Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | CENTURY ALUMINUM CO | $29.94 | 3.38% | -7.85% | 11.51% | 31.40% | 77.47% | 78.00% | 355.02% | 293.95% | 568.30% | $34.52 | $13.05 | 13.26% | 129.43% | 2.01 | 3,327,000 | 0.70% |
| VCYT | VERACYTE INC | $35.64 | 2.56% | -0.47% | 4.36% | 47.21% | 13.27% | 9.83% | 121.92% | -4.55% | 415.77% | $47.32 | $22.61 | 24.68% | 57.63% | 1.95 | 681,000 | -21.72% |
| ABM | ABM INDUSTRIES INC | $45.49 | 0.40% | 1.79% | 0.40% | -5.41% | -6.01% | -14.73% | 7.75% | 27.53% | 59.67% | $59.15 | $40.85 | 23.09% | 11.36% | 0.86 | 532,000 | -5.67% |
| CAKE | CHEESECAKE FACTORY INC | $55.92 | -1.32% | 3.04% | 2.72% | -18.38% | 9.01% | 34.71% | 73.13% | 70.90% | 10.27% | $69.70 | $41.68 | 19.77% | 34.17% | 1.12 | 1,338,000 | -26.77% |
| WRD | WERIDE INC | $10.12 | 2.95% | -3.89% | -9.96% | 1.30% | 38.63% | -38.85% | N/A | N/A | N/A | $44.00 | $6.03 | 77.00% | 67.83% | 2.35 | 4,701,000 | -44.25% |
| USAC | USA COMPRESSION PARTNERS LP | $22.68 | -3.16% | 0.13% | -2.54% | -7.65% | -9.64% | 3.33% | 24.62% | 108.46% | 29.30% | $30.10 | $21.24 | 24.65% | 6.78% | 0.73 | 500,000 | 235.57% |
| LU | LUFAX HOLDING LTD | $3.21 | -0.31% | -3.02% | -5.87% | 1.26% | 22.52% | 11.07% | -51.07% | N/A | N/A | $4.57 | $2.22 | 29.76% | 44.59% | 1.16 | 2,652,000 | 57.86% |
| MEOH | METHANEX CORP | $35.93 | 3.19% | 2.19% | -8.08% | 3.78% | 17.76% | -10.09% | 6.55% | 16.35% | -11.06% | $54.49 | $25.46 | 34.06% | 41.12% | 1.16 | 428,000 | -17.37% |
| TTAM | TITAN AMERICA SA | $15.05 | -0.66% | 2.87% | -0.33% | 1.90% | 14.71% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 15.35% | 39.35% | 1.19 | 111,000 | 13.27% |
| BKU | BANKUNITED INC | $36.89 | -1.52% | 4.33% | -3.83% | -6.73% | 11.79% | 5.73% | 5.37% | 36.93% | -0.75% | $44.45 | $28.21 | 17.01% | 30.77% | 1.26 | 924,000 | -40.46% |
| APLE | APPLE HOSPITALITY REIT INC | $11.66 | -0.68% | 1.30% | -5.43% | -7.61% | -1.02% | -20.63% | -29.12% | 7.17% | -39.55% | $16.50 | $10.44 | 29.33% | 11.69% | 1.02 | 3,642,000 | 22.96% |
| AUGO | AURA MINERALS INC | $33.44 | 1.52% | -16.32% | -4.78% | 33.02% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 18.52% | 50.34% | 0.58 | 431,000 | -59.72% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.66 | 0.49% | -2.65% | -15.08% | -27.83% | -11.87% | 2.54% | 290.46% | 102.69% | N/A | $46.98 | $22.71 | 39.00% | 26.20% | 0.82 | 1,878,000 | -38.30% |
| OLN | OLIN CORP | $23.98 | 5.78% | 0.25% | 5.69% | 9.80% | 13.54% | -46.83% | -49.99% | 39.34% | 23.93% | $44.76 | $17.66 | 46.43% | 35.79% | 1.37 | 2,453,000 | 29.04% |
