89 | 34.57% | 2.79% | 0.69 | 8,040,000 | -50.66% |
| BB | BLACKBERRY LTD | $4.40 | 4.51% | 10.83% | 17.02% | 1.85% | -0.90% | 80.33% | -16.03% | -10.93% | -39.31% | $6.24 | $2.24 | 29.49% | 96.43% | 1.51 | 16,000,000 | 37.75% |
| MANU | MANCHESTER UNITED PLC | $15.17 | -0.33% | -5.78% | -13.36% | -20.12% | 9.85% | -5.48% | 11.30% | 0.46% | -14.92% | $19.64 | $12.05 | 22.76% | 25.89% | 0.62 | 460,000 | -1.08% |
| BOH | BANK OF HAWAII CORP | $65.63 | -1.46% | -1.49% | -4.44% | -1.71% | -6.52% | 1.74% | -16.03% | 30.27% | 6.21% | $82.70 | $57.45 | 20.64% | 14.25% | 0.92 | 292,000 | -72.61% |
| FSM | FORTUNA MINING CORP | $8.51 | 4.29% | 3.65% | 12.72% | 28.74% | 43.27% | 81.84% | 270.00% | 21.23% | 263.68% | $8.64 | $4.13 | 1.50% | 106.05% | 0.99 | 24,836,000 | -21.67% |
| IQ | IQIYI INC | $2.68 | 3.08% | 4.28% | 8.94% | 57.65% | 21.82% | 25.23% | -12.42% | -88.63% | N/A | $3.35 | $1.50 | 20.00% | 78.67% | 1.42 | 11,755,000 | -47.53% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.75 | -0.75% | 0.92% | -0.05% | 18.26% | 13.57% | 4.89% | -16.21% | 62.82% | 3.51% | $22.24 | $14.34 | 11.20% | 37.77% | 0.88 | 513,000 | -74.16% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.70 | -2.26% | -3.59% | -5.18% | -11.31% | -13.27% | -17.42% | -4.49% | -0.96% | N/A | $30.12 | $24.65 | 17.99% | 0.20% | 0.54 | 825,000 | -50.33% |
| MLYS | MINERALYS THERAPEUTICS INC | $38.78 | -1.25% | 7.10% | 160.53% | 181.63% | 139.83% | 238.69% | N/A | N/A | N/A | $40.33 | $8.24 | 3.84% | 370.57% | 0.90 | 898,000 | -63.76% |
| UE | URBAN EDGE PROPERTIES | $20.43 | -0.49% | -1.07% | -1.78% | 7.75% | 6.85% | -4.08% | 43.97% | 114.83% | -4.35% | $23.85 | $15.66 | 14.34% | 30.46% | 0.94 | 544,000 | -67.35% |
| MQ | MARQETA INC | $5.73 | 0.70% | -1.21% | -7.28% | 2.50% | 27.90% | 11.05% | -14.86% | N/A | N/A | $7.04 | $3.37 | 18.61% | 70.03% | 1.65 | 2,682,000 | -43.23% |
| UPWK | UPWORK INC | $19.33 | -3.69% | 15.13% | 29.56% | 47.90% | 40.07% | 83.05% | 35.36% | 22.73% | N/A | $20.41 | $9.93 | 5.27% | 94.76% | 1.70 | 4,709,000 | -52.33% |
| DXC | DXC TECHNOLOGY CO | $14.31 | 3.77% | 2.88% | 0.42% | -2.19% | -15.72% | -31.79% | -45.59% | -16.46% | N/A | $24.83 | $12.24 | 42.37% | 16.91% | 1.28 | 1,842,000 | -56.62% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.84 | -3.25% | -3.77% | -6.93% | 5.65% | 9.93% | -1.83% | -41.63% | -15.90% | 7.40% | $100.32 | $49.22 | 26.40% | 50.02% | 1.38 | 404,000 | -79.02% |
