Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAN | DANA INC | $30.79 | -1.79% | 1.28% | 17.74% | -7.51% | -11.45% | 66.25% | 94.38% | 31.24% | 117.14% | $39.56 | $17.74 | 22.17% | 73.56% | 1.58 | 982,000 | -30.50% |
| FHB | FIRST HAWAIIAN INC | $27.22 | -1.09% | -0.91% | -5.68% | 2.22% | 2.91% | 10.83% | 41.62% | 0.33% | 5.63% | $30.58 | $22.65 | 10.99% | 20.20% | 0.89 | 1,632,000 | 4.55% |
| KBH | KB HOME | $53.97 | -2.65% | -6.51% | -1.50% | 18.25% | -17.98% | -13.25% | 9.96% | 30.05% | 253.67% | $68.71 | $44.03 | 21.45% | 22.59% | 1.10 | 590,000 | -3.28% |
| VGNT | VERSIGENT PLC | $46.69 | -0.19% | 1.37% | 16.67% | 5.04% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 8.24% | 77.26% | 1.89 | 468,000 | -27.89% |
| MNSO | MINISO GROUP HOLDING LTD | $10.68 | -0.74% | -11.30% | -16.50% | -24.89% | -45.54% | -48.23% | -47.00% | -18.54% | N/A | $26.74 | $10.64 | 60.06% | 0.38% | 1.23 | 714,000 | -60.33% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.67 | -1.00% | 3.80% | 5.46% | 1.06% | -0.85% | 7.54% | 27.84% | 228.68% | 28.93% | $29.45 | $22.20 | 12.84% | 15.63% | 0.44 | 228,000 | -49.33% |
| LPL | LG DISPLAY CO LTD | $3.30 | -6.52% | -3.79% | 3.45% | -26.99% | -19.90% | -25.34% | -32.38% | -63.00% | -76.60% | $5.83 | $2.76 | 43.40% | 19.57% | 1.12 | 3,714,000 | 134.17% |
| CPK | CHESAPEAKE UTILITIES CORP | $136.56 | 1.49% | 2.25% | 2.68% | 7.67% | 4.43% | 10.88% | 23.16% | 4.97% | 106.72% | $140.83 | $118.88 | 3.03% | 14.87% | 0.34 | 182,000 | 75.00% |
| FSK | FS KKR CAPITAL CORP | $11.91 | -0.83% | -2.78% | 9.67% | 11.10% | -11.25% | -31.63% | -40.48% | -47.83% | -69.11% | $18.25 | $9.72 | 34.74% | 22.53% | 0.74 | 1,506,000 | 0.13% |
| QURE | UNIQURE NV | $47.38 | -1.23% | 5.29% | 19.35% | 90.05% | 102.22% | 202.55% | 446.48% | 71.17% | 466.75% | $71.50 | $8.73 | 33.73% | 442.73% | 1.29 | 501,000 | -38.98% |
| AMBA | AMBARELLA INC | $74.82 | -4.74% | -9.74% | 13.88% | -5.15% | 13.60% | 8.48% | 9.72% | -19.55% | 17.57% | $96.69 | $48.30 | 22.62% | 54.91% | 2.27 | 1,016,000 | -31.03% |
| CLDX | CELLDEX THERAPEUTICS INC | $41.79 | -0.31% | -5.73% | 17.98% | 38.29% | 81.70% | 70.71% | 38.42% | -6.43% | -33.03% | $45.14 | $20.37 | 7.42% | 105.15% | 1.27 | 923,000 | 48.63% |
| PLSE | PULSE BIOSCIENCES INC | $46.00 | -1.69% | 3.60% | 58.84% | 79.62% | 80.68% | 193.37% | 448.93% | 111.88% | 895.67% | $48.10 | $12.56 | 4.37% | 266.24% | 1.47 | 516,000 | -7.86% |
| BRZE | BRAZE INC | $29.12 | 4.19% | 3.19% | 11.19% | 34.94% | 69.50% | 9.68% | -28.52% | N/A | N/A | $37.33 | $15.26 | 21.99% | 90.83% | 1.81 | 3,333,000 | 144.00% |
