Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | CENTURY ALUMINUM CO | $29.94 | 3,327,000 | 0.70% | 31.62 | 30.61 | 26.50 | 23.28 | 20.64 | 51.73 | 30.03 | 52.60 | 4.51 | 22.33 | 1.33 | 1.72 | -0.39 | 2.01 | ||
| VCYT | VERACYTE INC | $35.64 | 681,000 | -21.72% | 35.24 | 35.12 | 32.78 | 29.50 | 31.97 | 57.16 | 59.35 | 68.70 | 29.06 | 44.96 | 0.85 | 0.97 | -0.12 | 1.95 | ||
| ABM | ABM INDUSTRIES INC | $45.49 | 532,000 | -5.67% | 45.18 | 45.58 | 46.57 | 46.95 | 48.69 | 48.00 | 40.51 | 38.24 | 79.42 | 71.70 | -0.29 | -0.37 | 0.08 | 0.86 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.92 | 1,338,000 | -26.77% | 54.54 | 54.55 | 57.34 | 59.65 | 55.33 | 52.93 | 89.84 | 81.91 | 94.85 | 96.48 | -0.40 | -0.89 | 0.48 | 1.12 | ||
| WRD | WERIDE INC | $10.12 | 4,701,000 | -44.25% | 10.38 | 10.68 | 10.20 | 9.48 | 11.63 | 46.79 | 16.36 | 15.80 | 5.13 | 4.87 | -0.05 | 0.12 | -0.17 | 2.35 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.68 | 500,000 | 235.57% | 22.98 | 23.36 | 23.68 | 24.13 | 24.96 | 41.08 | 44.97 | 51.18 | 75.94 | 84.77 | -0.20 | -0.20 | -0.00 | 0.73 | ||
| LU | LUFAX HOLDING LTD | $3.21 | 2,652,000 | 57.86% | 3.41 | 3.72 | 3.32 | 3.08 | 2.94 | 40.58 | 6.40 | 6.15 | 2.95 | 2.76 | -0.05 | 0.05 | -0.10 | 1.16 | ||
| MEOH | METHANEX CORP | $35.93 | 428,000 | -17.37% | 35.24 | 37.24 | 37.13 | 35.55 | 37.22 | 45.71 | 16.92 | 9.36 | 25.66 | 11.42 | -0.90 | -0.56 | -0.34 | 1.16 | ||
| TTAM | TITAN AMERICA SA | $15.05 | 111,000 | 13.27% | 15.01 | 14.98 | 15.22 | 14.52 | N/A | 49.93 | 60.97 | 59.35 | 77.75 | 76.54 | -0.01 | -0.04 | 0.03 | 1.19 | ||
| BKU | BANKUNITED INC | $36.89 | 924,000 | -40.46% | 37.46 | 38.14 | 38.34 | 37.28 | 36.50 | 44.29 | 36.36 | 33.95 | 33.82 | 30.89 | -0.41 | -0.20 | -0.21 | 1.26 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.66 | 3,642,000 | 22.96% | 11.56 | 11.71 | 12.24 | 12.10 | 12.74 | 43.57 | 61.52 | 56.88 | 90.90 | 91.09 | -0.17 | -0.21 | 0.04 | 1.02 | ||
| AUGO | AURA MINERALS INC | $33.44 | 431,000 | -59.72% | 36.79 | 36.71 | 33.02 | N/A | N/A | 43.29 | 17.19 | 21.17 | 2.11 | 4.57 | 0.55 | 1.37 | -0.82 | 0.58 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.66 | 1,878,000 | -38.30% | 30.87 | 34.47 | 33.44 | 34.54 | 34.68 | 37.21 | 5.29 | 3.72 | 5.73 | 3.21 | -1.70 | -0.70 | -1.00 | 0.82 | ||
| OLN | OLIN CORP | $23.98 | 2,453,000 | 29.04% | 23.56 | 24.33 | 23.92 | 22.21 | 23.56 | 50.09 | 27.07 | 25.06 | 28.69 | 25.42 | -0.18 | -0.00 | -0.18 | 1.37 | ||
