Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX | RLX TECHNOLOGY INC | $2.05 | 1,818,000 | -26.01% | 2.02 | 2.05 | 2.12 | 2.21 | 2.32 | 47.71 | 47.14 | 28.64 | 79.82 | 51.27 | -0.03 | -0.04 | 0.00 | 0.96 | ||
| BSM | BLACK STONE MINERALS LP | $13.97 | 262,000 | 20.74% | 13.81 | 13.79 | 13.89 | 14.48 | 13.91 | 54.30 | 74.57 | 66.95 | 89.68 | 81.57 | -0.02 | -0.07 | 0.04 | 0.51 | ||
| PPLI | PEOPLE INC | $42.64 | 633,000 | -5.10% | 42.74 | 42.44 | 42.59 | 40.09 | 37.95 | 50.73 | 33.43 | 36.91 | 18.11 | 17.21 | 0.07 | 0.16 | -0.09 | 1.26 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.61 | 1,230,000 | -44.77% | 14.24 | 14.02 | 14.41 | 14.88 | 15.33 | 55.79 | 73.40 | 76.72 | 65.28 | 72.80 | 0.04 | -0.06 | 0.10 | 1.27 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.90 | 269,000 | -37.44% | 30.29 | 30.83 | 31.14 | 30.24 | 27.93 | 59.75 | 84.76 | 73.48 | 99.88 | 90.31 | 0.05 | -0.18 | 0.24 | 0.45 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.70 | 3,780,000 | -33.59% | 10.69 | 10.48 | 10.11 | 10.98 | 14.14 | 53.71 | 39.65 | 46.19 | 16.57 | 20.13 | 0.14 | 0.18 | -0.03 | 0.71 | ||
| CLBT | CELLEBRITE DI LTD | $12.84 | 1,187,000 | -6.17% | 13.82 | 13.58 | 13.23 | 13.80 | 15.80 | 43.96 | 10.12 | 11.51 | 0.75 | 2.79 | -0.04 | 0.11 | -0.15 | 0.92 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.01 | 1,479,000 | 23.87% | 51.39 | 51.66 | 53.94 | 55.54 | 52.92 | 45.90 | 28.90 | 28.06 | 31.70 | 25.85 | -0.64 | -0.67 | 0.03 | 1.39 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.50 | 1,289,000 | -10.98% | 13.19 | 12.95 | 13.49 | 13.62 | 14.82 | 53.79 | 67.86 | 73.07 | 67.33 | 75.08 | -0.00 | -0.09 | 0.09 | 1.39 | ||
| VC | VISTEON CORP | $118.44 | 371,000 | -5.12% | 120.04 | 116.49 | 109.29 | 101.40 | 105.46 | 55.32 | 55.84 | 63.58 | 8.35 | 18.78 | 2.92 | 3.44 | -0.52 | 1.20 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.23 | 880,000 | -5.38% | 25.37 | 25.20 | 25.93 | 25.76 | 21.25 | 56.47 | 88.93 | 83.30 | 97.14 | 96.65 | -0.06 | -0.24 | 0.18 | 1.26 | ||
| NIC | NICOLET BANKSHARES INC | $148.55 | 269,000 | 5.08% | 141.17 | 141.01 | 146.07 | 147.88 | 138.19 | 58.58 | 81.73 | 82.08 | 93.79 | 94.18 | 0.20 | -1.25 | 1.45 | 0.79 | ||
| GEF | GREIF INC | $68.39 | 202,000 | -11.79% | 64.47 | 63.92 | 66.06 | 68.41 | 65.82 | 64.29 | 84.94 | 82.25 | 91.10 | 90.23 | 0.09 | -0.54 | 0.63 | 0.76 | ||