| SYNA | SYNAPTICS INC | $71.07 | 3.19% | 1.67% | -0.75% | 5.70% | 34.04% | -0.20% | -18.41% | -12.55% | -20.41% | $89.81 | $41.80 | 20.87% | 70.02% | 2.07 | 292,000 | -26.08% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.57 | -0.26% | -1.69% | -3.57% | -1.30% | 19.40% | 26.59% | 43.37% | N/A | N/A | $8.24 | $5.15 | 8.13% | 46.99% | 0.95 | 786,000 | -15.94% |
| MTRN | MATERION CORP | $131.99 | 2.17% | 3.25% | 11.00% | 35.56% | 64.11% | 27.43% | 62.97% | 145.29% | 295.77% | $134.51 | $69.10 | 1.87% | 91.01% | 1.20 | 120,000 | -6.25% |
| GSHD | GOOSEHEAD INSURANCE INC | $74.20 | 8.08% | 13.80% | -4.10% | -28.26% | -29.93% | -22.73% | 122.76% | -31.85% | N/A | $130.39 | $64.41 | 43.09% | 15.21% | 1.37 | 873,000 | 99.32% |
| ARX | ACCELERANT HOLDINGS | $12.40 | -0.80% | -5.56% | -22.31% | -53.21% | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.10 | 60.23% | 2.52% | 0.78 | 1,278,000 | -4.70% |
| MGNI | MAGNITE INC | $19.14 | 1.06% | 4.53% | -18.38% | -15.12% | 60.84% | 53.00% | 172.26% | 95.21% | 19.77% | $26.65 | $8.22 | 28.18% | 132.85% | 2.34 | 1,443,000 | -13.95% |
| BB | BLACKBERRY LTD | $4.61 | 2.22% | 1.99% | 7.96% | 12.44% | 40.12% | 86.64% | 4.30% | -9.96% | -37.02% | $6.24 | $2.24 | 26.12% | 105.80% | 1.55 | 5,753,000 | -75.86% |
| WB | WEIBO CORP | $11.38 | 1.25% | 1.52% | -5.32% | 7.26% | 41.37% | 24.92% | 6.26% | -71.55% | -31.65% | $12.96 | $7.10 | 12.19% | 60.28% | 0.80 | 660,000 | -37.44% |
| IAC | IAC INC | $33.84 | 0.50% | 3.01% | -2.76% | -17.74% | -0.97% | -34.94% | -29.87% | -73.83% | N/A | $55.16 | $32.05 | 38.65% | 5.60% | 1.32 | 937,000 | 1.08% |
| MLYS | MINERALYS THERAPEUTICS INC | $40.81 | -2.93% | -5.03% | 8.39% | 206.61% | 201.63% | 198.54% | N/A | N/A | N/A | $44.80 | $8.24 | 8.91% | 395.21% | 0.86 | 772,000 | -20.41% |
| CIVI | CIVITAS RESOURCES INC | $29.15 | 6.35% | 4.18% | -12.28% | -5.85% | 1.60% | -41.91% | -57.61% | 44.02% | -95.81% | $55.35 | $22.79 | 47.34% | 27.91% | 1.28 | 2,459,000 | 3.23% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.01 | 0.94% | 4.14% | -12.16% | -6.93% | -9.99% | -3.17% | -11.10% | 42.58% | N/A | $64.12 | $42.07 | 26.68% | 11.74% | 1.41 | 579,000 | -23.01% |
| CPRI | CAPRI HOLDINGS LTD | $22.63 | 0.85% | 9.27% | 10.66% | 13.83% | 57.15% | -45.87% | -47.60% | 0.49% | -41.27% | $26.23 | $11.86 | 13.72% | 90.81% | 1.57 | 1,403,000 | -20.10% |
| WRBY | WARBY PARKER INC | $22.16 | 1.47% | 2.93% | -21.67% | -9.40% | 48.53% | 27.14% | 52.72% | N/A | N/A | $29.73 | $13.63 | 25.46% | 62.58% | 1.90 | 1,785,000 | 26.15% |
