Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF | GREIF INC | $59.71 | 156,000 | -62.59% | 60.60 | 62.20 | 64.54 | 62.54 | 60.68 | 34.04 | 9.67 | 8.16 | 35.27 | 28.78 | -1.50 | -1.34 | -0.17 | 0.81 | ||
| IAC | IAC INC | $35.25 | 1,701,000 | -15.58% | 36.39 | 36.45 | 37.27 | 37.22 | 39.92 | 42.15 | 48.21 | 61.68 | 38.83 | 64.88 | -0.09 | -0.10 | 0.01 | 1.31 | ||
| CGON | CG ONCOLOGY INC | $37.04 | 675,000 | -66.57% | 35.44 | 32.04 | 28.42 | 27.19 | 27.14 | 71.79 | 87.59 | 89.70 | 66.35 | 83.73 | 2.83 | 2.33 | 0.50 | 1.55 | ||
| SYNA | SYNAPTICS INC | $73.02 | 276,000 | -71.63% | 71.49 | 70.69 | 67.79 | 65.47 | 67.52 | 58.65 | 80.66 | 78.85 | 65.25 | 76.21 | 1.41 | 1.25 | 0.16 | 2.04 | ||
| WDFC | WD 40 CO | $207.81 | 116,000 | -72.83% | 210.81 | 213.93 | 216.63 | 226.97 | 233.27 | 39.38 | 27.99 | 33.16 | 59.57 | 64.32 | -2.62 | -2.29 | -0.32 | 0.50 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.08 | 753,000 | -52.79% | 51.00 | 51.96 | 50.53 | 48.21 | 49.58 | 48.99 | 22.09 | 20.21 | 27.20 | 23.80 | 0.08 | 0.32 | -0.25 | 1.33 | ||
| TIC | ACUREN CORP | $13.99 | 6,315,000 | -42.05% | 12.11 | 11.61 | 11.08 | 10.90 | N/A | 73.83 | 88.35 | 68.73 | 93.53 | 64.51 | 0.67 | 0.37 | 0.30 | 0.75 | ||
| ABM | ABM INDUSTRIES INC | $45.81 | 690,000 | -52.54% | 45.64 | 47.14 | 47.51 | 48.27 | 49.62 | 43.20 | 27.67 | 23.45 | 33.57 | 22.77 | -0.76 | -0.56 | -0.20 | 0.86 | ||
| SGRY | SURGERY PARTNERS INC | $21.87 | 1,257,000 | -30.36% | 21.79 | 22.19 | 22.39 | 22.46 | 22.60 | 46.30 | 37.34 | 35.25 | 66.49 | 57.92 | -0.24 | -0.20 | -0.04 | 1.59 | ||
| BTU | PEABODY ENERGY CORP | $23.05 | 5,187,000 | -26.94% | 20.33 | 18.84 | 17.46 | 15.63 | 16.02 | 80.74 | 95.88 | 97.22 | 100.00 | 100.00 | 1.44 | 0.96 | 0.47 | 0.90 | ||
| PENN | PENN ENTERTAINMENT INC | $19.17 | 2,784,000 | -39.87% | 19.39 | 19.68 | 18.70 | 17.55 | 18.09 | 49.50 | 25.34 | 21.39 | 18.87 | 13.98 | 0.11 | 0.27 | -0.16 | 1.67 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.79 | 259,000 | -84.29% | 23.76 | 23.79 | 24.00 | 24.39 | 24.91 | 36.07 | 35.64 | 60.87 | 44.06 | 71.90 | -0.12 | -0.08 | -0.04 | 0.71 | ||
| XMTR | XOMETRY INC | $55.03 | 488,000 | -52.62% | 51.60 | 50.36 | 43.46 | 38.09 | 34.49 | 67.03 | 93.47 | 85.47 | 74.15 | 56.34 | 2.62 | 2.58 | 0.04 | 1.66 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.90 | 788,000 | -75.56% | 22.66 | 22.61 | 21.23 | 22.08 | 22.39 | 58.50 | 32.18 | 31.24 | 21.11 | 12.71 | 0.33 | 0.44 | -0.10 | 1.05 | ||