| POWI | POWER INTEGRATIONS INC | $58.59 | -5.65% | -7.40% | -17.65% | -13.35% | 27.56% | 26.65% | -26.63% | -40.27% | 104.36% | $91.18 | $30.86 | 35.74% | 89.86% | 1.59 | 796,000 | 57.62% |
| VCYT | VERACYTE INC | $40.68 | -3.33% | -12.35% | -28.96% | -1.98% | 11.12% | 35.28% | 64.10% | 9.83% | 688.37% | $60.91 | $28.25 | 33.21% | 44.00% | 1.89 | 1,127,000 | -25.22% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.36 | -5.08% | -6.15% | -24.41% | -21.50% | -27.43% | -11.11% | 6.33% | -76.78% | N/A | $10.87 | $3.06 | 69.09% | 9.80% | 2.75 | 37,254,000 | -24.92% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.84 | -4.83% | -7.74% | 7.97% | -27.10% | -20.47% | -24.25% | 112.13% | -58.23% | N/A | $18.52 | $8.35 | 41.47% | 29.82% | 2.25 | 1,647,000 | -12.86% |
| DX | DYNEX CAPITAL INC | $13.18 | 0.84% | 1.93% | 0.46% | 1.46% | -5.65% | 5.69% | 7.24% | -24.99% | -41.03% | $14.93 | $11.83 | 11.73% | 11.41% | 0.70 | 5,229,000 | 17.29% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.83 | -1.25% | 0.31% | 11.78% | 32.43% | 74.18% | 92.07% | 341.28% | 251.17% | 574.72% | $93.82 | $41.47 | 2.12% | 121.44% | 1.13 | 214,000 | -14.40% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.25 | 1.30% | -1.34% | -8.16% | -20.18% | -23.80% | 7.28% | 147.05% | 180.35% | N/A | $42.21 | $23.05 | 35.43% | 18.22% | 0.52 | 947,000 | 15.49% |
| NG | NOVAGOLD RESOURCES INC | $7.41 | -4.39% | -3.52% | 41.95% | -7.49% | -30.09% | 22.48% | 81.62% | 6.01% | 15.78% | $14.40 | $5.08 | 48.53% | 46.01% | 1.05 | 2,795,000 | -18.37% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.97 | -0.27% | -8.28% | 1.20% | 13.80% | -16.20% | -50.85% | -49.77% | -43.07% | -21.70% | $23.47 | $8.79 | 53.26% | 24.80% | 0.72 | 2,179,000 | -39.56% |
| NN | NEXTNAV INC | $19.17 | -0.16% | 7.52% | 49.30% | -11.21% | 17.39% | 30.05% | 379.25% | 91.13% | N/A | $24.42 | $10.87 | 21.50% | 76.36% | 1.07 | 1,360,000 | -36.86% |
| RDW | REDWIRE CORP | $12.94 | -3.50% | -4.22% | 50.47% | -7.31% | 54.05% | 43.14% | 304.38% | 28.37% | N/A | $26.62 | $4.87 | 51.39% | 165.71% | 2.16 | 13,133,000 | -17.65% |
| RH | RH | $171.05 | -2.76% | -6.45% | -7.01% | 41.69% | -19.47% | -25.37% | -51.61% | -74.98% | 455.90% | $257.00 | $106.30 | 33.44% | 60.91% | 1.99 | 499,000 | 12.39% |
| CARG | CARGURUS INC | $36.22 | 1.26% | 0.11% | 3.01% | 26.38% | 27.99% | 11.82% | 100.33% | 31.90% | N/A | $41.22 | $26.39 | 12.13% | 37.25% | 1.44 | 751,000 | 2.74% |
| FUL | FULLER H B CO | $59.89 | -5.80% | -3.45% | 8.05% | 2.89% | -10.48% | 1.54% | -13.95% | -8.50% | 30.00% | $68.63 | $48.71 | 12.73% | 22.95% | 1.02 | 812,000 | 9.73% |