| BCC | BOISE CASCADE CO | $71.97 | 1.39% | 1.60% | -8.86% | -18.54% | -22.89% | -46.25% | 13.77% | 83.60% | 118.95% | $155.42 | $70.00 | 53.69% | 2.81% | 1.28 | 358,000 | 26.50% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.92 | -0.49% | -0.19% | -5.98% | -14.64% | 0.09% | -1.47% | N/A | N/A | N/A | $50.50 | $38.67 | 15.01% | 10.99% | 0.60 | 30,000 | -23.08% |
| DIOD | DIODES INC | $57.85 | 2.84% | 3.77% | 5.41% | 10.21% | 60.38% | -8.09% | -18.97% | -7.04% | 144.30% | $67.40 | $32.93 | 14.17% | 75.68% | 1.72 | 281,000 | -48.35% |
| NTLA | INTELLIA THERAPEUTICS INC | $25.89 | 5.33% | 3.93% | 51.58% | 81.81% | 220.02% | 29.84% | -46.81% | 4.06% | N/A | $28.24 | $5.90 | 8.32% | 338.81% | 2.00 | 2,762,000 | -55.02% |
| ODD | ODDITY TECH LTD | $47.12 | -3.86% | -5.55% | -22.84% | -32.61% | 10.48% | 20.79% | N/A | N/A | N/A | $79.18 | $35.30 | 40.49% | 33.48% | 1.30 | 923,000 | 64.23% |
| GLOB | GLOBANT SA | $59.91 | 0.52% | 5.90% | 5.61% | -33.51% | -46.62% | -72.43% | -66.34% | -69.60% | 75.90% | $238.32 | $54.36 | 74.86% | 10.21% | 1.62 | 1,044,000 | -30.03% |
| FLO | FLOWERS FOODS INC | $12.56 | -2.64% | -0.32% | -3.98% | -23.55% | -31.33% | -43.85% | -53.99% | -48.21% | -53.57% | $23.04 | $12.42 | 45.49% | 1.13% | 0.28 | 2,637,000 | -12.83% |
| ACLS | AXCELIS TECHNOLOGIES INC | $84.36 | 3.64% | 0.88% | -14.33% | 12.72% | 83.63% | -6.31% | 52.19% | 266.15% | 603.00% | $102.93 | $40.40 | 18.04% | 108.81% | 2.02 | 517,000 | -15.11% |
| HURN | HURON CONSULTING GROUP INC | $153.14 | 0.45% | 4.01% | 7.24% | 15.28% | 11.61% | 43.74% | 112.49% | 259.40% | 228.49% | $155.00 | $102.95 | 1.20% | 48.76% | 0.68 | 67,000 | -30.93% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.43 | 2.76% | 4.30% | 8.99% | 9.79% | 40.38% | 29.73% | -4.05% | N/A | N/A | $10.70 | $6.05 | 2.52% | 72.40% | 0.65 | 630,000 | -0.47% |
| FRPT | FRESHPET INC | $54.19 | -5.77% | 1.01% | 10.03% | -27.27% | -26.89% | -59.34% | -1.76% | -54.00% | 416.10% | $164.07 | $46.76 | 66.97% | 15.89% | 1.23 | 1,386,000 | -21.69% |
| RNG | RINGCENTRAL INC | $29.14 | 1.43% | 8.69% | -4.62% | 4.29% | 23.95% | -12.88% | -13.12% | -89.77% | 54.75% | $42.19 | $20.59 | 30.93% | 41.56% | 1.77 | 998,000 | -19.65% |
| DGNX | DIGINEX LTD | $14.32 | 7.51% | -14.10% | -5.79% | 92.63% | 23.18% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 64.07% | 3,082.22% | 0.70 | 593,000 | 15.15% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.55 | -0.77% | 3.27% | -0.96% | 1.93% | -1.63% | -4.24% | N/A | N/A | N/A | $24.32 | $18.90 | 15.48% | 8.73% | 0.78 | 724,000 | -5.97% |
| PENN | PENN ENTERTAINMENT INC | $18.01 | 2.50% | 6.44% | -8.76% | -3.20% | 18.49% | -3.28% | -41.45% | -71.32% | 2.74% | $23.08 | $13.25 | 21.97% | 35.92% | 1.67 | 4,018,000 | 88.90% |