| AWR | AMERICAN STATES WATER CO | $72.16 | 274,000 | -66.99% | 72.49 | 73.37 | 74.30 | 76.24 | 76.68 | 39.88 | 21.72 | 15.63 | 28.23 | 20.36 | -0.81 | -0.68 | -0.13 | 0.39 | ||
| TTAM | TITAN AMERICA SA | $15.07 | 128,000 | -66.23% | 15.46 | 15.46 | 14.99 | 14.28 | N/A | 46.87 | 39.81 | 41.70 | 9.73 | 13.30 | 0.08 | 0.18 | -0.09 | 1.19 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.85 | 471,000 | -41.05% | 55.68 | 56.65 | 56.03 | 56.56 | 58.02 | 47.42 | 22.45 | 15.69 | 35.01 | 21.99 | -0.30 | -0.13 | -0.17 | 1.13 | ||
| FLO | FLOWERS FOODS INC | $13.13 | 3,784,000 | -64.94% | 13.72 | 14.31 | 15.31 | 15.95 | 17.66 | 25.34 | 3.72 | 4.85 | 4.64 | 9.88 | -0.65 | -0.54 | -0.11 | 0.29 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.38 | 2,687,000 | -38.53% | 12.13 | 11.76 | 10.94 | 10.25 | 10.53 | 73.28 | 91.12 | 89.91 | 35.91 | 43.49 | 0.41 | 0.39 | 0.02 | 1.01 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $21.15 | 602,000 | -70.29% | 17.75 | 16.18 | 13.16 | 11.07 | 10.94 | 79.34 | 86.75 | 88.20 | 98.31 | 99.44 | 2.11 | 1.49 | 0.62 | 1.51 | ||
| AIR | AAR CORP | $76.90 | 650,000 | -23.62% | 75.06 | 75.45 | 75.77 | 70.33 | 66.74 | 56.17 | 57.56 | 49.38 | 72.03 | 58.96 | 0.21 | 0.11 | 0.10 | 1.13 | ||
| OGN | ORGANON & CO | $10.57 | 3,524,000 | -63.51% | 10.50 | 10.04 | 9.72 | 9.62 | 12.14 | 59.74 | 80.98 | 81.45 | 58.34 | 69.55 | 0.30 | 0.26 | 0.04 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $24.09 | 347,000 | -12.81% | 23.88 | 23.96 | 24.45 | 26.64 | 27.96 | 49.26 | 69.07 | 64.32 | 85.92 | 86.11 | -0.16 | -0.28 | 0.12 | 0.86 | ||
| BUR | BURFORD CAPITAL LTD | $12.54 | 1,278,000 | -58.38% | 12.73 | 13.15 | 13.39 | 13.29 | 13.49 | 39.12 | 12.95 | 18.68 | 28.10 | 29.86 | -0.24 | -0.18 | -0.06 | 1.01 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.25 | 2,815,000 | -58.10% | 9.18 | 9.10 | 8.56 | 8.49 | 8.47 | 63.12 | 77.19 | 73.65 | 27.64 | 24.61 | 0.19 | 0.21 | -0.01 | 0.79 | ||
| GTX | GARRETT MOTION INC | $13.56 | 4,197,000 | -38.55% | 13.29 | 13.21 | 12.79 | 11.79 | 10.45 | 63.95 | 78.78 | 71.20 | 96.42 | 71.72 | 0.19 | 0.19 | 0.01 | 0.72 | ||
| CLVT | CLARIVATE PLC | $4.06 | 2,774,000 | -68.37% | 4.19 | 4.28 | 4.21 | 4.26 | 4.43 | 42.26 | 10.30 | 9.30 | 6.47 | 4.52 | -0.05 | -0.01 | -0.04 | 1.30 | ||
| DEI | DOUGLAS EMMETT INC | $16.29 | 1,378,000 | -53.21% | 16.38 | 16.27 | 15.62 | 15.20 | 16.02 | 54.18 | 34.06 | 36.39 | 10.74 | 8.33 | 0.25 | 0.31 | -0.06 | 1.09 | ||
| IMVT | IMMUNOVANT INC | $15.59 | 1,643,000 | -33.78% | 15.73 | 15.67 | 16.11 | 15.81 | 18.36 | 49.09 | 23.30 | 23.17 | 22.87 | 22.08 | -0.12 | -0.05 | -0.07 | 1.05 | ||