| SYNA | SYNAPTICS INC | $71.07 | 292,000 | -26.08% | 68.84 | 68.49 | 69.46 | 67.30 | 66.34 | 54.24 | 80.08 | 85.68 | 80.29 | 87.74 | 0.36 | -0.06 | 0.42 | 2.07 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.57 | 786,000 | -15.94% | 7.67 | 7.83 | 7.75 | 7.50 | 6.96 | 41.24 | 6.62 | 9.37 | 10.13 | 12.25 | -0.05 | -0.00 | -0.05 | 0.95 | ||
| MTRN | MATERION CORP | $131.99 | 120,000 | -6.25% | 128.22 | 125.71 | 118.36 | 103.85 | 95.65 | 62.86 | 76.04 | 80.27 | 54.39 | 62.93 | 3.93 | 3.75 | 0.18 | 1.20 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $74.20 | 873,000 | 99.32% | 68.05 | 69.58 | 77.56 | 87.96 | 98.96 | 54.64 | 55.94 | 37.77 | 100.00 | 94.88 | -2.53 | -3.43 | 0.90 | 1.37 | ||
| ARX | ACCELERANT HOLDINGS | $12.40 | 1,278,000 | -4.70% | 13.30 | 13.95 | 18.78 | N/A | N/A | 31.00 | 9.56 | 9.68 | 6.64 | 13.51 | -1.58 | -1.71 | 0.13 | 0.78 | ||
| MGNI | MAGNITE INC | $19.14 | 1,443,000 | -13.95% | 18.36 | 19.33 | 22.24 | 21.88 | 18.26 | 42.44 | 58.90 | 47.88 | 99.89 | 94.45 | -1.07 | -1.25 | 0.18 | 2.34 | ||
| BB | BLACKBERRY LTD | $4.61 | 5,753,000 | -75.86% | 4.54 | 4.67 | 4.21 | 4.14 | 4.14 | 54.56 | 36.58 | 37.31 | 19.01 | 16.95 | 0.08 | 0.12 | -0.04 | 1.55 | ||
| WB | WEIBO CORP | $11.38 | 660,000 | -37.44% | 11.33 | 11.92 | 11.88 | 10.84 | 10.14 | 43.08 | 18.69 | 17.13 | 12.89 | 9.29 | -0.21 | -0.10 | -0.11 | 0.80 | ||
| IAC | IAC INC | $33.84 | 937,000 | 1.08% | 33.20 | 33.69 | 35.10 | 36.57 | 38.68 | 47.46 | 60.38 | 50.46 | 94.93 | 92.25 | -0.53 | -0.68 | 0.15 | 1.32 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $40.81 | 772,000 | -20.41% | 42.83 | 40.82 | 33.06 | 23.62 | 18.17 | 56.36 | 71.25 | 80.88 | 27.42 | 58.38 | 2.46 | 2.96 | -0.50 | 0.86 | ||
| CIVI | CIVITAS RESOURCES INC | $29.15 | 2,459,000 | 3.23% | 28.45 | 31.10 | 32.66 | 31.43 | 34.40 | 43.36 | 13.63 | 7.25 | 17.82 | 7.14 | -1.45 | -1.10 | -0.35 | 1.28 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.01 | 579,000 | -23.01% | 47.25 | 49.53 | 48.55 | 50.37 | 53.22 | 44.50 | 27.08 | 25.30 | 36.88 | 30.46 | -0.92 | -0.52 | -0.40 | 1.41 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.63 | 1,403,000 | -20.10% | 21.07 | 20.88 | 20.92 | 19.69 | 19.64 | 63.06 | 91.64 | 89.71 | 100.00 | 97.97 | 0.39 | 0.13 | 0.25 | 1.57 | ||
| WRBY | WARBY PARKER INC | $22.16 | 1,785,000 | 26.15% | 21.97 | 24.04 | 25.73 | 24.28 | 22.57 | 30.63 | 10.51 | 8.16 | 30.24 | 18.21 | -1.30 | -1.12 | -0.18 | 1.90 | ||