| WU | WESTERN UNION CO | $8.14 | 0.12% | 0.74% | 0.25% | -7.71% | -19.49% | -29.52% | -41.48% | -62.95% | -58.81% | $11.95 | $7.85 | 31.85% | 3.69% | 0.70 | 15,177,000 | 89.10% |
| LBRT | LIBERTY ENERGY INC | $16.22 | 6.78% | 35.85% | 32.95% | 22.42% | 34.61% | -5.53% | -0.43% | 95.66% | N/A | $23.58 | $9.50 | 31.21% | 70.74% | 1.29 | 5,865,000 | -22.55% |
| XRAY | DENTSPLY SIRONA INC | $13.16 | 1.00% | 4.28% | 1.54% | -21.90% | -0.90% | -45.19% | -55.40% | -73.22% | -77.60% | $24.86 | $11.69 | 47.06% | 12.57% | 0.89 | 2,050,000 | -0.05% |
| VSCO | VICTORIA's SECRET & CO | $32.74 | 5.31% | 8.45% | 27.44% | 51.36% | 81.18% | 12.32% | -12.72% | N/A | N/A | $48.73 | $13.76 | 32.81% | 137.94% | 1.51 | 1,278,000 | -11.74% |
| HCM | HUTCHMED (CHINA) LTD | $15.04 | -0.46% | -2.34% | -5.94% | -14.40% | -1.05% | -29.56% | 85.45% | -51.01% | N/A | $21.25 | $11.51 | 29.22% | 30.73% | 1.13 | 52,000 | 266.20% |
| FOLD | AMICUS THERAPEUTICS INC | $8.50 | -0.58% | 4.81% | 4.17% | 34.71% | 19.72% | -25.44% | -20.63% | -54.00% | 28.98% | $12.65 | $5.51 | 32.81% | 54.26% | 1.01 | 2,244,000 | -32.53% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.16 | 4.32% | -0.64% | 23.19% | 57.87% | 132.52% | 263.56% | 160.00% | -65.33% | N/A | $17.89 | $4.27 | 4.06% | 301.87% | 2.04 | 1,637,000 | -21.67% |
| ATS | ATS CORP | $26.97 | 1.43% | 1.85% | -1.96% | -14.00% | 8.36% | -13.59% | N/A | N/A | N/A | $33.13 | $20.90 | 18.59% | 29.04% | 1.34 | 69,000 | 6.15% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.79 | 1.71% | -2.08% | -1.27% | 12.16% | 46.38% | 45.84% | 59.56% | N/A | N/A | $37.89 | $21.52 | 5.53% | 66.33% | 1.28 | 118,000 | -14.49% |
| AKR | ACADIA REALTY TRUST | $19.88 | 0.35% | 2.79% | -1.58% | 4.41% | 0.45% | -18.32% | 52.34% | 88.26% | -39.17% | $26.29 | $16.98 | 24.38% | 17.08% | 1.01 | 782,000 | -32.24% |
| PTEN | PATTERSON UTI ENERGY INC | $6.76 | 11.18% | 20.28% | 23.13% | 9.56% | 14.97% | -13.33% | -55.11% | 133.91% | -55.14% | $9.58 | $5.10 | 29.40% | 32.55% | 1.41 | 15,876,000 | 30.54% |
| DAN | DANA INC | $19.85 | 0.92% | 4.25% | -0.80% | 20.38% | 64.59% | 94.61% | 46.49% | 25.32% | 19.72% | $21.40 | $7.58 | 7.24% | 161.87% | 1.63 | 1,756,000 | -19.23% |
| SEZL | SEZZLE INC | $76.20 | 3.07% | 1.74% | -11.32% | -45.26% | 77.87% | 140.42% | N/A | N/A | N/A | $186.74 | $24.86 | 59.19% | 206.52% | 2.85 | 482,000 | -46.09% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.12 | 0.03% | 4.58% | -1.50% | 4.11% | 27.14% | 11.97% | -1.08% | 40.16% | 101.07% | $32.33 | $21.36 | 6.84% | 41.01% | 1.03 | 332,000 | -17.82% |
| ITGR | INTEGER HOLDINGS CORP | $73.89 | -32.28% | -28.35% | -28.37% | -36.18% | -38.69% | -41.60% | 31.31% | 11.43% | 48.88% | $146.36 | $66.50 | 49.51% | 11.11% | 0.94 | 13,862,000 | 1,661.37% |