| CVBF | CVB FINANCIAL CORP | $19.67 | 598,000 | -63.65% | 19.99 | 20.09 | 19.84 | 19.59 | 19.79 | 46.11 | 38.98 | 33.06 | 45.65 | 37.14 | 0.02 | 0.09 | -0.06 | 0.80 | ||
| ATS | ATS CORP | $27.93 | 57,000 | -64.81% | 27.62 | 27.46 | 28.81 | 28.95 | 28.38 | 50.31 | 63.35 | 69.44 | 86.01 | 92.74 | -0.15 | -0.33 | 0.19 | 1.34 | ||
| RXO | RXO INC | $16.50 | 2,589,000 | -68.59% | 16.87 | 16.60 | 16.08 | 15.94 | 18.61 | 50.58 | 45.43 | 57.67 | 33.05 | 47.21 | 0.26 | 0.29 | -0.03 | 1.47 | ||
| TDW | TIDEWATER INC | $54.67 | 650,000 | -53.14% | 57.77 | 58.35 | 55.44 | 49.71 | 48.31 | 41.37 | 13.45 | 20.06 | 2.07 | 2.07 | 0.11 | 0.78 | -0.66 | 0.93 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.47 | 1,141,000 | -29.31% | 17.58 | 18.14 | 17.51 | 17.58 | 16.97 | 33.33 | 3.98 | 3.66 | 0.00 | 0.00 | -0.21 | 0.07 | -0.28 | 1.06 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.40 | 273,000 | -71.11% | 45.65 | 46.18 | 46.09 | 46.48 | 46.55 | 43.37 | 26.42 | 21.71 | 31.10 | 24.69 | -0.29 | -0.17 | -0.12 | 0.43 | ||
| VNET | VNET GROUP INC | $10.05 | 8,363,000 | -0.95% | 9.36 | 8.68 | 8.36 | 7.31 | 7.39 | 65.81 | 86.99 | 87.88 | 90.05 | 94.09 | 0.53 | 0.37 | 0.16 | 1.42 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.94 | 5,317,000 | -7.69% | 32.71 | 30.71 | 30.31 | 28.49 | 27.23 | 76.18 | 96.49 | 93.63 | 100.00 | 99.95 | 1.98 | 0.74 | 1.24 | 1.24 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.61 | 207,000 | -17.20% | 80.06 | 81.53 | 79.05 | 76.40 | 70.84 | 45.21 | 19.41 | 18.67 | 22.00 | 17.80 | -0.18 | 0.39 | -0.57 | 1.06 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.89 | 1,280,000 | -37.74% | 56.15 | 58.75 | 61.51 | 59.24 | 54.72 | 23.77 | 12.72 | 12.63 | 15.82 | 11.96 | -2.10 | -1.58 | -0.52 | 1.12 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.87 | 597,000 | -78.70% | 21.41 | 22.40 | 21.54 | 21.46 | 21.46 | 38.78 | 6.40 | 5.11 | 6.73 | 5.22 | -0.34 | -0.04 | -0.30 | 0.79 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.08 | 267,000 | -45.40% | 36.24 | 35.36 | 32.68 | 30.19 | 25.41 | 59.91 | 59.42 | 58.64 | 11.61 | 7.28 | 0.93 | 1.13 | -0.20 | 0.85 | ||
| PRK | PARK NATIONAL CORP | $166.10 | 44,500 | -81.14% | 168.26 | 170.36 | 168.02 | 166.48 | 165.30 | 45.01 | 49.86 | 44.34 | 54.22 | 44.83 | -0.22 | 0.27 | -0.49 | 0.87 | ||