| ALMS | ALUMIS INC | $24.88 | -2.43% | -1.93% | -11.08% | 17.64% | -9.56% | 412.99% | N/A | N/A | N/A | $31.35 | $3.76 | 20.64% | 561.70% | 0.87 | 647,000 | 2.21% |
| AVA | AVISTA CORP | $38.43 | -1.54% | 0.00% | -7.84% | -6.70% | -8.87% | 4.15% | 14.04% | -8.41% | -9.41% | $43.50 | $35.50 | 11.66% | 8.25% | 0.29 | 686,000 | 71.50% |
| EXPO | EXPONENT INC | $67.51 | 1.99% | -1.23% | 7.71% | 17.72% | -3.91% | -2.33% | -24.21% | -40.28% | 167.90% | $81.95 | $51.91 | 17.62% | 30.05% | 0.78 | 367,000 | -6.62% |
| TNET | TRINET GROUP INC | $69.84 | 4.02% | 4.93% | 15.08% | 62.91% | 64.21% | 6.48% | -33.70% | -21.64% | 233.52% | $73.08 | $33.61 | 4.43% | 107.83% | 0.80 | 314,000 | 19.85% |
| CXW | CORECIVIC INC | $32.40 | -3.51% | -4.48% | 1.73% | 54.14% | 74.57% | 56.75% | 213.65% | 223.68% | 84.41% | $34.86 | $15.74 | 7.06% | 105.84% | 0.77 | 780,000 | -56.01% |
| MBX | MBX BIOSCIENCES INC | $66.52 | -2.53% | 0.77% | 10.61% | 114.72% | 65.02% | 356.55% | N/A | N/A | N/A | $72.64 | $9.63 | 8.43% | 590.76% | 1.46 | 550,000 | 22.49% |
| REZI | RESIDEO TECHNOLOGIES INC | $21.02 | 1.84% | -13.28% | -40.84% | -25.59% | -42.88% | -33.88% | 30.88% | -28.01% | N/A | $45.28 | $20.10 | 53.58% | 4.58% | 1.49 | 3,422,000 | -15.32% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.46 | -0.45% | -1.13% | 2.30% | 12.56% | 6.49% | 31.01% | 44.39% | 12.77% | 17.71% | $25.49 | $17.69 | 4.04% | 38.27% | 0.84 | 604,000 | -21.96% |
| CLBK | COLUMBIA FINANCIAL INC | $11.82 | 1.20% | 6.58% | -51.76% | -40.39% | -35.02% | -19.48% | -31.76% | -34.11% | N/A | $25.82 | $10.51 | 54.22% | 12.46% | 0.60 | 4,229,000 | -19.78% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $7.03 | -0.99% | 8.32% | 40.04% | 107.37% | 158.46% | 181.20% | 15.82% | -66.52% | -23.42% | $7.31 | $1.76 | 3.83% | 299.43% | 1.50 | 10,426,000 | -29.05% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.46 | -7.02% | 1.16% | -3.51% | -13.98% | 0.10% | 4.29% | N/A | N/A | N/A | $42.44 | $6.97 | 75.35% | 50.07% | 1.93 | 1,023,000 | 38.06% |
| MZTI | MARZETTI CO | $115.58 | 0.71% | 0.49% | 4.80% | 2.30% | -28.10% | -35.97% | -36.82% | -38.03% | -11.15% | $190.96 | $104.28 | 39.47% | 10.84% | 0.36 | 197,000 | -29.64% |
| GRAL | GRAIL INC | $70.89 | 1.34% | -6.08% | 2.87% | 16.77% | -30.69% | 116.13% | N/A | N/A | N/A | $118.84 | $29.95 | 40.35% | 136.69% | 2.30 | 533,000 | -31.31% |
| WRBY | WARBY PARKER INC | $25.61 | 0.04% | 2.28% | 4.15% | -10.61% | 12.62% | -6.33% | 108.38% | N/A | N/A | $30.93 | $14.96 | 17.20% | 71.19% | 1.93 | 1,285,000 | -25.94% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.83 | 0.09% | -1.91% | -0.97% | -2.56% | 0.62% | 18.83% | -4.70% | N/A | N/A | $37.41 | $25.59 | 9.57% | 32.20% | 0.65 | 128,000 | 260.56% |
