Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.28 | -2.06% | 2.53% | 10.20% | 9.22% | 5.28% | 13.31% | 48.11% | -0.57% | 109.84% | $35.55 | $27.22 | 6.39% | 22.26% | 1.00 | 864,000 | -25.58% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.85 | -10.30% | -15.50% | -26.17% | 48.21% | 19.91% | 5.89% | 20.54% | 39.20% | N/A | $27.80 | $6.92 | 50.18% | 100.26% | 1.45 | 14,496,000 | 42.47% |
| ITGR | INTEGER HOLDINGS CORP | $95.14 | 0.60% | 2.17% | 5.35% | 9.55% | 23.91% | -21.50% | 7.53% | -0.21% | 210.51% | $122.99 | $62.10 | 22.64% | 53.20% | 0.90 | 485,000 | 57.98% |
| YSS | YORK SPACE SYSTEMS INC | $24.90 | 1.26% | 2.09% | -21.97% | -11.17% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 44.10% | 47.08% | 2.54 | 1,233,000 | 24.80% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.81 | -0.12% | -3.30% | 24.15% | 9.23% | -11.00% | 87.57% | 194.97% | -2.05% | N/A | $31.77 | $13.06 | 18.76% | 97.58% | 1.22 | 1,198,000 | 28.54% |
| DK | DELEK US HOLDINGS INC | $52.61 | -1.00% | 11.53% | 13.38% | 16.86% | 76.66% | 127.36% | 119.85% | 152.33% | 308.78% | $54.17 | $19.81 | 2.88% | 165.57% | 0.80 | 1,138,000 | -36.57% |
| ADEA | ADEIA INC | $29.19 | -8.92% | -3.92% | -4.79% | 16.43% | 66.04% | 101.45% | 166.58% | 37.36% | -2.11% | $34.34 | $11.61 | 15.00% | 151.42% | 1.09 | 2,334,000 | 81.35% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.85 | 2.26% | -0.55% | 0.84% | 12.09% | -28.38% | -50.75% | -55.51% | -39.66% | -11.79% | $23.76 | $8.79 | 54.34% | 23.44% | 0.71 | 3,936,000 | 45.13% |
| NATL | NCR ATLEOS CORP | $43.48 | -0.23% | 0.65% | -3.72% | 0.00% | 12.64% | 49.01% | N/A | N/A | N/A | $48.50 | $23.56 | 10.35% | 84.55% | 1.12 | 651,000 | 98.48% |
| CURB | CURBLINE PROPERTIES CORP | $30.34 | 1.13% | -3.16% | 4.58% | 15.85% | 31.17% | 32.37% | N/A | N/A | N/A | $31.86 | $21.62 | 4.77% | 40.33% | 0.51 | 1,482,000 | 39.81% |
| RH | RH | $169.08 | 3.07% | 5.73% | 8.29% | 49.02% | -12.58% | -17.84% | -49.04% | -75.49% | 472.18% | $257.00 | $106.30 | 34.21% | 59.05% | 1.99 | 1,011,000 | 123.18% |
| LEU | CENTRUS ENERGY CORP | $162.13 | -2.53% | -4.84% | -18.58% | -11.51% | -40.50% | -8.12% | 398.25% | 529.14% | 4,873.31% | $464.25 | $144.65 | 65.08% | 12.08% | 2.12 | 650,000 | 0.62% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.38 | -6.46% | 0.96% | -33.28% | 7.45% | 67.03% | 121.95% | -80.63% | -81.04% | 179.81% | $81.25 | $23.01 | 35.53% | 127.64% | 1.79 | 2,544,000 | 16.54% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $74.25 | -13.66% | -19.27% | 31.16% | 76.07% | 228.25% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 22.98% | 237.50% | 1.73 | 1,536,000 | 33.68% |
| MZTI | MARZETTI CO | $115.79 | -0.31% | 3.01% | 6.40% | -18.25% | -29.63% | -36.23% | -42.24% | -40.31% | -8.41% | $190.96 | $104.28 | 39.36% | 11.04% | 0.37 | 433,000 | 91.59% |