| PHIN | PHINIA INC | $85.16 | 698,000 | 131.13% | 80.60 | 78.06 | 75.48 | 72.87 | 65.19 | 67.22 | 81.34 | 79.83 | 75.36 | 70.36 | 2.08 | 1.62 | 0.46 | 1.13 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.79 | 7,042,000 | 39.25% | 17.11 | 16.72 | 17.23 | 19.30 | 19.66 | 64.75 | 87.91 | 81.85 | 92.98 | 86.36 | 0.28 | -0.01 | 0.30 | 1.43 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.63 | 137,000 | -64.87% | 13.80 | 13.90 | 12.78 | 12.21 | 12.45 | 51.68 | 20.60 | 19.66 | 17.96 | 9.63 | 0.20 | 0.35 | -0.15 | 0.62 | ||
| LXP | LXP INDUSTRIAL TRUST | $53.04 | 467,000 | -4.89% | 51.71 | 51.84 | 51.00 | 49.76 | 48.70 | 59.55 | 79.79 | 75.48 | 83.18 | 77.60 | 0.41 | 0.32 | 0.09 | 0.76 | ||
| CALY | CALLAWAY GOLF CO | $17.38 | 1,985,000 | 13.56% | 15.72 | 15.58 | 15.18 | 14.63 | 12.65 | 69.31 | 96.74 | 89.62 | 100.00 | 98.16 | 0.37 | 0.19 | 0.18 | 1.38 | ||
| RUM | RUMBLE INC | $7.16 | 2,094,000 | -52.52% | 7.97 | 8.12 | 7.22 | 6.40 | 6.66 | 44.20 | 10.70 | 13.24 | 8.87 | 6.29 | 0.01 | 0.26 | -0.25 | 1.43 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.08 | 670,000 | 10.38% | 30.48 | 30.39 | 31.06 | 31.57 | 31.43 | 64.28 | 90.80 | 80.00 | 100.00 | 98.80 | 0.08 | -0.15 | 0.23 | 1.01 | ||
| KALU | KAISER ALUMINUM CORP | $190.63 | 141,000 | -49.28% | 183.54 | 179.32 | 167.82 | 147.45 | 120.87 | 61.51 | 61.50 | 53.84 | 41.56 | 27.09 | 4.75 | 5.25 | -0.50 | 1.40 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.19 | 151,000 | -38.37% | 69.87 | 67.82 | 67.53 | 69.01 | 68.39 | 62.51 | 85.20 | 86.21 | 75.27 | 77.38 | 1.34 | 0.78 | 0.57 | 1.25 | ||
| BANC | BANC OF CALIFORNIA INC | $20.17 | 1,664,000 | -30.11% | 19.36 | 19.09 | 18.80 | 18.79 | 18.35 | 66.57 | 92.34 | 84.62 | 100.00 | 97.06 | 0.30 | 0.20 | 0.10 | 1.12 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.39 | 339,000 | 104.22% | 106.81 | 107.07 | 117.48 | 118.02 | 121.55 | 47.75 | 30.28 | 32.42 | 44.12 | 43.22 | -2.29 | -2.80 | 0.51 | 0.94 | ||
| TDC | TERADATA CORP | $33.00 | 1,982,000 | 3.93% | 34.29 | 33.64 | 30.12 | 29.43 | 27.51 | 52.17 | 40.06 | 43.20 | 1.60 | 1.18 | 0.82 | 1.21 | -0.39 | 1.16 | ||
| TRMD | TORM PLC | $30.40 | 723,000 | 17.18% | 28.71 | 29.78 | 30.73 | 28.53 | 25.02 | 53.26 | 49.15 | 37.63 | 78.77 | 63.88 | -0.58 | -0.66 | 0.08 | 0.57 | ||
| FSK | FS KKR CAPITAL CORP | $11.06 | 2,052,000 | 19.37% | 10.87 | 10.85 | 10.85 | 11.41 | 13.45 | 54.89 | 74.66 | 66.11 | 83.56 | 72.48 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | 567,000 | -4.38% | 18.22 | 18.18 | 18.88 | 19.07 | 19.08 | 48.95 | 56.83 | 58.23 | 87.19 | 85.51 | -0.15 | -0.20 | 0.06 | 0.91 | ||