| AGYS | AGILYSYS INC | $111.96 | 0.57% | 5.06% | 5.34% | 59.49% | 40.32% | 4.44% | 59.83% | 122.63% | 973.44% | $145.25 | $61.50 | 22.92% | 82.05% | 0.92 | 331,000 | 31.35% |
| YETI | YETI HOLDINGS INC | $43.24 | 0.56% | -14.87% | -14.92% | 1.84% | -12.52% | 25.48% | -4.86% | -55.26% | N/A | $53.91 | $31.66 | 19.79% | 36.60% | 1.57 | 1,354,000 | -32.94% |
| ATKR | ATKORE INC | $93.44 | -0.29% | -0.46% | 27.30% | 25.41% | 40.74% | 61.16% | -34.18% | 4.97% | 436.09% | $94.14 | $53.75 | 0.74% | 73.84% | 1.52 | 538,000 | 9.13% |
| TMDX | TRANSMEDICS GROUP INC | $90.69 | 2.65% | 1.49% | 23.44% | 32.70% | -33.07% | -27.82% | 38.63% | 233.42% | N/A | $156.00 | $60.11 | 41.87% | 50.89% | 1.60 | 763,000 | 50.20% |
| IMNM | IMMUNOME INC | $27.56 | 0.58% | 4.99% | 24.37% | 38.49% | 25.33% | 168.88% | 289.82% | 95.32% | N/A | $28.62 | $8.67 | 3.70% | 218.06% | 1.46 | 942,000 | -17.59% |
| WING | WINGSTOP INC | $114.55 | -1.01% | 2.86% | -18.82% | -11.20% | -58.95% | -66.27% | -31.01% | -31.00% | 261.36% | $342.10 | $110.44 | 66.52% | 3.72% | 1.25 | 753,000 | -54.50% |
| BOH | BANK OF HAWAII CORP | $79.08 | -0.94% | -0.44% | -5.63% | 2.78% | 0.03% | 21.92% | 45.93% | -5.18% | 13.05% | $86.30 | $59.36 | 8.37% | 33.22% | 0.87 | 265,000 | 38.02% |
| TARS | TARSUS PHARMACEUTICALS INC | $71.03 | 0.59% | 2.26% | 26.28% | 13.07% | 12.26% | 30.07% | 314.89% | 182.09% | N/A | $85.25 | $48.20 | 16.68% | 47.37% | 0.88 | 597,000 | 10.35% |
| HTGC | HERCULES CAPITAL INC | $16.65 | 0.67% | -0.12% | 3.67% | 8.12% | 4.32% | -12.87% | 1.46% | -1.94% | 21.09% | $19.62 | $13.70 | 15.14% | 21.53% | 0.79 | 1,491,000 | -7.51% |
| DHT | DHT HOLDINGS INC | $19.31 | 2.17% | 6.10% | 7.94% | 7.82% | 15.77% | 75.55% | 92.52% | 253.66% | 257.59% | $20.51 | $10.80 | 5.85% | 78.80% | 0.53 | 2,371,000 | -32.37% |
| VECO | VEECO INSTRUMENTS INC | $50.91 | -6.42% | 1.51% | 0.43% | -8.52% | 73.64% | 110.72% | 80.21% | 145.94% | 148.83% | $86.63 | $23.31 | 41.23% | 118.40% | 1.55 | 748,000 | 2.19% |
| SOUN | SOUNDHOUND AI INC | $6.99 | -0.71% | -5.67% | 10.78% | -16.29% | -7.29% | -52.83% | 223.61% | -29.61% | N/A | $22.17 | $5.65 | 68.47% | 23.72% | 1.95 | 22,688,000 | -23.30% |
| ARCB | ARCBEST CORP | $138.81 | -4.84% | 2.25% | -12.26% | 13.00% | 34.77% | 93.25% | 32.71% | 107.83% | 674.61% | $176.69 | $59.43 | 21.44% | 133.57% | 1.55 | 175,000 | 13.64% |
| OUST | OUSTER INC | $42.99 | -10.68% | -4.74% | 23.64% | 39.85% | 131.25% | 35.87% | 617.70% | -46.73% | N/A | $63.79 | $16.40 | 32.61% | 162.13% | 2.43 | 3,482,000 | -3.20% |