| BCC | BOISE CASCADE CO | $71.97 | 358,000 | 26.50% | 71.96 | 74.19 | 80.69 | 83.91 | 93.96 | 39.29 | 22.08 | 18.93 | 82.57 | 62.90 | -2.63 | -2.76 | 0.12 | 1.28 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.92 | 30,000 | -23.08% | 43.13 | 43.91 | 45.28 | 46.50 | 44.71 | 32.44 | 16.13 | 12.37 | 69.49 | 48.14 | -0.73 | -0.73 | -0.00 | 0.60 | ||
| DIOD | DIODES INC | $57.85 | 281,000 | -48.35% | 54.92 | 53.71 | 53.91 | 53.08 | 50.60 | 59.34 | 89.65 | 91.07 | 88.09 | 91.41 | 1.00 | 0.40 | 0.60 | 1.72 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $25.89 | 2,762,000 | -55.02% | 25.32 | 22.69 | 16.52 | 13.59 | 11.35 | 64.63 | 71.66 | 79.83 | 6.60 | 14.02 | 2.87 | 2.92 | -0.04 | 2.00 | ||
| ODD | ODDITY TECH LTD | $47.12 | 923,000 | 64.23% | 50.26 | 54.84 | 58.70 | 64.62 | 56.94 | 24.54 | 7.04 | 12.11 | 23.60 | 30.49 | -3.27 | -2.77 | -0.51 | 1.30 | ||
| GLOB | GLOBANT SA | $59.91 | 1,044,000 | -30.03% | 58.71 | 58.85 | 61.19 | 75.10 | 112.22 | 50.53 | 67.68 | 59.51 | 79.83 | 78.84 | -0.59 | -1.12 | 0.53 | 1.62 | ||
| FLO | FLOWERS FOODS INC | $12.56 | 2,637,000 | -12.83% | 12.67 | 12.75 | 13.82 | 14.95 | 16.70 | 36.88 | 34.75 | 37.29 | 82.98 | 92.64 | -0.29 | -0.38 | 0.09 | 0.28 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $84.36 | 517,000 | -15.11% | 82.42 | 86.67 | 85.89 | 78.68 | 68.55 | 47.39 | 25.85 | 23.16 | 65.55 | 49.86 | -1.48 | -1.02 | -0.46 | 2.02 | ||
| HURN | HURON CONSULTING GROUP INC | $153.14 | 67,000 | -30.93% | 149.85 | 149.08 | 143.05 | 138.79 | 138.91 | 61.90 | 91.13 | 83.95 | 53.94 | 49.67 | 2.60 | 2.46 | 0.15 | 0.68 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.43 | 630,000 | -0.47% | 9.89 | 9.85 | 9.18 | 8.91 | 8.48 | 60.81 | 83.01 | 86.62 | 64.10 | 66.10 | 0.31 | 0.26 | 0.04 | 0.65 | ||
| FRPT | FRESHPET INC | $54.19 | 1,386,000 | -21.69% | 52.28 | 52.33 | 54.33 | 62.70 | 83.01 | 52.47 | 89.17 | 80.23 | 88.77 | 85.51 | -0.04 | -0.80 | 0.77 | 1.23 | ||
| RNG | RINGCENTRAL INC | $29.14 | 998,000 | -19.65% | 27.57 | 28.00 | 29.68 | 28.49 | 28.49 | 53.67 | 89.15 | 71.62 | 93.78 | 91.66 | -0.38 | -0.65 | 0.26 | 1.77 | ||
| DGNX | DIGINEX LTD | $14.32 | 593,000 | 15.15% | 18.33 | 19.00 | 13.20 | 9.89 | N/A | 44.85 | 4.35 | 4.43 | 2.66 | 1.48 | 0.45 | 1.93 | -1.48 | 0.70 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.55 | 724,000 | -5.97% | 20.26 | 20.54 | 21.66 | 21.19 | 21.49 | 46.74 | 48.28 | 39.60 | 89.67 | 71.50 | -0.28 | -0.35 | 0.07 | 0.78 | ||
| PENN | PENN ENTERTAINMENT INC | $18.01 | 4,018,000 | 88.90% | 17.05 | 17.84 | 18.80 | 18.16 | 17.93 | 50.68 | 48.24 | 35.11 | 96.98 | 82.64 | -0.46 | -0.54 | 0.08 | 1.67 | ||