| CENX | CENTURY ALUMINUM CO | $27.35 | -0.80% | 5.07% | 23.14% | 59.20% | 44.63% | 86.69% | 331.39% | 243.59% | 417.99% | $28.43 | $13.05 | 3.80% | 109.58% | 1.98 | 1,763,000 | -55.12% |
| AI | C3AI INC | $18.51 | 3.41% | 5.59% | 5.77% | -20.93% | -21.20% | -20.56% | 40.87% | N/A | N/A | $45.08 | $14.70 | 58.94% | 25.92% | 2.11 | 10,360,000 | -7.30% |
| DIOD | DIODES INC | $54.97 | 1.91% | 1.31% | -2.26% | 6.30% | 17.16% | -7.33% | -14.84% | 14.05% | 162.89% | $67.40 | $32.93 | 18.44% | 66.93% | 1.69 | 408,000 | -67.04% |
| MRX | MAREX GROUP PLC | $33.11 | 0.85% | 1.41% | -8.08% | -13.10% | -3.64% | 42.53% | N/A | N/A | N/A | $49.34 | $22.33 | 32.89% | 48.28% | 0.98 | 666,000 | -82.39% |
| CC | CHEMOURS CO | $17.02 | 0.06% | -1.39% | 10.74% | 60.57% | 17.79% | -9.32% | -36.14% | -15.78% | 95.86% | $22.38 | $9.13 | 23.95% | 86.42% | 1.56 | 2,550,000 | -34.82% |
| GLOB | GLOBANT SA | $57.49 | 0.86% | 3.40% | -17.79% | -34.98% | -55.66% | -70.20% | -70.12% | -67.90% | 79.88% | $238.32 | $54.36 | 75.88% | 5.76% | 1.61 | 2,222,000 | 30.25% |
| IBRX | IMMUNITYBIO INC | $2.67 | -2.20% | -2.55% | 15.58% | -3.26% | -6.32% | -22.38% | -46.06% | -65.50% | -85.07% | $7.48 | $1.83 | 64.30% | 45.90% | 2.10 | 9,046,000 | -54.77% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.81 | 1.19% | -5.15% | -9.08% | 11.64% | -6.33% | -14.98% | -4.76% | -57.54% | -96.86% | $9.85 | $4.25 | 30.86% | 60.24% | 1.25 | 1,246,000 | -11.32% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.92 | 0.07% | 2.13% | 6.95% | 6.18% | 71.22% | 50.16% | 69.14% | 40.18% | N/A | $17.37 | $5.40 | 19.86% | 157.78% | 1.77 | 1,869,000 | -45.29% |
| GCMG | GCM GROSVENOR INC | $12.88 | -0.62% | -0.62% | -1.30% | 11.71% | -4.02% | 12.10% | 59.01% | 23.25% | N/A | $14.48 | $10.91 | 11.05% | 18.06% | 0.64 | 557,000 | -70.97% |
| APPN | APPIAN CORP | $33.69 | 3.12% | 9.38% | 13.02% | 19.94% | 6.38% | 2.15% | -21.45% | -41.93% | N/A | $43.33 | $24.00 | 22.25% | 40.38% | 1.73 | 710,000 | -54.83% |
| ALVO | ALVOTECH | $8.01 | 1.65% | -1.35% | -5.21% | -12.27% | -30.71% | -26.38% | 22.85% | -22.61% | N/A | $13.70 | $7.35 | 41.53% | 8.98% | 0.32 | 252,000 | -22.70% |
| FFBC | FIRST FINANCIAL BANCORP | $26.02 | -1.29% | 2.00% | -2.00% | 9.60% | 2.64% | 2.76% | 18.49% | 120.32% | 40.95% | $31.18 | $21.10 | 16.55% | 23.32% | 0.95 | 549,000 | -75.21% |
| DNN | DENISON MINES CORP | $2.78 | 4.12% | 7.75% | 33.65% | 58.86% | 84.11% | 57.06% | 139.66% | 578.05% | 569.88% | $2.79 | $1.08 | 0.36% | 157.41% | 1.57 | 92,542,000 | -17.69% |