| EXTR | EXTREME NETWORKS INC | $23.75 | -2.18% | -0.63% | -21.57% | -1.49% | 68.20% | 19.53% | -15.69% | 128.81% | 502.79% | $33.73 | $13.48 | 29.59% | 76.25% | 1.43 | 2,011,000 | 44.99% |
| HAYW | HAYWARD HOLDINGS INC | $14.61 | -1.02% | -6.11% | 3.84% | 7.35% | -12.04% | -7.30% | 5.34% | -30.59% | N/A | $17.73 | $12.94 | 17.60% | 12.91% | 1.26 | 1,665,000 | 89.64% |
| PK | PARK HOTELS & RESORTS INC | $15.37 | 2.47% | 7.18% | 3.57% | 38.59% | 34.47% | 39.47% | 19.52% | -12.62% | N/A | $15.49 | $9.84 | 0.77% | 56.20% | 1.33 | 3,334,000 | 25.15% |
| FSM | FORTUNA MINING CORP | $10.45 | -2.97% | -3.51% | 30.14% | 10.12% | 0.10% | 45.14% | 265.38% | 160.60% | 9.88% | $13.85 | $6.93 | 24.55% | 50.79% | 1.08 | 5,380,000 | -26.10% |
| ADEA | ADEIA INC | $28.02 | -5.56% | 1.08% | 6.91% | 2.26% | 51.21% | 85.56% | 183.03% | 37.42% | -15.12% | $34.34 | $11.61 | 18.40% | 141.34% | 1.14 | 1,274,000 | 68.74% |
| TNK | TEEKAY TANKERS LTD | $89.10 | -0.01% | 15.01% | 23.90% | 15.80% | 22.83% | 98.00% | 103.80% | 699.10% | 286.72% | $90.32 | $44.28 | 1.35% | 101.22% | 0.47 | 397,000 | 5.87% |
| WDFC | WD 40 CO | $230.01 | 0.44% | -1.33% | -4.00% | 12.66% | -5.10% | 5.12% | 7.18% | -0.48% | 97.30% | $298.90 | $175.38 | 23.05% | 31.15% | 0.48 | 95,000 | 15.85% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.64 | -3.77% | -8.78% | -17.36% | -14.45% | -16.16% | 17.66% | 12.76% | 15.03% | N/A | $66.80 | $42.07 | 19.70% | 27.50% | 1.27 | 2,169,000 | 15.07% |
| DCO | DUCOMMUN INC | $204.27 | -0.47% | 3.55% | 21.11% | 40.53% | 64.75% | 122.83% | 365.73% | 284.69% | 813.55% | $210.37 | $84.76 | 2.90% | 141.00% | 0.93 | 138,000 | 14.05% |
| TRMD | TORM PLC | $30.20 | -1.34% | 5.48% | 3.85% | -7.05% | 13.79% | 48.18% | 12.10% | 282.28% | N/A | $35.33 | $19.30 | 14.52% | 56.48% | 0.56 | 360,000 | 1.41% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.86 | 0.40% | -0.24% | -2.96% | 16.44% | 8.96% | 8.27% | -3.45% | -21.96% | 57.98% | $53.82 | $41.29 | 7.36% | 20.76% | 0.32 | 581,000 | 76.06% |
| KN | KNOWLES CORP | $36.06 | -7.51% | -6.51% | 1.58% | 4.37% | 32.77% | 75.05% | 118.68% | 85.49% | 159.99% | $42.93 | $20.10 | 16.00% | 79.40% | 1.16 | 799,000 | 76.38% |
| IRON | DISC MEDICINE INC | $80.20 | 0.19% | -1.24% | 7.82% | 19.97% | 24.38% | 36.30% | 54.80% | 131.12% | N/A | $99.50 | $40.00 | 19.40% | 100.50% | 0.92 | 333,000 | -11.67% |
| DGII | DIGI INTERNATIONAL INC | $81.04 | -2.76% | -3.04% | 26.35% | 29.62% | 63.26% | 142.20% | 164.32% | 301.78% | 588.53% | $86.84 | $32.76 | 6.68% | 147.41% | 1.27 | 425,000 | 18.72% |
| MGEE | MGE ENERGY INC | $81.25 | 0.27% | 0.26% | -0.07% | 8.33% | 1.58% | -2.58% | 8.59% | 0.58% | 42.39% | $88.01 | $72.16 | 7.68% | 12.60% | 0.37 | 133,000 | -7.64% |