| CLMT | CALUMET INC | $36.42 | -0.03% | 6.27% | 0.86% | 3.88% | 86.29% | 122.89% | 130.65% | 415.13% | 683.23% | $38.73 | $12.94 | 5.96% | 181.56% | 0.89 | 745,000 | -11.41% |
| OUST | OUSTER INC | $49.84 | -16.96% | 19.18% | 8.28% | 155.72% | 113.26% | 132.90% | 828.12% | -59.58% | N/A | $63.79 | $16.40 | 21.87% | 203.90% | 2.38 | 9,136,000 | 73.33% |
| DAC | DANAOS CORP | $122.32 | -0.70% | -1.66% | -5.03% | 5.97% | 28.42% | 41.59% | 78.86% | 62.55% | 221.22% | $135.21 | $83.56 | 9.53% | 46.39% | 0.78 | 97,000 | 79.63% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.37 | -20.67% | -14.95% | -72.48% | -79.32% | -68.99% | -38.51% | 951.16% | N/A | N/A | $69.00 | $5.80 | 90.77% | 9.83% | 0.38 | 940,000 | -62.99% |
| KN | KNOWLES CORP | $36.78 | -9.21% | -9.83% | -6.20% | 42.17% | 67.56% | 103.20% | 103.77% | 87.27% | 185.78% | $42.93 | $17.34 | 14.33% | 112.11% | 1.14 | 742,000 | -6.55% |
| FLNC | FLUENCE ENERGY INC | $17.00 | -7.41% | -12.28% | -39.09% | 27.82% | -26.12% | 127.27% | -34.99% | N/A | N/A | $33.51 | $6.60 | 49.27% | 157.50% | 2.30 | 10,422,000 | 25.02% |
| BSM | BLACK STONE MINERALS LP | $13.79 | 0.80% | -1.15% | 1.40% | -5.87% | 2.07% | 5.19% | -12.94% | 27.92% | -7.88% | $15.49 | $11.78 | 10.97% | 17.06% | 0.50 | 300,000 | 38.25% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $36.24 | -0.74% | 0.98% | -31.18% | -24.50% | -32.89% | -43.03% | 102.35% | -2.21% | -6.69% | $79.17 | $35.15 | 54.22% | 3.10% | 0.48 | 1,013,000 | 94.81% |
| BANC | BANC OF CALIFORNIA INC | $20.30 | -1.26% | -3.56% | 6.28% | 15.14% | 4.37% | 39.04% | 72.33% | 16.73% | 16.20% | $21.61 | $13.96 | 6.06% | 45.42% | 1.10 | 2,413,000 | 19.51% |
| HP | HELMERICH & PAYNE INC | $31.30 | 1.23% | -7.97% | -20.48% | -10.08% | 4.54% | 89.01% | -13.03% | -5.67% | -52.03% | $41.82 | $15.17 | 25.16% | 106.33% | 1.10 | 1,302,000 | 24.00% |
| FUL | FULLER H B CO | $58.06 | 1.36% | -6.28% | -7.27% | -4.05% | -3.78% | -7.83% | -18.96% | -9.94% | 35.02% | $68.63 | $48.71 | 15.40% | 19.20% | 1.02 | 985,000 | 35.67% |
| AGYS | AGILYSYS INC | $110.81 | 1.76% | 13.64% | 23.48% | 55.87% | -4.07% | -1.12% | 62.48% | 93.62% | 976.87% | $145.25 | $61.50 | 23.71% | 80.18% | 0.93 | 317,000 | 7.82% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.33 | 7.52% | 0.36% | -6.30% | -1.24% | 5.27% | -25.69% | -32.48% | -26.67% | 7.14% | $47.89 | $30.77 | 30.40% | 8.34% | 0.46 | 1,373,000 | 60.58% |
| PENG | PENGUIN SOLUTIONS INC | $61.47 | -10.67% | -7.94% | -12.99% | 197.10% | 203.11% | 204.31% | 118.83% | 155.59% | N/A | $77.40 | $16.04 | 20.58% | 283.23% | 1.87 | 3,971,000 | 28.30% |