| WU | WESTERN UNION CO | $8.14 | 15,177,000 | 89.10% | 8.14 | 8.09 | 8.30 | 8.41 | 9.33 | 48.93 | 56.03 | 57.92 | 64.59 | 66.48 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| LBRT | LIBERTY ENERGY INC | $16.22 | 5,865,000 | -22.55% | 13.94 | 13.34 | 11.98 | 12.06 | 13.67 | 72.60 | 77.76 | 79.06 | 86.03 | 92.13 | 0.99 | 0.65 | 0.34 | 1.29 | ||
| XRAY | DENTSPLY SIRONA INC | $13.16 | 2,050,000 | -0.05% | 12.65 | 12.64 | 13.35 | 14.45 | 15.39 | 54.52 | 85.60 | 77.61 | 100.00 | 97.52 | -0.11 | -0.24 | 0.14 | 0.89 | ||
| VSCO | VICTORIA's SECRET & CO | $32.74 | 1,278,000 | -11.74% | 30.44 | 29.47 | 26.44 | 23.23 | 24.01 | 71.33 | 87.23 | 86.83 | 83.48 | 79.07 | 1.52 | 1.38 | 0.14 | 1.51 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.04 | 52,000 | 266.20% | 15.20 | 15.59 | 15.92 | 16.18 | 15.33 | 39.85 | 16.67 | 16.91 | 20.50 | 20.86 | -0.30 | -0.25 | -0.05 | 1.13 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.50 | 2,244,000 | -32.53% | 8.30 | 8.20 | 7.99 | 7.08 | 7.61 | 58.76 | 86.91 | 81.06 | 95.39 | 90.54 | 0.14 | 0.13 | 0.01 | 1.01 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.16 | 1,637,000 | -21.67% | 16.57 | 15.53 | 13.99 | 12.51 | 10.26 | 62.14 | 76.27 | 80.54 | 24.39 | 39.82 | 1.00 | 0.90 | 0.10 | 2.04 | ||
| ATS | ATS CORP | $26.97 | 69,000 | 6.15% | 26.39 | 26.39 | 27.00 | 28.79 | 27.88 | 52.30 | 80.69 | 72.80 | 94.03 | 92.04 | -0.16 | -0.28 | 0.13 | 1.34 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.79 | 118,000 | -14.49% | 35.97 | 34.97 | 34.42 | 32.27 | 29.08 | 53.98 | 53.74 | 58.50 | 26.93 | 35.59 | 0.53 | 0.55 | -0.02 | 1.28 | ||
| AKR | ACADIA REALTY TRUST | $19.88 | 782,000 | -32.24% | 19.41 | 19.70 | 19.76 | 19.32 | 20.28 | 55.00 | 52.71 | 40.76 | 85.54 | 64.79 | -0.07 | -0.09 | 0.02 | 1.01 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.76 | 15,876,000 | 30.54% | 5.82 | 5.70 | 5.61 | 5.81 | 6.58 | 71.54 | 87.27 | 76.46 | 97.40 | 81.87 | 0.16 | 0.06 | 0.10 | 1.41 | ||
| DAN | DANA INC | $19.85 | 1,756,000 | -19.23% | 19.05 | 19.27 | 19.75 | 18.38 | 16.34 | 56.65 | 82.23 | 74.08 | 96.13 | 93.26 | -0.06 | -0.18 | 0.12 | 1.63 | ||
| SEZL | SEZZLE INC | $76.20 | 482,000 | -46.09% | 76.21 | 79.36 | 85.74 | 113.87 | 82.90 | 39.67 | 23.30 | 19.52 | 32.51 | 28.67 | -4.07 | -4.23 | 0.15 | 2.85 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.12 | 332,000 | -17.82% | 30.15 | 30.55 | 30.55 | 29.08 | 27.53 | 47.56 | 42.04 | 40.36 | 36.41 | 34.67 | -0.15 | -0.04 | -0.10 | 1.03 | ||