| SHOO | STEVEN MADDEN LTD | $35.62 | 3.31% | 1.80% | 8.17% | 31.93% | 74.01% | -21.28% | 25.95% | 57.05% | 61.96% | $46.99 | $19.05 | 24.20% | 86.98% | 1.22 | 969,000 | -15.00% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.78 | 0.17% | -1.33% | -9.93% | -11.59% | -2.04% | -23.69% | -26.53% | 0.11% | -32.18% | $25.95 | $17.20 | 31.48% | 3.37% | 0.93 | 1,886,000 | 51.49% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.62 | -0.44% | 1.36% | -0.28% | -7.76% | -13.31% | -16.00% | 3.14% | -9.65% | N/A | $30.12 | $23.64 | 18.26% | 4.15% | 0.53 | 348,000 | -20.55% |
| ACMR | ACM RESEARCH INC | $40.25 | 6.96% | 1.44% | 3.23% | 33.32% | 104.00% | 110.95% | 575.34% | 77.65% | N/A | $45.12 | $13.87 | 10.79% | 190.19% | 2.09 | 869,000 | 15.56% |
| CVBF | CVB FINANCIAL CORP | $18.65 | 0.16% | 2.53% | -4.75% | -10.89% | -0.69% | -1.79% | -30.10% | 0.81% | 5.49% | $24.58 | $16.01 | 24.11% | 16.49% | 0.80 | 843,000 | -11.36% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.51 | 0.70% | -1.68% | 20.62% | 34.80% | 64.33% | 53.04% | 76.61% | 7.21% | N/A | $36.72 | $18.63 | 6.02% | 85.24% | 1.10 | 29,700 | -5.41% |
| UE | URBAN EDGE PROPERTIES | $20.37 | 0.20% | 3.45% | -0.05% | 2.83% | 10.59% | -7.20% | 50.44% | 94.00% | -13.94% | $23.85 | $15.66 | 14.59% | 30.08% | 0.94 | 829,000 | 69.88% |
| KEN | KENON HOLDINGS LTD | $49.07 | 1.74% | 0.37% | 14.81% | -0.89% | 60.73% | 83.44% | 29.30% | 89.09% | 263.48% | $50.21 | $26.95 | 2.27% | 82.08% | 0.82 | 2,400 | -58.62% |
| HP | HELMERICH & PAYNE INC | $25.69 | 9.37% | 11.12% | 17.84% | 50.59% | 29.75% | -23.84% | -43.36% | 64.26% | -54.88% | $37.46 | $14.65 | 31.43% | 75.36% | 1.19 | 2,009,000 | 33.75% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.53 | 3.19% | -10.34% | -7.84% | 31.59% | 204.42% | 154.75% | 1,245.95% | 276.11% | 1,017.19% | $70.49 | $13.98 | 19.80% | 304.36% | 2.06 | 870,000 | -49.86% |
| XMTR | XOMETRY INC | $50.25 | 3.20% | 6.78% | -7.30% | 54.76% | 111.13% | 151.38% | -11.87% | N/A | N/A | $58.03 | $18.59 | 13.41% | 170.31% | 1.67 | 266,000 | -36.21% |
| QUBT | QUANTUM COMPUTING INC | $15.94 | 7.20% | -14.94% | -25.53% | -8.76% | 150.24% | 1,432.69% | 730.21% | 308.72% | N/A | $27.15 | $1.03 | 41.29% | 1,447.57% | 1.85 | 55,190,000 | 7.94% |
| CURB | CURBLINE PROPERTIES CORP | $24.22 | -0.74% | 5.90% | 7.17% | 5.08% | 3.50% | 5.30% | N/A | N/A | N/A | $25.69 | $20.91 | 5.72% | 15.83% | 0.62 | 757,000 | -13.68% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.50 | -2.33% | -3.06% | -4.73% | -11.38% | -3.00% | 8.01% | -52.41% | N/A | N/A | $19.74 | $14.03 | 21.48% | 10.48% | 1.06 | 749,000 | -25.10% |