| MH | MCGRAW HILL INC | $13.97 | 630,000 | -87.67% | 14.34 | 14.59 | N/A | N/A | N/A | 41.63 | 11.18 | 8.49 | 14.56 | 8.09 | N/A | N/A | N/A | 1.46 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $10.24 | 30,621,000 | -15.00% | 8.33 | 7.71 | 6.70 | 5.89 | 5.25 | 82.24 | 91.25 | 90.07 | 100.00 | 100.00 | 0.82 | 0.56 | 0.26 | 1.97 | ||
| VCYT | VERACYTE INC | $33.93 | 1,323,000 | -52.46% | 32.28 | 31.37 | 28.36 | 28.13 | 32.79 | 65.82 | 88.63 | 86.96 | 78.69 | 62.10 | 1.30 | 1.18 | 0.12 | 1.95 | ||
| OLN | OLIN CORP | $23.16 | 2,698,000 | -29.99% | 25.24 | 24.48 | 22.08 | 21.43 | 24.94 | 45.79 | 30.24 | 44.61 | 0.00 | 0.77 | 0.76 | 1.06 | -0.30 | 1.33 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.28 | 90,500 | -70.52% | 34.67 | 34.37 | 32.37 | 30.70 | 27.95 | 64.08 | 89.71 | 85.89 | 82.12 | 67.00 | 0.92 | 0.81 | 0.11 | 1.27 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $114.99 | 691,000 | -29.78% | 99.81 | 92.25 | 89.44 | 68.59 | 49.57 | 73.77 | 96.02 | 95.62 | 100.00 | 100.00 | 6.21 | 3.71 | 2.50 | 1.01 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.39 | 1,088,000 | -55.35% | 25.54 | 25.35 | 24.87 | 27.05 | 29.37 | 52.06 | 57.56 | 66.70 | 37.83 | 67.15 | 0.30 | 0.25 | 0.05 | 1.42 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.57 | 4,285,000 | -68.18% | 8.09 | 7.93 | 7.15 | 6.64 | 7.79 | 70.60 | 91.35 | 80.73 | 75.93 | 63.73 | 0.32 | 0.31 | 0.02 | 1.02 | ||
| XRAY | DENTSPLY SIRONA INC | $13.24 | 2,561,000 | -57.46% | 13.55 | 13.90 | 14.42 | 15.13 | 16.14 | 38.14 | 9.01 | 7.30 | 3.23 | 2.39 | -0.30 | -0.25 | -0.05 | 0.89 | ||
| DAN | DANA INC | $20.11 | 1,177,000 | -47.57% | 20.70 | 20.55 | 18.57 | 17.56 | 15.50 | 52.12 | 41.56 | 50.98 | 12.39 | 12.39 | 0.52 | 0.69 | -0.17 | 1.64 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.98 | 682,000 | -50.07% | 45.63 | 45.37 | 40.71 | 36.49 | 35.67 | 67.24 | 85.22 | 65.78 | 51.80 | 37.31 | 1.34 | 1.57 | -0.23 | 0.71 | ||
| SMPL | SIMPLY GOOD FOODS CO | $26.20 | 884,000 | -62.25% | 26.92 | 27.81 | 29.65 | 31.81 | 34.25 | 33.80 | 12.79 | 16.94 | 64.02 | 64.93 | -0.91 | -0.84 | -0.07 | 0.79 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.63 | 459,000 | -72.69% | 30.79 | 30.95 | 29.62 | 27.81 | 27.27 | 52.56 | 52.62 | 49.38 | 29.32 | 29.34 | 0.37 | 0.48 | -0.11 | 1.03 | ||
| AKR | ACADIA REALTY TRUST | $20.09 | 1,116,000 | -64.25% | 20.00 | 19.95 | 19.32 | 19.27 | 20.83 | 56.22 | 67.39 | 69.35 | 80.36 | 85.48 | 0.25 | 0.24 | 0.00 | 1.00 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.08 | 133,761,000 | -13.94% | 5.67 | 5.37 | 6.18 | 5.34 | 4.72 | 72.94 | 94.19 | 93.07 | 100.00 | 100.00 | 0.16 | -0.13 | 0.28 | 1.13 | ||