| ITGR | INTEGER HOLDINGS CORP | $73.89 | 13,862,000 | 1,661.37% | 101.72 | 102.60 | 104.27 | 109.94 | 117.83 | 19.93 | 63.24 | 81.25 | 66.67 | 87.94 | -1.92 | -0.47 | -1.45 | 0.94 | ||
| SHOO | STEVEN MADDEN LTD | $35.62 | 969,000 | -15.00% | 34.69 | 34.30 | 31.70 | 28.39 | 29.09 | 63.85 | 74.37 | 72.14 | 61.58 | 55.31 | 0.96 | 1.04 | -0.07 | 1.22 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.78 | 1,886,000 | 51.49% | 18.37 | 18.86 | 19.74 | 19.52 | 20.00 | 33.19 | 23.17 | 28.68 | 22.26 | 28.00 | -0.52 | -0.41 | -0.11 | 0.93 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.62 | 348,000 | -20.55% | 24.36 | 24.29 | 25.03 | 25.86 | 26.84 | 50.98 | 88.31 | 89.47 | 94.68 | 96.88 | -0.12 | -0.24 | 0.13 | 0.53 | ||
| ACMR | ACM RESEARCH INC | $40.25 | 869,000 | 15.56% | 38.70 | 39.82 | 33.88 | 30.57 | 26.49 | 56.82 | 33.52 | 30.31 | 15.75 | 14.00 | 1.22 | 1.71 | -0.50 | 2.09 | ||
| CVBF | CVB FINANCIAL CORP | $18.65 | 843,000 | -11.36% | 18.66 | 18.80 | 19.46 | 19.53 | 19.40 | 45.29 | 47.32 | 51.99 | 76.03 | 78.97 | -0.23 | -0.26 | 0.02 | 0.80 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.51 | 29,700 | -5.41% | 34.84 | 34.04 | 30.08 | 27.72 | 25.33 | 60.22 | 49.27 | 55.09 | 1.72 | 5.41 | 1.44 | 1.67 | -0.23 | 1.10 | ||
| UE | URBAN EDGE PROPERTIES | $20.37 | 829,000 | 69.88% | 19.83 | 19.91 | 20.27 | 19.67 | 19.41 | 57.64 | 88.93 | 78.10 | 100.00 | 98.24 | -0.04 | -0.13 | 0.09 | 0.94 | ||
| KEN | KENON HOLDINGS LTD | $49.07 | 2,400 | -58.62% | 48.85 | 47.23 | 45.62 | 44.01 | 37.99 | 59.90 | 69.86 | 77.50 | 18.71 | 34.68 | 1.20 | 1.11 | 0.09 | 0.82 | ||
| HP | HELMERICH & PAYNE INC | $25.69 | 2,009,000 | 33.75% | 23.29 | 23.17 | 21.31 | 18.98 | 21.79 | 71.94 | 76.24 | 69.38 | 65.44 | 55.36 | 0.79 | 0.73 | 0.06 | 1.19 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.53 | 870,000 | -49.86% | 60.47 | 59.96 | 56.24 | 48.30 | 35.78 | 46.25 | 19.27 | 24.80 | 9.45 | 15.86 | 0.53 | 1.42 | -0.89 | 2.06 | ||
| XMTR | XOMETRY INC | $50.25 | 266,000 | -36.21% | 48.50 | 50.79 | 50.29 | 42.59 | 36.01 | 51.01 | 45.62 | 39.51 | 46.45 | 33.14 | -0.57 | -0.25 | -0.32 | 1.67 | ||
| QUBT | QUANTUM COMPUTING INC | $15.94 | 55,190,000 | 7.94% | 18.46 | 19.60 | 17.83 | 17.50 | 12.95 | 41.12 | 11.09 | 6.60 | 5.89 | 1.96 | -0.58 | 0.23 | -0.80 | 1.85 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.22 | 757,000 | -13.68% | 23.33 | 23.04 | 22.70 | 22.70 | 23.19 | 66.55 | 92.56 | 84.33 | 95.28 | 91.37 | 0.38 | 0.21 | 0.17 | 0.62 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.50 | 749,000 | -25.10% | 15.78 | 15.62 | 16.88 | 17.11 | 16.88 | 43.28 | 64.44 | 68.89 | 83.43 | 88.50 | -0.24 | -0.37 | 0.13 | 1.06 | ||