| MTRN | MATERION CORP | $120.09 | -0.33% | 4.81% | 5.84% | 54.22% | 37.04% | 12.40% | 51.36% | 137.10% | 296.47% | $123.21 | $69.10 | 2.53% | 73.79% | 1.18 | 134,000 | -66.08% |
| FRPT | FRESHPET INC | $51.02 | -0.74% | -2.76% | -18.52% | -28.74% | -42.52% | -63.55% | 12.21% | -52.31% | 386.83% | $164.07 | $50.15 | 68.90% | 1.74% | 1.24 | 1,382,000 | -35.09% |
| SXI | STANDEX INTERNATIONAL CORP | $206.17 | 0.11% | -1.08% | -2.05% | 29.71% | 21.77% | 15.95% | 147.92% | 255.04% | 176.74% | $215.77 | $128.85 | 4.45% | 60.01% | 0.99 | 67,000 | -69.41% |
| DFH | DREAM FINDERS HOMES INC | $26.70 | -2.98% | -7.23% | -9.98% | 11.02% | 9.11% | -27.13% | 155.01% | N/A | N/A | $36.98 | $19.65 | 27.79% | 35.88% | 1.23 | 398,000 | -29.06% |
| HURN | HURON CONSULTING GROUP INC | $143.27 | 1.01% | 1.64% | 3.27% | 7.02% | 0.28% | 30.98% | 115.83% | 268.40% | 114.64% | $155.00 | $102.95 | 7.57% | 39.17% | 0.67 | 98,000 | -36.36% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.39 | 0.04% | 0.95% | 1.20% | 15.10% | 14.29% | 31.77% | N/A | N/A | N/A | $24.99 | $16.80 | 2.40% | 45.18% | 0.54 | 273,000 | -73.85% |
| NOG | NORTHERN OIL & GAS INC | $25.31 | 1.00% | 1.40% | 0.84% | -14.64% | -18.20% | -31.85% | -10.97% | 344.82% | -45.22% | $44.31 | $19.88 | 42.88% | 27.31% | 1.30 | 2,261,000 | -48.18% |
| BEAM | BEAM THERAPEUTICS INC | $24.41 | 0.37% | 14.71% | 46.69% | 46.08% | 1.67% | -1.25% | -49.30% | -12.19% | N/A | $35.25 | $13.53 | 30.75% | 80.48% | 2.05 | 1,868,000 | -56.26% |
| WAFD | WAFD INC | $31.28 | -0.48% | 1.16% | -1.42% | 8.65% | 8.54% | -11.64% | 0.84% | 51.84% | 40.02% | $38.62 | $23.75 | 19.01% | 31.71% | 0.92 | 431,000 | -78.34% |
| HAE | HAEMONETICS CORP | $51.18 | 1.15% | -0.33% | -9.21% | -28.99% | -20.59% | -32.99% | -31.13% | -39.43% | 46.65% | $94.99 | $49.45 | 46.12% | 3.50% | 0.81 | 926,000 | -67.81% |
| VICR | VICOR CORP | $54.72 | 3.48% | 5.45% | 7.40% | 24.85% | -1.17% | 46.04% | -8.71% | -29.52% | 450.50% | $65.70 | $37.44 | 16.71% | 46.15% | 1.76 | 182,000 | -60.00% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.05 | 1.37% | 1.47% | -4.89% | -9.36% | -22.11% | -2.15% | 64.34% | 513.15% | 386.65% | $26.58 | $19.15 | 24.57% | 4.70% | 1.05 | 1,509,000 | -57.59% |
| OII | OCEANEERING INTERNATIONAL INC | $24.46 | 0.41% | 1.24% | 1.96% | 18.16% | 10.43% | -7.17% | 194.34% | 520.81% | -40.06% | $30.98 | $15.46 | 21.03% | 58.21% | 1.29 | 616,000 | -71.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.