| FA | FIRST ADVANTAGE CORP | $15.11 | 546,000 | -73.48% | 15.66 | 15.94 | 16.64 | 16.90 | 16.82 | 35.73 | 19.83 | 26.45 | 5.97 | 6.02 | -0.35 | -0.30 | -0.05 | 1.10 | ||
| HTFL | HEARTFLOW INC | $31.43 | 251,000 | -83.11% | 32.74 | 32.46 | N/A | N/A | N/A | 54.47 | 40.36 | 38.79 | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| WU | WESTERN UNION CO | $8.11 | 8,040,000 | -50.66% | 8.34 | 8.49 | 8.36 | 8.77 | 9.64 | 38.45 | 15.79 | 21.87 | 2.28 | 7.86 | -0.07 | -0.01 | -0.06 | 0.69 | ||
| BB | BLACKBERRY LTD | $4.40 | 16,000,000 | 37.75% | 4.01 | 3.91 | 3.84 | 3.95 | 3.98 | 77.56 | 93.29 | 89.93 | 100.00 | 100.00 | 0.11 | 0.05 | 0.06 | 1.51 | ||
| MANU | MANCHESTER UNITED PLC | $15.17 | 460,000 | -1.08% | 15.86 | 16.27 | 17.10 | 16.43 | 15.83 | 34.01 | 22.89 | 24.27 | 18.52 | 22.10 | -0.50 | -0.41 | -0.10 | 0.62 | ||
| BOH | BANK OF HAWAII CORP | $65.63 | 292,000 | -72.61% | 67.24 | 67.71 | 66.21 | 67.05 | 68.60 | 43.75 | 30.94 | 34.84 | 31.20 | 34.96 | 0.05 | 0.34 | -0.29 | 0.92 | ||
| FSM | FORTUNA MINING CORP | $8.51 | 24,836,000 | -21.67% | 8.11 | 7.88 | 7.24 | 6.78 | 5.95 | 67.29 | 61.57 | 49.94 | 36.53 | 17.10 | 0.28 | 0.27 | 0.01 | 0.99 | ||
| IQ | IQIYI INC | $2.68 | 11,755,000 | -47.53% | 2.64 | 2.61 | 2.23 | 2.01 | 2.06 | 63.62 | 35.70 | 44.50 | 8.78 | 11.75 | 0.12 | 0.15 | -0.03 | 1.42 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.75 | 513,000 | -74.16% | 19.83 | 19.86 | 19.10 | 18.15 | 18.10 | 53.31 | 59.43 | 56.08 | 34.60 | 36.73 | 0.23 | 0.29 | -0.05 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.70 | 825,000 | -50.33% | 25.44 | 25.64 | 25.82 | 26.58 | 27.27 | 32.36 | 9.92 | 12.66 | 5.02 | 6.65 | -0.19 | -0.12 | -0.08 | 0.54 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $38.78 | 898,000 | -63.76% | 38.02 | 30.89 | 20.77 | 17.85 | 14.95 | 79.90 | 93.57 | 94.25 | 25.35 | 48.83 | 5.92 | 5.71 | 0.21 | 0.90 | ||
| UE | URBAN EDGE PROPERTIES | $20.43 | 544,000 | -67.35% | 20.78 | 20.78 | 20.08 | 19.30 | 19.65 | 48.53 | 21.65 | 22.73 | 14.06 | 15.31 | 0.16 | 0.27 | -0.11 | 0.94 | ||
| MQ | MARQETA INC | $5.73 | 2,682,000 | -43.23% | 5.83 | 6.02 | 5.99 | 5.62 | 4.77 | 38.63 | 10.20 | 8.39 | 6.70 | 4.03 | -0.09 | -0.04 | -0.05 | 1.65 | ||
| UPWK | UPWORK INC | $19.33 | 4,709,000 | -52.33% | 17.62 | 16.63 | 14.60 | 14.71 | 14.90 | 74.79 | 89.56 | 93.94 | 84.52 | 90.45 | 1.29 | 0.98 | 0.31 | 1.70 | ||