| TDW | TIDEWATER INC | $51.42 | 1,012,000 | 61.40% | 48.94 | 51.34 | 55.31 | 52.40 | 48.48 | 48.44 | 27.49 | 16.57 | 53.92 | 35.78 | -1.90 | -1.89 | -0.02 | 0.94 | ||
| ALVO | ALVOTECH | $8.15 | 228,000 | -33.33% | 8.47 | 8.42 | 8.28 | 8.75 | 9.80 | 44.92 | 30.70 | 44.86 | 27.82 | 43.42 | 0.03 | 0.06 | -0.03 | 0.32 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.73 | 1,087,000 | -15.54% | 20.76 | 20.58 | 20.31 | 21.19 | 22.10 | 51.86 | 70.28 | 68.11 | 53.69 | 62.77 | 0.19 | 0.15 | 0.04 | 1.05 | ||
| ALRM | ALARMCOM HOLDINGS INC | $50.99 | 226,000 | -38.42% | 50.44 | 51.35 | 54.34 | 55.33 | 56.50 | 43.67 | 55.67 | 47.67 | 96.81 | 89.44 | -1.00 | -1.17 | 0.17 | 1.14 | ||
| VNET | VNET GROUP INC | $9.39 | 2,343,000 | -28.00% | 9.17 | 9.79 | 9.10 | 8.15 | 8.05 | 49.49 | 31.24 | 27.37 | 39.96 | 34.16 | -0.07 | 0.04 | -0.11 | 1.45 | ||
| PRK | PARK NATIONAL CORP | $157.09 | 47,700 | 5.30% | 157.40 | 159.48 | 165.41 | 165.82 | 162.96 | 43.61 | 58.21 | 57.58 | 93.26 | 92.21 | -2.24 | -2.48 | 0.24 | 0.87 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.92 | 4,357,000 | -42.79% | 22.17 | 22.26 | 23.21 | 26.71 | 32.82 | 59.31 | 75.11 | 63.14 | 89.05 | 81.28 | 0.13 | -0.41 | 0.54 | 1.02 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.42 | 1,571,000 | -48.99% | 25.92 | 24.01 | 20.37 | 17.73 | 14.72 | 51.42 | 21.14 | 35.44 | 0.00 | 6.55 | 1.49 | 1.87 | -0.38 | 0.98 | ||
| FSM | FORTUNA MINING CORP | $8.21 | 9,434,000 | -14.46% | 8.82 | 8.86 | 8.22 | 7.47 | 6.43 | 44.21 | 15.49 | 17.94 | 4.78 | 5.02 | 0.06 | 0.22 | -0.17 | 0.99 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.78 | 112,214,000 | -24.12% | 7.65 | 7.38 | 6.35 | 6.21 | 5.17 | 46.33 | 8.99 | 17.27 | 2.41 | 1.27 | 0.19 | 0.38 | -0.19 | 1.16 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $28.15 | 1,176,000 | -2.49% | 27.05 | 26.06 | 23.04 | 19.33 | 19.20 | 66.74 | 83.79 | 84.37 | 85.44 | 88.26 | 1.35 | 1.33 | 0.02 | 1.11 | ||
| PLBL | POLIBELI GROUP LTD | $6.90 | 86,000 | 194.52% | 8.09 | 8.27 | 9.21 | 9.36 | 9.77 | 32.48 | 42.87 | 48.88 | 44.88 | 72.51 | -0.36 | -0.33 | -0.03 | -0.07 | ||