| BTU | PEABODY ENERGY CORP | $25.18 | -2.82% | 3.15% | 9.76% | 5.71% | -24.36% | 47.25% | 15.24% | 99.68% | N/A | $41.14 | $15.67 | 38.79% | 60.69% | 0.82 | 1,347,000 | -25.29% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.79 | -1.82% | -13.60% | 5.58% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 26.58% | 7.36% | 2.32 | 1,252,000 | 45.92% |
| DXPE | DXP ENTERPRISES INC | $197.62 | -1.15% | 1.34% | 17.81% | 35.47% | 34.03% | 62.62% | 477.67% | 560.49% | 555.89% | $208.00 | $84.04 | 4.99% | 135.15% | 1.13 | 105,000 | -27.08% |
| TGB | TREKOR METALS LTD | $8.36 | -4.68% | -5.22% | 19.09% | 28.22% | 4.24% | 163.72% | 538.17% | 422.50% | 1,539.22% | $9.25 | $3.01 | 9.62% | 177.74% | 1.71 | 2,695,000 | -35.99% |
| BANC | BANC OF CALIFORNIA INC | $19.30 | -1.98% | -0.97% | -7.26% | 3.54% | -3.40% | 23.56% | 56.53% | 9.53% | -11.83% | $21.93 | $15.33 | 11.99% | 25.90% | 1.10 | 2,468,000 | 110.94% |
| FBK | FB FINANCIAL CORP | $61.05 | -0.47% | -0.57% | 2.61% | 17.04% | 4.27% | 20.04% | 89.95% | 53.35% | N/A | $62.66 | $49.24 | 2.56% | 23.98% | 0.97 | 213,000 | 29.09% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.51 | 0.77% | 2.40% | 3.82% | -2.64% | 0.37% | 7.18% | 34.47% | 40.94% | 43.20% | $45.06 | $33.44 | 10.10% | 21.15% | 0.28 | 125,000 | 3.31% |
| INTA | INTAPP INC | $39.74 | 3.25% | -0.43% | 36.28% | 90.42% | 74.15% | -5.70% | 10.82% | 22.39% | N/A | $47.93 | $19.01 | 17.09% | 109.05% | 1.29 | 558,000 | 16.25% |
| SHAK | SHAKE SHACK INC | $70.99 | -4.31% | -1.09% | 24.61% | 18.93% | -24.62% | -32.28% | 2.35% | -16.96% | 98.30% | $107.49 | $51.60 | 33.95% | 37.58% | 1.52 | 1,014,000 | 9.39% |
| AMBP | ARDAGH METAL PACKAGING SA | $5.08 | -2.68% | 0.59% | 12.89% | 26.68% | 6.28% | 34.75% | 46.82% | -54.84% | N/A | $5.47 | $3.29 | 7.13% | 54.41% | 0.90 | 1,271,000 | -9.47% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.05 | -0.88% | 0.57% | 1.33% | -30.72% | -29.41% | -53.90% | -11.82% | 12.52% | -8.41% | $60.82 | $33.71 | 42.37% | 3.98% | 0.47 | 93,000 | 10.71% |
| SII | SPROTT INC | $117.60 | -3.55% | -4.08% | 12.09% | -9.00% | -5.15% | 80.76% | 264.43% | 243.36% | N/A | $169.63 | $61.94 | 30.67% | 89.86% | 0.90 | 105,000 | -62.37% |
| GPOR | GULFPORT ENERGY CORP | $170.98 | 0.81% | -0.16% | 13.84% | -7.37% | -12.18% | 4.23% | 54.33% | 164.51% | N/A | $225.78 | $149.18 | 24.27% | 14.61% | 0.71 | 332,000 | 49.55% |
| PLUG | PLUG POWER INC | $2.16 | -5.26% | -2.70% | 1.41% | -37.39% | 16.13% | 30.12% | -75.00% | -91.38% | 27.06% | $4.58 | $1.41 | 52.84% | 53.19% | 2.09 | 59,364,000 | 0.40% |