| TDW | TIDEWATER INC | $51.42 | 6.86% | 4.90% | -6.92% | -0.45% | 50.88% | -16.80% | 70.72% | 728.02% | -88.69% | $65.76 | $31.17 | 21.81% | 64.97% | 0.94 | 1,012,000 | 61.40% |
| ALVO | ALVOTECH | $8.15 | -0.97% | -6.86% | -6.32% | -11.03% | -2.51% | -36.82% | 34.49% | -18.58% | N/A | $13.70 | $7.35 | 40.51% | 10.88% | 0.32 | 228,000 | -33.33% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.73 | -1.14% | 0.97% | 4.80% | -3.89% | -10.34% | -2.86% | 48.07% | 549.84% | 520.66% | $26.58 | $19.05 | 22.01% | 8.82% | 1.05 | 1,087,000 | -15.54% |
| ALRM | ALARMCOM HOLDINGS INC | $50.99 | -0.10% | 0.79% | -5.80% | -8.55% | -1.51% | -5.22% | -21.20% | -15.44% | 302.45% | $70.06 | $48.23 | 27.22% | 5.72% | 1.14 | 226,000 | -38.42% |
| VNET | VNET GROUP INC | $9.39 | 3.53% | 3.99% | 0.43% | 7.44% | 77.50% | 159.39% | 120.42% | -60.68% | -53.19% | $16.13 | $3.25 | 41.79% | 188.92% | 1.45 | 2,343,000 | -28.00% |
| PRK | PARK NATIONAL CORP | $157.09 | -1.48% | 3.94% | -5.62% | -7.37% | 6.21% | -7.97% | 14.02% | 65.72% | 65.57% | $207.99 | $137.97 | 24.47% | 13.86% | 0.87 | 47,700 | 5.30% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.92 | 1.42% | 17.22% | 11.25% | -24.35% | -29.72% | -36.70% | -37.98% | -8.98% | -57.03% | $49.77 | $20.00 | 49.93% | 24.60% | 1.02 | 4,357,000 | -42.79% |
| PPTA | PERPETUA RESOURCES CORP | $23.42 | -0.97% | -16.36% | 23.59% | 37.93% | 71.20% | 130.51% | 1,249.86% | 154.84% | 964.55% | $31.65 | $7.81 | 26.01% | 199.87% | 0.98 | 1,571,000 | -48.99% |
| FSM | FORTUNA MINING CORP | $8.21 | 1.36% | -13.67% | -3.75% | 17.79% | 34.81% | 55.20% | 194.27% | 14.66% | 193.21% | $9.82 | $4.13 | 16.35% | 98.79% | 0.99 | 9,434,000 | -14.46% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.78 | 2.57% | -11.95% | -15.14% | -14.50% | 151.11% | 323.75% | 500.00% | N/A | N/A | $10.36 | $1.51 | 34.56% | 349.01% | 1.16 | 112,214,000 | -24.12% |
| TVTX | TRAVERE THERAPEUTICS INC | $28.15 | 2.44% | 2.33% | 16.18% | 74.52% | 68.56% | 56.74% | 26.46% | 34.37% | 52.74% | $28.69 | $12.91 | 1.89% | 118.05% | 1.11 | 1,176,000 | -2.49% |
| PLBL | POLIBELI GROUP LTD | $6.90 | -14.01% | -14.65% | -13.10% | -20.14% | -33.20% | -31.14% | N/A | N/A | N/A | $14.31 | $5.60 | 51.78% | 23.21% | -0.07 | 86,000 | 194.52% |