| DXC | DXC TECHNOLOGY CO | $14.31 | 1,842,000 | -56.62% | 14.16 | 14.28 | 14.04 | 14.77 | 16.86 | 52.17 | 26.64 | 21.93 | 28.19 | 21.95 | 0.00 | 0.03 | -0.03 | 1.28 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.84 | 404,000 | -79.02% | 76.91 | 77.52 | 77.39 | 73.20 | 75.29 | 41.73 | 20.24 | 25.07 | 19.24 | 22.64 | -0.17 | 0.22 | -0.39 | 1.38 | ||
| CENX | CENTURY ALUMINUM CO | $27.35 | 1,763,000 | -55.12% | 25.50 | 23.84 | 22.68 | 20.15 | 19.50 | 77.55 | 90.73 | 92.28 | 97.27 | 98.87 | 1.39 | 0.95 | 0.45 | 1.98 | ||
| AI | C3AI INC | $18.51 | 10,360,000 | -7.30% | 17.09 | 16.84 | 20.45 | 22.38 | 25.57 | 55.01 | 90.40 | 89.29 | 98.69 | 96.69 | -0.49 | -1.00 | 0.51 | 2.11 | ||
| DIOD | DIODES INC | $54.97 | 408,000 | -67.04% | 54.11 | 54.19 | 53.10 | 50.94 | 51.65 | 54.10 | 68.03 | 67.48 | 60.04 | 62.29 | 0.46 | 0.37 | 0.09 | 1.69 | ||
| MRX | MAREX GROUP PLC | $33.11 | 666,000 | -82.39% | 33.52 | 34.60 | 36.00 | 39.15 | 36.96 | 37.21 | 21.33 | 21.56 | 53.28 | 48.97 | -0.88 | -0.79 | -0.09 | 0.98 | ||
| CC | CHEMOURS CO | $17.02 | 2,550,000 | -34.82% | 16.95 | 16.15 | 14.55 | 13.00 | 14.53 | 63.66 | 73.88 | 75.95 | 64.15 | 76.77 | 0.83 | 0.82 | 0.01 | 1.56 | ||
| GLOB | GLOBANT SA | $57.49 | 2,222,000 | 30.25% | 57.22 | 61.26 | 72.79 | 87.94 | 130.84 | 32.05 | 24.63 | 20.38 | 88.53 | 69.86 | -4.77 | -5.18 | 0.41 | 1.61 | ||
| IBRX | IMMUNITYBIO INC | $2.67 | 9,046,000 | -54.77% | 2.69 | 2.52 | 2.56 | 2.63 | 2.83 | 55.50 | 67.65 | 73.55 | 67.00 | 80.54 | 0.07 | 0.04 | 0.03 | 2.10 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.81 | 1,246,000 | -11.32% | 7.01 | 7.17 | 6.88 | 6.14 | 6.52 | 44.13 | 9.72 | 9.33 | 10.50 | 8.19 | -0.04 | 0.05 | -0.09 | 1.25 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.92 | 1,869,000 | -45.29% | 13.52 | 13.61 | 13.88 | 12.30 | 10.65 | 55.14 | 61.85 | 45.21 | 90.21 | 59.01 | 0.05 | -0.01 | 0.06 | 1.77 | ||
| GCMG | GCM GROSVENOR INC | $12.88 | 557,000 | -70.97% | 12.90 | 12.89 | 12.52 | 12.36 | 12.67 | 53.37 | 67.59 | 71.95 | 53.65 | 58.92 | 0.10 | 0.12 | -0.02 | 0.64 | ||
| APPN | APPIAN CORP | $33.69 | 710,000 | -54.83% | 31.88 | 31.08 | 29.80 | 30.35 | 31.47 | 65.09 | 90.13 | 80.15 | 80.06 | 61.41 | 0.84 | 0.62 | 0.21 | 1.73 | ||
| ALVO | ALVOTECH | $8.01 | 252,000 | -22.70% | 7.99 | 8.05 | 8.49 | 9.08 | 10.23 | 44.93 | 23.23 | 17.45 | 29.16 | 18.69 | -0.16 | -0.18 | 0.01 | 0.32 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.02 | 549,000 | -75.21% | 25.94 | 26.21 | 25.26 | 24.79 | 25.52 | 53.01 | 61.56 | 51.62 | 53.89 | 40.88 | 0.19 | 0.25 | -0.07 | 0.95 | ||