| NMIH | NMI HOLDINGS INC | $41.04 | 0.10% | 3.77% | 15.15% | 9.32% | 1.06% | -3.50% | 56.70% | 83.95% | 674.34% | $42.57 | $34.84 | 3.59% | 17.80% | 0.81 | 450,000 | -37.06% |
| ARCB | ARCBEST CORP | $139.67 | -0.11% | -6.90% | -1.54% | 38.96% | 80.99% | 65.60% | 41.48% | 138.67% | 785.67% | $176.69 | $59.43 | 20.95% | 135.02% | 1.57 | 432,000 | 29.73% |
| AAUC | ALLIED GOLD CORP | $24.60 | 3.75% | 7.66% | -4.58% | -21.13% | 6.45% | 80.88% | N/A | N/A | N/A | $32.20 | $11.41 | 23.60% | 115.68% | 0.76 | 563,000 | 595.06% |
| MGEE | MGE ENERGY INC | $84.23 | 3.85% | 6.82% | 13.21% | 6.88% | 7.38% | -5.60% | 5.72% | 13.01% | 47.85% | $90.14 | $72.16 | 6.56% | 16.73% | 0.37 | 278,000 | -12.03% |
| BHE | BENCHMARK ELECTRONICS INC | $86.13 | -9.35% | -11.38% | -2.28% | 52.25% | 96.20% | 115.22% | 232.29% | 208.93% | 313.09% | $100.41 | $34.44 | 14.22% | 150.09% | 1.11 | 536,000 | 74.59% |
| CRGY | CRESCENT ENERGY CO | $9.34 | -1.37% | -7.52% | -22.10% | -30.51% | 9.75% | 2.41% | -10.71% | N/A | N/A | $14.29 | $7.68 | 34.64% | 21.61% | 1.07 | 6,257,000 | 7.99% |
| USLM | UNITED STATES LIME & MINERALS INC | $107.50 | 1.39% | 0.33% | 0.19% | -20.76% | -11.13% | 4.95% | 159.69% | 283.93% | 802.15% | $141.44 | $94.77 | 23.99% | 13.44% | 0.94 | 233,000 | 30.90% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.57 | 1.35% | -0.89% | 1.43% | -2.78% | 16.70% | 58.43% | 99.77% | -38.55% | N/A | $29.97 | $12.33 | 14.68% | 107.38% | 1.25 | 726,000 | -4.35% |
| CXW | CORECIVIC INC | $31.03 | 0.06% | 5.62% | 45.34% | 51.29% | 63.14% | 47.48% | 225.26% | 195.81% | -7.43% | $31.66 | $15.74 | 1.99% | 97.14% | 0.78 | 794,000 | -23.73% |
| ASH | ASHLAND INC | $67.01 | 0.48% | 4.00% | 16.38% | 23.20% | 11.96% | 25.37% | -23.25% | -23.64% | -40.50% | $68.26 | $46.30 | 1.82% | 44.75% | 0.94 | 592,000 | 56.20% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.54 | -1.79% | -0.34% | 5.80% | 10.52% | 19.19% | 27.17% | 41.64% | 3.88% | 22.48% | $24.24 | $17.61 | 2.89% | 33.67% | 0.84 | 952,000 | -18.70% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.78 | 1.85% | 10.63% | 8.98% | -6.75% | 18.62% | 19.06% | 24.75% | 40.53% | 45.30% | $45.06 | $32.69 | 9.50% | 24.73% | 0.28 | 230,000 | 12.20% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.81 | 0.29% | -2.54% | -6.63% | -15.48% | 2.23% | -10.56% | 26.25% | 227.51% | 49.28% | $29.45 | $22.20 | 19.15% | 7.25% | 0.47 | 295,000 | -3.91% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.59 | 0.41% | 3.16% | -0.86% | 1.77% | 13.15% | 25.87% | 4.03% | N/A | N/A | $37.41 | $24.99 | 7.54% | 38.42% | 0.66 | 57,000 | 14.00% |
| RUN | SUNRUN INC | $12.74 | -2.82% | -6.32% | -16.46% | -5.63% | -34.47% | 41.71% | -28.75% | -77.58% | 147.86% | $22.44 | $9.01 | 43.23% | 41.40% | 2.01 | 10,765,000 | 61.08% |