| UNIT | UNITI GROUP INC | $12.75 | 2,268,000 | -53.93% | 11.70 | 11.40 | 11.31 | 9.65 | 8.08 | 71.09 | 89.34 | 78.69 | 85.36 | 66.47 | 0.30 | 0.19 | 0.11 | 1.39 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.98 | 141,000 | -47.97% | 91.65 | 90.72 | 88.25 | 86.99 | 86.46 | 52.86 | 53.09 | 63.92 | 16.58 | 42.22 | 1.17 | 1.19 | -0.02 | 0.90 | ||
| NHC | NATIONAL HEALTHCARE CORP | $197.72 | 95,000 | 17.28% | 189.47 | 191.17 | 180.32 | 169.32 | 148.09 | 61.96 | 81.53 | 69.50 | 78.13 | 61.49 | 3.44 | 3.30 | 0.14 | 0.54 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $17.70 | 2,043,000 | -36.75% | 20.43 | 20.19 | 15.49 | 11.82 | 10.14 | 46.89 | 12.27 | 13.66 | 10.41 | 5.63 | 0.70 | 1.59 | -0.89 | 1.59 | ||
| CVI | CVR ENERGY INC | $30.67 | 825,000 | -28.63% | 32.99 | 33.05 | 32.66 | 29.48 | 31.01 | 40.30 | 8.38 | 13.67 | 2.29 | 4.24 | -0.40 | 0.05 | -0.45 | 0.77 | ||
| ALMS | ALUMIS INC | $24.15 | 2,239,000 | 31.94% | 20.40 | 21.12 | 22.95 | 24.64 | 16.23 | 61.75 | 64.96 | 45.82 | 89.68 | 71.00 | -0.63 | -0.93 | 0.30 | 0.88 | ||
| RUN | SUNRUN INC | $12.89 | 8,005,000 | 10.00% | 13.73 | 14.16 | 13.53 | 14.87 | 16.65 | 43.51 | 14.76 | 11.78 | 12.88 | 6.36 | -0.27 | 0.07 | -0.34 | 2.00 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.52 | 760,000 | -0.13% | 22.60 | 22.32 | 22.31 | 21.98 | 20.75 | 65.28 | 90.55 | 85.38 | 100.00 | 100.00 | 0.28 | 0.13 | 0.15 | 0.86 | ||
| ERO | ERO COPPER CORP | $29.39 | 1,459,000 | -14.53% | 28.72 | 28.28 | 28.33 | 29.20 | 25.84 | 53.61 | 33.06 | 22.15 | 29.86 | 18.26 | -0.07 | 0.11 | -0.19 | 1.40 | ||
| CTRI | CENTURI HOLDINGS INC | $30.35 | 666,000 | -23.27% | 30.01 | 30.20 | 32.65 | 31.19 | 26.95 | 46.80 | 32.30 | 25.74 | 57.53 | 39.97 | -0.87 | -0.89 | 0.02 | 1.39 | ||
| SII | SPROTT INC | $118.80 | 105,000 | -47.76% | 123.29 | 125.44 | 133.54 | 136.72 | 111.90 | 40.19 | 16.25 | 12.08 | 22.81 | 10.16 | -4.64 | -3.57 | -1.07 | 0.90 | ||
| TTAM | TITAN AMERICA SA | $16.61 | 105,000 | -61.40% | 15.93 | 15.82 | 16.05 | 16.54 | 16.14 | 58.00 | 69.50 | 54.98 | 81.95 | 63.62 | 0.02 | -0.05 | 0.08 | 1.36 | ||
| MZTI | MARZETTI CO | $111.61 | 266,000 | 16.67% | 108.88 | 111.24 | 122.03 | 139.43 | 154.69 | 43.48 | 43.30 | 39.20 | 93.65 | 91.19 | -3.37 | -4.23 | 0.86 | 0.38 | ||