| DNN | DENISON MINES CORP | $2.78 | 92,542,000 | -17.69% | 2.53 | 2.40 | 2.21 | 1.93 | 1.80 | 73.58 | 92.20 | 88.42 | 89.33 | 74.45 | 0.14 | 0.11 | 0.03 | 1.57 | ||
| MTRN | MATERION CORP | $120.09 | 134,000 | -66.08% | 115.50 | 113.28 | 106.60 | 93.17 | 93.41 | 66.23 | 87.80 | 86.55 | 81.64 | 87.94 | 3.57 | 3.07 | 0.50 | 1.18 | ||
| FRPT | FRESHPET INC | $51.02 | 1,382,000 | -35.09% | 53.29 | 54.47 | 61.94 | 69.45 | 94.00 | 34.50 | 8.10 | 12.79 | 47.66 | 59.96 | -2.83 | -2.91 | 0.08 | 1.24 | ||
| SXI | STANDEX INTERNATIONAL CORP | $206.17 | 67,000 | -69.41% | 206.33 | 206.52 | 190.72 | 173.27 | 175.63 | 53.53 | 63.54 | 68.65 | 36.94 | 39.07 | 3.99 | 4.96 | -0.97 | 0.99 | ||
| DFH | DREAM FINDERS HOMES INC | $26.70 | 398,000 | -29.06% | 28.60 | 28.66 | 27.67 | 25.53 | 24.71 | 41.53 | 20.12 | 26.90 | 2.95 | 3.19 | 0.07 | 0.41 | -0.34 | 1.23 | ||
| HURN | HURON CONSULTING GROUP INC | $143.27 | 98,000 | -36.36% | 141.11 | 139.79 | 135.31 | 138.70 | 135.93 | 58.63 | 63.06 | 60.27 | 50.01 | 48.34 | 1.99 | 1.83 | 0.17 | 0.67 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.39 | 273,000 | -73.85% | 24.03 | 24.01 | 22.89 | 21.87 | 20.56 | 57.98 | 70.48 | 54.77 | 58.55 | 40.83 | 0.33 | 0.38 | -0.05 | 0.54 | ||
| NOG | NORTHERN OIL & GAS INC | $25.31 | 2,261,000 | -48.18% | 25.50 | 25.60 | 25.95 | 27.25 | 30.19 | 47.98 | 51.84 | 59.81 | 48.47 | 58.31 | -0.08 | -0.14 | 0.06 | 1.30 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.41 | 1,868,000 | -56.26% | 22.29 | 20.02 | 19.40 | 18.63 | 21.66 | 68.37 | 90.53 | 91.49 | 86.68 | 91.96 | 1.61 | 1.02 | 0.59 | 2.05 | ||
| WAFD | WAFD INC | $31.28 | 431,000 | -78.34% | 31.32 | 31.46 | 30.59 | 29.90 | 29.98 | 51.85 | 53.71 | 49.71 | 45.05 | 40.23 | 0.19 | 0.26 | -0.07 | 0.92 | ||
| HAE | HAEMONETICS CORP | $51.18 | 926,000 | -67.81% | 51.88 | 53.13 | 61.12 | 65.68 | 67.29 | 33.92 | 27.94 | 21.32 | 69.16 | 44.08 | -2.53 | -2.81 | 0.28 | 0.81 | ||
| VICR | VICOR CORP | $54.72 | 182,000 | -60.00% | 51.95 | 51.57 | 48.86 | 46.39 | 49.10 | 66.94 | 86.41 | 81.55 | 86.24 | 81.36 | 1.32 | 1.11 | 0.21 | 1.76 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.05 | 1,509,000 | -57.59% | 20.00 | 20.11 | 20.55 | 22.04 | 22.23 | 47.58 | 46.80 | 46.79 | 66.03 | 72.08 | -0.17 | -0.21 | 0.04 | 1.05 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.46 | 616,000 | -71.53% | 24.35 | 24.27 | 22.89 | 21.53 | 22.30 | 57.74 | 74.13 | 70.46 | 23.12 | 20.39 | 0.44 | 0.50 | -0.07 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.