| GPOR | GULFPORT ENERGY CORP | $168.87 | 2.09% | 5.98% | 0.89% | -18.42% | -18.09% | -9.14% | 62.31% | 161.85% | N/A | $225.78 | $158.91 | 25.21% | 6.27% | 0.73 | 689,000 | 24.14% |
| ELVN | ENLIVEN THERAPEUTICS INC | $49.82 | 2.17% | 1.43% | 40.26% | 28.30% | 220.59% | 141.38% | 163.18% | 59.07% | N/A | $52.39 | $14.79 | 4.91% | 236.96% | 1.09 | 854,000 | -24.09% |
| CXT | CRANE NXT CO | $52.50 | 1.04% | 9.31% | 43.99% | 30.63% | 9.99% | -7.37% | -5.58% | -43.89% | -5.66% | $69.00 | $35.71 | 23.91% | 47.04% | 1.11 | 837,000 | 48.40% |
| CLDX | CELLDEX THERAPEUTICS INC | $38.37 | 4.32% | 12.56% | 32.77% | 23.54% | 42.06% | 73.54% | 10.45% | 13.35% | -43.41% | $39.16 | $19.72 | 2.01% | 94.54% | 1.29 | 877,000 | 39.65% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.23 | 2.43% | 5.64% | 10.79% | 8.61% | 16.95% | 8.63% | -3.18% | -11.29% | 41.73% | $50.44 | $41.29 | 0.42% | 21.65% | 0.33 | 458,000 | -30.40% |
| ARX | ACCELERANT HOLDINGS | $13.77 | 7.24% | 5.52% | -11.96% | 2.68% | -11.79% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 55.84% | 50.00% | 0.08 | 1,673,000 | -1.24% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.00 | 1.82% | 1.83% | 2.22% | -3.45% | 0.56% | 2.57% | 5.23% | 2.80% | 88.39% | $140.59 | $118.84 | 11.09% | 5.18% | 0.36 | 132,000 | -7.69% |
| BKV | BKV CORP | $27.35 | 0.55% | 5.72% | 2.24% | -1.01% | -0.33% | 18.81% | N/A | N/A | N/A | $32.81 | $19.56 | 16.64% | 39.83% | 0.96 | 832,000 | 1.84% |
| RLX | RLX TECHNOLOGY INC | $1.93 | -0.52% | 7.82% | -6.76% | -11.87% | -16.81% | -17.52% | 4.89% | -77.11% | N/A | $2.84 | $1.76 | 32.04% | 9.66% | 0.96 | 1,758,000 | 34.92% |
| HTGC | HERCULES CAPITAL INC | $15.96 | 0.25% | 4.72% | 2.84% | 7.11% | -15.38% | -14.15% | 7.40% | -7.48% | 27.58% | $19.66 | $13.70 | 18.82% | 16.50% | 0.78 | 967,000 | -13.66% |
| HNI | HNI CORP | $41.43 | 1.94% | 5.96% | 34.73% | 27.59% | -2.70% | -19.88% | 44.81% | -3.16% | -10.77% | $53.29 | $28.93 | 22.26% | 43.21% | 0.90 | 559,000 | 30.61% |
| SA | SEABRIDGE GOLD INC | $27.62 | 5.78% | 8.14% | -22.24% | -8.36% | -7.41% | 82.19% | 124.01% | 56.31% | 85.00% | $40.06 | $14.57 | 31.04% | 89.57% | 0.96 | 728,000 | 78.43% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.84 | 1.25% | -1.22% | -6.89% | -16.58% | -8.26% | 0.91% | -11.08% | 14.61% | N/A | $62.45 | $41.29 | 23.39% | 15.86% | 1.38 | 1,182,000 | -48.20% |
| GRAL | GRAIL INC | $69.11 | 1.47% | 3.82% | 15.38% | 25.68% | -22.23% | 45.31% | N/A | N/A | N/A | $118.84 | $29.95 | 41.85% | 130.75% | 2.30 | 338,000 | -13.11% |
| SII | SPROTT INC | $114.98 | 2.00% | 9.43% | -13.76% | -18.34% | 13.58% | 68.12% | 250.87% | 193.17% | N/A | $169.63 | $61.94 | 32.22% | 85.63% | 0.90 | 171,000 | 13.25% |