| CRVL | CORVEL CORP | $60.34 | 146,000 | -27.36% | 59.95 | 60.35 | 57.94 | 56.33 | 65.55 | 52.93 | 64.91 | 62.17 | 52.43 | 46.76 | 0.69 | 0.79 | -0.11 | 0.72 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.39 | 397,000 | -42.46% | 51.38 | 51.03 | 49.61 | 44.55 | 39.75 | 49.54 | 59.26 | 51.87 | 34.62 | 24.76 | 0.25 | 0.65 | -0.40 | 0.95 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.38 | 1,312,000 | -51.34% | 22.33 | 21.58 | 22.59 | 23.77 | 23.79 | 64.65 | 81.61 | 84.66 | 97.55 | 97.47 | 0.37 | -0.09 | 0.46 | 1.22 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $42.93 | 546,000 | -45.83% | 39.67 | 39.04 | 43.50 | 55.07 | 47.72 | 57.98 | 87.46 | 80.18 | 97.95 | 96.70 | -0.25 | -1.18 | 0.93 | 0.90 | ||
| AWR | AMERICAN STATES WATER CO | $77.77 | 473,000 | -26.89% | 77.46 | 76.87 | 77.13 | 75.44 | 74.46 | 52.69 | 38.95 | 52.79 | 42.94 | 59.43 | 0.31 | 0.20 | 0.11 | 0.31 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.85 | 181,000 | -28.74% | 108.39 | 110.40 | 117.72 | 120.51 | 121.41 | 55.11 | 84.53 | 69.96 | 99.34 | 94.21 | -1.31 | -2.63 | 1.32 | 0.87 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.33 | 47,000 | -58.04% | 34.19 | 34.34 | 34.97 | 34.05 | 31.71 | 48.52 | 58.58 | 57.08 | 33.71 | 20.99 | -0.24 | -0.20 | -0.04 | 0.67 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.15 | 690,000 | -47.05% | 27.16 | 26.99 | 25.90 | 24.65 | 21.82 | 55.39 | 34.60 | 30.10 | 20.65 | 10.71 | 0.30 | 0.42 | -0.12 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $28.04 | 863,000 | -32.79% | 30.23 | 30.37 | 30.57 | 31.30 | 28.27 | 44.28 | 17.75 | 12.53 | 18.04 | 8.49 | -0.77 | -0.11 | -0.67 | 0.96 | ||
| ICHR | ICHOR HOLDINGS LTD | $86.80 | 1,124,000 | -13.54% | 73.27 | 71.27 | 67.47 | 54.92 | 36.96 | 67.40 | 81.87 | 67.25 | 89.16 | 73.40 | 3.06 | 1.89 | 1.18 | 2.26 | ||
| UE | URBAN EDGE PROPERTIES | $23.92 | 557,000 | -19.16% | 22.99 | 22.58 | 21.91 | 21.14 | 20.40 | 74.74 | 87.57 | 88.70 | 100.00 | 99.52 | 0.53 | 0.38 | 0.14 | 0.83 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.09 | 1,250,000 | -74.39% | 23.88 | 25.22 | 28.01 | 29.16 | 26.45 | 44.08 | 25.61 | 15.69 | 48.34 | 25.19 | -1.49 | -1.32 | -0.17 | 1.14 | ||
| RDW | REDWIRE CORP | $15.12 | 63,667,000 | -6.07% | 18.12 | 18.36 | 13.40 | 11.51 | 9.77 | 46.64 | 11.18 | 16.84 | 5.11 | 3.23 | 0.96 | 1.87 | -0.92 | 2.10 | ||
| DYN | DYNE THERAPEUTICS INC | $18.19 | 925,000 | -41.97% | 17.79 | 17.71 | 18.25 | 17.70 | 17.56 | 51.96 | 45.14 | 42.64 | 43.39 | 39.82 | -0.05 | -0.08 | 0.03 | 1.58 | ||
| WDFC | WD 40 CO | $223.01 | 175,000 | 34.62% | 209.01 | 206.67 | 209.71 | 219.19 | 209.85 | 67.69 | 93.12 | 91.78 | 98.19 | 99.40 | 2.59 | -0.41 | 3.00 | 0.47 | ||