| FA | FIRST ADVANTAGE CORP | $14.42 | -0.69% | 2.56% | -2.44% | -21.03% | 3.97% | -21.84% | -1.37% | N/A | N/A | $20.79 | $12.32 | 30.64% | 17.05% | 1.09 | 734,000 | -24.33% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.70 | 1.27% | 4.97% | 0.53% | 13.77% | 35.49% | 38.92% | N/A | N/A | N/A | $25.37 | $16.80 | 2.64% | 47.02% | 0.55 | 241,000 | 21.11% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.42 | -0.77% | 2.64% | 9.60% | 20.27% | 51.01% | -3.66% | 75.76% | 122.55% | N/A | $32.67 | $13.45 | 13.01% | 111.30% | 1.11 | 774,000 | -31.93% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.73 | -0.35% | -9.91% | 19.13% | -10.89% | 2.69% | -9.48% | -47.48% | N/A | N/A | $12.36 | $3.79 | 53.64% | 51.19% | 2.31 | 35,164,000 | -22.34% |
| CLVT | CLARIVATE PLC | $3.70 | 1.93% | 4.23% | -6.33% | -17.23% | 7.25% | -43.34% | -60.17% | -87.36% | N/A | $6.72 | $3.04 | 44.94% | 21.71% | 1.31 | 2,325,000 | -38.25% |
| BOH | BANK OF HAWAII CORP | $62.30 | 1.17% | 4.15% | -5.69% | -7.61% | -6.41% | -4.04% | -12.24% | 0.21% | -6.46% | $82.70 | $57.45 | 24.67% | 8.45% | 0.92 | 383,000 | -11.14% |
| AI | C3AI INC | $17.95 | 2.22% | -0.61% | -0.94% | -38.44% | -11.97% | -26.49% | 45.70% | N/A | N/A | $45.08 | $14.70 | 60.18% | 22.11% | 2.12 | 3,681,000 | -36.23% |
| SM | SM ENERGY CO | $21.52 | 4.82% | -1.24% | -18.79% | -21.49% | -6.39% | -48.74% | -50.89% | 1,236.65% | -38.43% | $46.42 | $19.67 | 53.64% | 9.41% | 1.46 | 3,825,000 | 5.93% |
| HAE | HAEMONETICS CORP | $51.35 | 0.02% | 3.17% | 1.38% | -31.13% | -14.90% | -29.94% | -36.07% | -51.99% | 60.17% | $94.99 | $47.32 | 45.94% | 8.52% | 0.82 | 423,000 | -20.49% |
| TIC | ACUREN CORP | $12.24 | 2.43% | -0.33% | -15.00% | 3.64% | 24.64% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 18.09% | 39.81% | 0.83 | 1,392,000 | -34.71% |
| GEO | GEO GROUP INC | $17.34 | 1.46% | 3.58% | -18.55% | -26.74% | -38.79% | 13.41% | 101.63% | 92.67% | -19.60% | $36.46 | $13.59 | 52.44% | 27.59% | 0.82 | 1,840,000 | 66.82% |
| POWI | POWER INTEGRATIONS INC | $43.70 | 3.09% | -7.08% | 5.20% | -17.55% | -7.34% | -29.63% | -33.28% | -29.09% | 80.58% | $69.53 | $34.55 | 37.15% | 26.48% | 1.58 | 768,000 | -38.61% |
| AGIO | AGIOS PHARMACEUTICALS INC | $42.09 | 0.84% | 1.37% | 11.14% | 3.77% | 48.36% | -5.05% | 63.84% | 10.65% | -31.80% | $62.58 | $23.42 | 32.74% | 79.76% | 1.23 | 325,000 | -11.68% |
| DNN | DENISON MINES CORP | $2.73 | 0.37% | -11.65% | -3.19% | 24.66% | 100.74% | 25.81% | 129.41% | 724.77% | 520.45% | $3.42 | $1.08 | 20.18% | 152.78% | 1.57 | 65,036,000 | -34.81% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.84 | -1.58% | -1.49% | 6.85% | -0.06% | -12.48% | -26.50% | -18.67% | -6.63% | 113.69% | $46.07 | $28.02 | 30.89% | 13.63% | 0.80 | 876,000 | -27.78% |
| BANC | BANC OF CALIFORNIA INC | $16.54 | -2.01% | 6.30% | 0.18% | 8.39% | 20.38% | 8.18% | 6.37% | 35.13% | 32.53% | $18.24 | $11.52 | 9.32% | 43.58% | 1.13 | 6,774,000 | 15.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.