| PONY | PONY AI INC | $6.83 | -6.31% | -1.44% | -36.93% | -25.92% | -57.50% | -48.22% | N/A | N/A | N/A | $24.92 | $6.67 | 72.59% | 2.48% | 2.34 | 4,586,000 | 16.69% |
| EXPO | EXPONENT INC | $60.98 | 1.74% | 5.14% | 4.44% | -8.38% | -13.07% | -21.42% | -34.34% | -32.82% | 110.60% | $81.95 | $51.91 | 25.59% | 17.47% | 0.79 | 508,000 | -29.05% |
| VERA | VERA THERAPEUTICS INC | $41.20 | -3.42% | 1.73% | 31.80% | 0.83% | -15.26% | 74.21% | 159.28% | 193.03% | N/A | $56.05 | $19.07 | 26.49% | 116.09% | 1.12 | 5,144,000 | 378.51% |
| PENN | PENN ENTERTAINMENT INC | $22.02 | 2.47% | 4.43% | 9.50% | 49.09% | 48.28% | 18.32% | -9.27% | -70.53% | 59.57% | $22.36 | $11.65 | 1.52% | 89.01% | 1.58 | 2,352,000 | -7.91% |
| CECO | CECO ENVIRONMENTAL CORP | $82.15 | -3.97% | -13.61% | 4.69% | 32.12% | 37.40% | 182.21% | 494.00% | 1,016.17% | 856.34% | $101.24 | $29.49 | 18.86% | 178.57% | 1.04 | 1,138,000 | 72.69% |
| EEFT | EURONET WORLDWIDE INC | $77.18 | 2.61% | 15.09% | 7.70% | 20.50% | 4.16% | -26.70% | -34.83% | -44.60% | 10.75% | $107.91 | $62.51 | 28.48% | 23.47% | 1.13 | 539,000 | -21.77% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.91 | 2.11% | 21.61% | 30.67% | 33.18% | 123.30% | 37.60% | -59.70% | -49.70% | -39.22% | $32.82 | $11.43 | 2.77% | 179.18% | 0.81 | 4,463,000 | 27.84% |
| PARR | PAR PACIFIC HOLDINGS INC | $58.49 | -0.53% | 8.05% | 2.26% | -9.86% | 63.29% | 96.08% | 118.57% | 250.87% | 294.14% | $70.39 | $26.83 | 16.91% | 118.00% | 0.83 | 803,000 | -0.86% |
| MMS | MAXIMUS INC | $55.75 | 3.57% | 1.23% | -8.49% | -10.63% | -35.53% | -23.04% | -34.29% | -36.03% | 1.22% | $100.00 | $52.73 | 44.25% | 5.73% | 0.65 | 793,000 | 42.63% |
| BELFA | BEL FUSE INC | $230.16 | -18.29% | -14.07% | -3.22% | 22.36% | 50.54% | 157.05% | 288.78% | 1,466.67% | 1,361.33% | $293.51 | $87.90 | 21.58% | 161.84% | 1.03 | 117,000 | -70.45% |
| NTCT | NETSCOUT SYSTEMS INC | $40.93 | -4.70% | 0.89% | -5.76% | 26.84% | 52.44% | 64.11% | 32.76% | 42.07% | 86.38% | $43.80 | $20.39 | 6.55% | 100.74% | 0.87 | 596,000 | -1.00% |
| FSK | FS KKR CAPITAL CORP | $10.43 | -1.97% | 3.06% | -4.31% | -0.76% | -30.14% | -51.06% | -45.82% | -51.87% | -71.03% | $22.68 | $9.72 | 54.01% | 7.30% | 0.73 | 3,509,000 | 22.22% |
| MGNI | MAGNITE INC | $20.38 | 0.49% | 17.67% | 37.24% | 71.40% | 26.90% | -17.39% | 48.54% | -39.25% | 49.41% | $26.65 | $10.82 | 23.53% | 88.35% | 2.20 | 2,272,000 | -39.25% |
| SHOO | STEVEN MADDEN LTD | $39.92 | -3.99% | -3.76% | -9.83% | 17.45% | -5.40% | 53.30% | 21.37% | -8.02% | 80.25% | $47.11 | $22.26 | 15.25% | 79.32% | 1.25 | 1,130,000 | 6.70% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $9.88 | 2.70% | 23.96% | 17.20% | -13.94% | -37.39% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 51.54% | 24.59% | 0.86 | 1,112,000 | -29.62% |