| CLMT | CALUMET INC | $34.42 | 657,000 | 2.82% | 35.54 | 34.47 | 33.55 | 30.52 | 24.75 | 50.77 | 34.37 | 38.80 | 13.02 | 15.34 | 0.58 | 0.74 | -0.16 | 0.90 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.80 | 1,233,000 | 10.38% | 23.81 | 23.85 | 24.14 | 22.80 | 20.69 | 49.20 | 28.48 | 23.73 | 28.39 | 20.29 | -0.24 | -0.12 | -0.13 | 1.58 | ||
| GPOR | GULFPORT ENERGY CORP | $166.41 | 191,000 | -36.33% | 167.25 | 172.55 | 183.86 | 193.37 | 192.31 | 36.26 | 13.26 | 10.91 | 43.04 | 27.42 | -5.55 | -5.58 | 0.03 | 0.74 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.03 | 1,583,000 | -15.57% | 30.01 | 29.60 | 29.56 | 28.30 | 26.68 | 47.28 | 27.95 | 39.68 | 9.89 | 24.07 | 0.06 | 0.25 | -0.20 | 2.10 | ||
| SOUN | SOUNDHOUND AI INC | $6.90 | 25,923,000 | -2.95% | 7.67 | 8.03 | 8.00 | 8.00 | 11.05 | 36.59 | 9.36 | 8.31 | 7.95 | 4.84 | -0.34 | -0.14 | -0.20 | 1.90 | ||
| ASH | ASHLAND INC | $64.98 | 1,006,000 | -31.66% | 60.12 | 58.35 | 56.59 | 57.50 | 55.65 | 71.28 | 83.55 | 84.00 | 96.62 | 95.26 | 2.11 | 1.21 | 0.90 | 0.93 | ||
| AMBA | AMBARELLA INC | $67.78 | 877,000 | -7.97% | 69.41 | 76.66 | 69.28 | 64.77 | 72.26 | 44.98 | 10.43 | 9.67 | 10.10 | 8.56 | -1.98 | 0.27 | -2.25 | 2.23 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.96 | 4,015,000 | 22.37% | 4.98 | 5.03 | 5.04 | 5.12 | 5.11 | 45.47 | 26.19 | 29.10 | 32.64 | 37.04 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.55 | 119,000 | 72.46% | 122.42 | 124.17 | 126.16 | 128.06 | 128.89 | 47.64 | 49.68 | 47.19 | 79.77 | 75.45 | -0.98 | -1.07 | 0.09 | 0.37 | ||
| NTCT | NETSCOUT SYSTEMS INC | $41.42 | 504,000 | -3.08% | 41.60 | 40.90 | 37.03 | 33.27 | 29.97 | 58.17 | 53.10 | 46.52 | 22.04 | 12.86 | 1.20 | 1.52 | -0.32 | 0.87 | ||
| EFXT | ENERFLEX LTD | $24.30 | 314,000 | 8.28% | 24.98 | 25.93 | 25.14 | 22.54 | 17.73 | 42.16 | 12.74 | 12.68 | 6.99 | 8.33 | -0.43 | -0.10 | -0.33 | 1.12 | ||
| TENB | TENABLE HOLDINGS INC | $26.80 | 1,429,000 | -1.18% | 28.18 | 26.61 | 22.47 | 21.46 | 24.48 | 56.83 | 38.07 | 39.79 | 1.99 | 1.38 | 1.43 | 1.77 | -0.33 | 1.21 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.43 | 914,000 | -1.51% | 21.90 | 22.23 | 22.97 | 22.62 | 23.28 | 59.84 | 93.03 | 76.86 | 100.00 | 95.09 | -0.10 | -0.34 | 0.24 | 1.04 | ||
| AKR | ACADIA REALTY TRUST | $22.09 | 1,532,000 | -23.48% | 21.99 | 21.86 | 21.41 | 20.83 | 20.45 | 53.85 | 32.99 | 44.06 | 22.81 | 30.81 | 0.18 | 0.22 | -0.04 | 0.92 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $68.73 | 619,000 | 10.34% | 61.46 | 56.25 | 52.43 | 41.35 | N/A | 69.29 | 87.02 | 79.85 | 90.63 | 83.80 | 3.94 | 2.93 | 1.01 | 1.66 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.68 | 90,500 | -19.20% | 57.86 | 56.45 | 55.27 | 54.44 | 55.48 | 67.40 | 82.57 | 79.80 | 83.02 | 82.48 | 1.12 | 0.89 | 0.23 | 1.06 | ||