| CLSK | CLEANSPARK INC | $11.73 | -5.40% | 1.82% | -18.65% | -12.72% | 26.54% | 19.21% | 125.58% | -1.68% | N/A | $23.61 | $8.00 | 50.32% | 46.63% | 2.88 | 16,657,000 | -6.34% |
| PENG | PENGUIN SOLUTIONS INC | $58.36 | -7.48% | 1.80% | 9.64% | 27.67% | 203.33% | 136.08% | 151.12% | 176.13% | N/A | $89.86 | $16.04 | 35.05% | 263.84% | 1.92 | 1,579,000 | -31.53% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.91 | 0.00% | -0.19% | 0.63% | 1.53% | 3.24% | 42.95% | 3.31% | -41.07% | -67.66% | $15.97 | $8.94 | 0.38% | 77.96% | 1.53 | 3,414,000 | 26.49% |
| GRBK | GREEN BRICK PARTNERS INC | $69.35 | -2.16% | -3.16% | -1.63% | 9.28% | -12.60% | 0.78% | 41.65% | 184.22% | 790.24% | $83.16 | $60.44 | 16.61% | 14.74% | 1.23 | 228,000 | 75.38% |
| GPI | GROUP 1 AUTOMOTIVE INC | $250.01 | -3.72% | -6.10% | -18.28% | -21.18% | -25.56% | -43.92% | -5.30% | 53.07% | 318.99% | $488.39 | $249.54 | 48.81% | 0.19% | 0.96 | 164,000 | -55.31% |
| KYIV | KYIVSTAR GROUP LTD | $12.90 | -1.68% | -1.53% | -6.52% | -4.23% | -0.92% | 1.57% | N/A | N/A | N/A | $16.53 | $9.29 | 21.96% | 38.86% | 0.67 | 228,000 | 55.10% |
| PPTA | PERPETUA RESOURCES CORP | $23.79 | -2.46% | -6.45% | 39.78% | -10.70% | -18.81% | 35.40% | 761.96% | 350.57% | 176.63% | $37.37 | $16.41 | 36.34% | 44.97% | 1.20 | 957,000 | -10.81% |
| CBZ | CBIZ INC | $54.73 | 0.11% | 0.24% | 30.84% | 77.29% | 83.23% | -12.36% | 2.43% | 69.13% | 377.57% | $67.24 | $24.29 | 18.60% | 125.32% | 0.65 | 579,000 | -6.01% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.89 | 1.40% | 2.79% | -5.70% | -2.16% | -9.94% | 7.58% | -22.84% | -42.35% | 2.15% | $69.06 | $47.47 | 16.17% | 21.95% | 0.98 | 665,000 | 29.38% |
| MMS | MAXIMUS INC | $56.39 | 3.60% | 4.06% | -2.66% | -5.47% | -25.09% | -33.75% | -29.17% | -32.54% | -4.15% | $100.00 | $52.73 | 43.61% | 6.94% | 0.64 | 561,000 | 76.42% |
| FIZZ | NATIONAL BEVERAGE CORP | $31.48 | 1.45% | 2.11% | 1.06% | -10.70% | -14.62% | -29.12% | -41.90% | -26.52% | 23.38% | $46.92 | $30.01 | 32.91% | 4.90% | 0.46 | 257,000 | -16.29% |
| WTTR | SELECT WATER SOLUTIONS INC | $21.09 | -1.08% | -0.09% | 3.33% | 7.82% | 46.36% | 156.88% | 151.37% | 289.83% | N/A | $22.55 | $7.89 | 6.47% | 167.30% | 0.93 | 1,027,000 | 19.98% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.22 | -0.08% | -2.63% | -18.15% | -7.98% | -26.21% | 66.49% | 193.75% | 91.24% | -27.86% | $17.09 | $7.11 | 28.50% | 71.87% | 0.94 | 2,929,000 | -25.22% |
| PPLI | PEOPLE INC | $39.17 | -0.84% | -1.93% | -12.41% | -3.78% | 7.85% | 11.15% | -27.68% | -69.13% | N/A | $48.32 | $29.56 | 18.94% | 32.51% | 1.27 | 770,000 | -1.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.