| FA | FIRST ADVANTAGE CORP | $14.42 | 734,000 | -24.33% | 14.27 | 14.76 | 15.50 | 16.42 | 16.32 | 42.54 | 27.69 | 22.91 | 46.72 | 33.37 | -0.37 | -0.39 | 0.02 | 1.09 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.70 | 241,000 | 21.11% | 24.16 | 24.38 | 24.15 | 22.78 | 21.19 | 55.84 | 63.98 | 49.28 | 64.13 | 47.97 | 0.06 | 0.07 | -0.01 | 0.55 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.42 | 774,000 | -31.93% | 28.22 | 27.68 | 26.09 | 24.34 | 22.06 | 56.85 | 53.85 | 64.48 | 37.85 | 61.31 | 0.86 | 0.78 | 0.09 | 1.11 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.73 | 35,164,000 | -22.34% | 6.00 | 5.67 | 5.19 | 5.31 | 5.77 | 51.35 | 37.60 | 50.05 | 6.11 | 22.28 | 0.27 | 0.28 | -0.01 | 2.31 | ||
| CLVT | CLARIVATE PLC | $3.70 | 2,325,000 | -38.25% | 3.62 | 3.69 | 4.03 | 4.13 | 4.25 | 45.20 | 45.79 | 40.63 | 83.77 | 71.68 | -0.10 | -0.12 | 0.02 | 1.31 | ||
| BOH | BANK OF HAWAII CORP | $62.30 | 383,000 | -11.14% | 62.13 | 63.68 | 65.76 | 66.09 | 67.57 | 42.34 | 34.52 | 32.37 | 61.26 | 55.88 | -1.24 | -1.10 | -0.14 | 0.92 | ||
| AI | C3AI INC | $17.95 | 3,681,000 | -36.23% | 18.35 | 18.35 | 17.60 | 21.20 | 23.32 | 47.79 | 21.46 | 26.75 | 11.69 | 14.32 | -0.00 | 0.10 | -0.10 | 2.12 | ||
| SM | SM ENERGY CO | $21.52 | 3,825,000 | 5.93% | 21.73 | 23.60 | 25.68 | 26.13 | 28.26 | 35.21 | 8.86 | 5.61 | 16.83 | 5.61 | -1.47 | -1.24 | -0.24 | 1.46 | ||
| HAE | HAEMONETICS CORP | $51.35 | 423,000 | -20.49% | 50.21 | 49.76 | 51.70 | 61.70 | 63.80 | 52.35 | 90.04 | 86.89 | 100.00 | 100.00 | -0.38 | -0.88 | 0.50 | 0.82 | ||
| TIC | ACUREN CORP | $12.24 | 1,392,000 | -34.71% | 12.42 | 13.17 | 12.16 | 11.55 | N/A | 45.73 | 10.11 | 9.00 | 12.30 | 10.60 | -0.13 | 0.10 | -0.23 | 0.83 | ||
| GEO | GEO GROUP INC | $17.34 | 1,840,000 | 66.82% | 17.24 | 18.59 | 20.23 | 22.47 | 25.49 | 34.99 | 17.40 | 14.00 | 63.03 | 43.12 | -1.09 | -1.06 | -0.03 | 0.82 | ||
| POWI | POWER INTEGRATIONS INC | $43.70 | 768,000 | -38.61% | 44.22 | 41.54 | 43.52 | 48.54 | 51.94 | 51.74 | 57.03 | 61.44 | 66.13 | 70.56 | 0.47 | -0.02 | 0.49 | 1.58 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $42.09 | 325,000 | -11.68% | 41.69 | 41.13 | 38.86 | 37.58 | 34.42 | 58.16 | 68.44 | 74.46 | 39.45 | 53.06 | 1.09 | 1.06 | 0.02 | 1.23 | ||
| DNN | DENISON MINES CORP | $2.73 | 65,036,000 | -34.81% | 2.94 | 2.87 | 2.56 | 2.24 | 1.89 | 46.83 | 13.07 | 18.07 | 0.60 | 0.69 | 0.07 | 0.12 | -0.05 | 1.57 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.84 | 876,000 | -27.78% | 31.76 | 31.04 | 31.19 | 31.56 | 34.19 | 56.75 | 79.50 | 85.61 | 82.00 | 90.45 | 0.38 | 0.20 | 0.19 | 0.80 | ||
| BANC | BANC OF CALIFORNIA INC | $16.54 | 6,774,000 | 15.48% | 16.63 | 16.88 | 16.64 | 15.53 | 14.98 | 48.10 | 48.22 | 46.12 | 34.83 | 33.23 | -0.00 | 0.07 | -0.08 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.