| NN | NEXTNAV INC | $21.50 | 1,804,000 | -10.96% | 21.45 | 21.70 | 19.76 | 18.12 | 16.50 | 51.75 | 54.22 | 48.02 | 40.96 | 32.59 | 0.49 | 0.59 | -0.10 | 1.06 | ||
| INFQ | INFLEQTION INC | $13.42 | 10,808,000 | 5.87% | 15.61 | 14.91 | 13.81 | 13.09 | 14.34 | 45.87 | 7.32 | 16.92 | 2.94 | 9.28 | 0.22 | 0.64 | -0.42 | 3.29 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.88 | 168,000 | -20.75% | 38.27 | 38.87 | 41.03 | 40.55 | 39.29 | 46.16 | 58.22 | 50.31 | 86.06 | 87.92 | -0.66 | -0.86 | 0.21 | 0.29 | ||
| PK | PARK HOTELS & RESORTS INC | $14.50 | 2,267,000 | -44.77% | 13.89 | 12.73 | 11.76 | 11.39 | 11.20 | 81.82 | 90.68 | 88.81 | 81.27 | 86.38 | 0.83 | 0.67 | 0.16 | 1.37 | ||
| UPST | UPSTART HOLDINGS INC | $30.50 | 4,763,000 | -7.35% | 31.30 | 30.63 | 30.50 | 31.20 | 40.98 | 49.32 | 38.75 | 44.52 | 24.01 | 27.37 | 0.25 | 0.31 | -0.05 | 2.89 | ||
| FSLY | FASTLY INC | $18.55 | 5,181,000 | 25.27% | 19.28 | 18.09 | 22.48 | 20.43 | 14.91 | 45.65 | 46.26 | 48.05 | 59.96 | 62.90 | -0.78 | -1.09 | 0.31 | 2.01 | ||
| PENN | PENN ENTERTAINMENT INC | $21.68 | 2,647,000 | -18.93% | 20.27 | 18.78 | 17.23 | 15.53 | 15.98 | 73.08 | 93.04 | 91.05 | 88.17 | 81.97 | 1.21 | 0.98 | 0.24 | 1.59 | ||
| HTGC | HERCULES CAPITAL INC | $15.50 | 962,000 | -23.71% | 15.45 | 15.46 | 15.59 | 15.67 | 17.04 | 49.43 | 58.34 | 51.83 | 76.74 | 68.16 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| DK | DELEK US HOLDINGS INC | $47.22 | 862,000 | 14.93% | 47.28 | 45.68 | 44.12 | 40.78 | 37.28 | 56.03 | 68.81 | 68.89 | 62.49 | 67.60 | 0.99 | 0.87 | 0.11 | 0.82 | ||
| COHU | COHU INC | $61.33 | 1,165,000 | -17.38% | 55.58 | 51.94 | 46.68 | 38.31 | 30.62 | 67.59 | 88.99 | 80.73 | 63.43 | 51.41 | 3.25 | 2.86 | 0.39 | 1.69 | ||
| RH | RH | $153.04 | 1,940,000 | 19.24% | 151.57 | 143.51 | 135.23 | 154.13 | 171.50 | 59.05 | 75.18 | 76.17 | 38.09 | 41.50 | 5.38 | 4.64 | 0.75 | 1.98 | ||
| HTFL | HEARTFLOW INC | $33.24 | 1,886,000 | 39.19% | 29.68 | 29.19 | 29.37 | 27.53 | 30.02 | 64.22 | 66.62 | 53.71 | 74.50 | 51.90 | 0.40 | 0.15 | 0.25 | 2.01 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.71 | 1,759,000 | -10.30% | 15.68 | 15.68 | 15.62 | 15.51 | 13.93 | 62.57 | 77.56 | 76.01 | 46.79 | 38.73 | 0.02 | 0.02 | -0.00 | 1.55 | ||
| OLN | OLIN CORP | $25.13 | 1,676,000 | 28.53% | 24.89 | 25.59 | 26.99 | 25.96 | 24.18 | 44.74 | 21.59 | 15.15 | 31.98 | 16.47 | -0.73 | -0.64 | -0.09 | 1.29 | ||
| STNE | STONECO LTD | $11.26 | 3,185,000 | -6.21% | 10.91 | 10.89 | 12.02 | 13.77 | 15.28 | 51.22 | 45.57 | 33.18 | 66.67 | 47.15 | -0.21 | -0.33 | 0.11 | 1.72 | ||
| VISN | VISTANCE NETWORKS INC | $12.66 | 5,170,000 | 6.40% | 12.26 | 12.11 | 14.35 | 16.25 | 16.70 | 49.38 | 75.74 | 66.50 | 91.42 | 86.72 | -0.37 | -0.59 | 0.22 | 2.02 | ||
| MGEE | MGE ENERGY INC | $77.66 | 191,000 | -4.50% | 75.50 | 75.56 | 77.38 | 78.05 | 80.17 | 56.01 | 77.95 | 77.40 | 92.15 | 95.25 | -0.04 | -0.48 | 0.44 | 0.38 | ||
| PATK | PATRICK INDUSTRIES INC | $86.70 | 247,000 | -49.18% | 87.17 | 89.18 | 96.51 | 110.56 | 109.04 | 41.17 | 19.32 | 16.73 | 42.70 | 35.46 | -2.95 | -2.98 | 0.03 | 1.15 | ||
| VVX | V2X INC | $90.81 | 378,000 | -42.90% | 85.50 | 80.13 | 73.26 | 70.98 | 64.02 | 82.58 | 92.39 | 89.85 | 99.77 | 98.59 | 4.68 | 3.90 | 0.78 | 0.80 | ||
| ARX | ACCELERANT HOLDINGS | $13.03 | 1,109,000 | -49.52% | 14.45 | 15.44 | 14.30 | 13.14 | 14.20 | 35.30 | 5.77 | 3.61 | 0.94 | 0.94 | -0.22 | 0.18 | -0.40 | 0.24 | ||
| PLBL | POLIBELI GROUP LTD | $7.75 | 242,000 | 43.20% | 6.10 | 6.61 | 7.10 | 7.95 | 8.71 | 61.93 | 54.43 | 33.61 | 83.85 | 51.71 | -0.21 | -0.31 | 0.10 | -0.07 | ||
| RLAY | RELAY THERAPEUTICS INC | $14.81 | 1,770,000 | -14.53% | 14.36 | 13.84 | 14.01 | 11.62 | 9.08 | 57.17 | 27.53 | 28.38 | 24.52 | 19.82 | 0.26 | 0.26 | 0.01 | 1.82 | ||
| HUBG | HUB GROUP INC | $46.38 | 704,000 | -20.54% | 44.31 | 42.50 | 41.60 | 41.43 | 39.99 | 65.69 | 89.96 | 89.39 | 92.98 | 92.98 | 1.25 | 0.88 | 0.37 | 1.01 | ||
| HSAI | HESAI GROUP | $18.15 | 1,122,000 | -13.56% | 19.26 | 19.98 | 21.32 | 23.02 | 23.49 | 40.24 | 11.54 | 10.89 | 14.06 | 14.83 | -0.97 | -0.75 | -0.22 | 1.76 | ||
| FBK | FB FINANCIAL CORP | $55.00 | 165,000 | -30.08% | 53.27 | 52.90 | 53.54 | 54.60 | 55.14 | 61.37 | 86.96 | 78.66 | 100.00 | 97.50 | 0.25 | -0.03 | 0.28 | 1.00 | ||
| DBD | DIEBOLD NIXDORF INC | $81.72 | 319,000 | 73.37% | 81.69 | 78.11 | 79.83 | 77.42 | 69.88 | 57.59 | 71.15 | 75.13 | 60.40 | 70.46 | 1.18 | 0.81 | 0.37 | 1.10 | ||
| DHT | DHT HOLDINGS INC | $17.57 | 2,078,000 | 10.47% | 16.64 | 17.00 | 17.74 | 17.21 | 14.89 | 54.76 | 57.12 | 39.25 | 88.05 | 70.64 | -0.31 | -0.39 | 0.08 | 0.54 | ||
| FA | FIRST ADVANTAGE CORP | $16.49 | 3,635,000 | 501.82% | 16.07 | 15.70 | 14.03 | 12.78 | 13.68 | 62.50 | 53.51 | 50.51 | 15.36 | 7.54 | 0.54 | 0.64 | -0.10 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.