| WK | WORKIVA INC | $51.93 | 2.24% | 12.14% | -0.02% | -13.45% | -37.41% | -23.46% | -46.71% | -55.10% | 286.10% | $97.10 | $43.34 | 46.52% | 19.82% | 1.27 | 712,000 | -47.14% |
| IRON | DISC MEDICINE INC | $76.26 | 1.75% | 8.69% | 12.15% | 17.00% | -3.58% | 43.43% | 72.73% | 25.63% | N/A | $99.50 | $40.00 | 23.36% | 90.65% | 0.92 | 986,000 | 2.71% |
| OSW | ONESPAWORLD HOLDINGS LTD | $28.68 | 1.96% | 5.21% | 20.30% | 22.15% | 38.95% | 36.05% | 137.42% | 197.82% | N/A | $29.25 | $19.06 | 1.94% | 50.47% | 1.08 | 717,000 | -19.62% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.25 | 1.71% | -0.58% | -5.79% | -7.66% | -11.45% | -13.05% | -17.03% | -45.19% | -36.35% | $20.67 | $16.89 | 16.53% | 2.16% | 0.90 | 1,111,000 | 15.73% |
| PK | PARK HOTELS & RESORTS INC | $14.42 | 1.76% | -1.03% | 8.01% | 38.65% | 33.89% | 33.52% | 8.50% | -29.07% | N/A | $14.95 | $9.84 | 3.55% | 46.54% | 1.36 | 3,926,000 | 5.96% |
| MGRC | MCGRATH RENTCORP | $117.91 | -1.65% | -4.38% | 10.27% | 9.65% | 12.05% | -1.80% | 26.84% | 44.66% | 289.40% | $128.41 | $94.99 | 8.18% | 24.13% | 0.69 | 182,000 | 10.98% |
| SPNT | SIRIUSPOINT LTD | $24.63 | 3.71% | 6.81% | 18.70% | 11.00% | 16.90% | 27.09% | 171.55% | 144.35% | 109.97% | $24.63 | $17.17 | 0.00% | 43.45% | 0.68 | 606,000 | -21.71% |
| DNN | DENISON MINES CORP | $3.20 | 3.90% | 4.23% | -12.81% | -12.57% | 5.61% | 76.80% | 156.00% | 160.16% | 491.50% | $4.43 | $1.67 | 27.77% | 91.62% | 1.62 | 28,294,000 | 32.73% |
| UE | URBAN EDGE PROPERTIES | $22.96 | 1.41% | -1.80% | 2.91% | 12.71% | 20.21% | 20.97% | 46.06% | 19.33% | -23.85% | $24.11 | $18.44 | 4.77% | 24.51% | 0.81 | 1,397,000 | 117.94% |
| HWKN | HAWKINS INC | $138.49 | 0.30% | -16.33% | -11.76% | -8.61% | -4.67% | -8.04% | 186.91% | 314.64% | 547.91% | $186.15 | $117.98 | 25.60% | 17.38% | 0.81 | 193,000 | -24.02% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.83 | 2.99% | 7.33% | 18.97% | 18.09% | 16.39% | 9.03% | 24.48% | -52.83% | N/A | $5.02 | $3.29 | 3.78% | 46.81% | 0.89 | 2,819,000 | 45.23% |
| KALU | KAISER ALUMINUM CORP | $176.27 | -4.58% | -3.00% | -7.39% | 33.92% | 46.53% | 109.42% | 141.70% | 43.05% | 96.62% | $195.96 | $71.44 | 10.05% | 146.74% | 1.39 | 307,000 | 24.80% |
| FBK | FB FINANCIAL CORP | $55.90 | -1.17% | 0.74% | 5.43% | 4.66% | -0.39% | 18.96% | 94.10% | 50.51% | N/A | $62.37 | $45.58 | 10.37% | 22.64% | 0.99 | 306,000 | 8.90% |
| DBD | DIEBOLD NIXDORF INC | $83.16 | -0.20% | -1.66% | 1.12% | 7.55% | 30.02% | 44.00% | N/A | N/A | N/A | $89.05 | $53.93 | 6.61% | 54.20% | 1.09 | 297,000 | 14.23% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.78 | 0.06% | 0.38% | 0.70% | 2.20% | 2.60% | 48.31% | 6.91% | -50.06% | -60.19% | $15.81 | $8.94 | 0.19% | 76.51% | 1.54 | 2,483,000 | -40.23% |
| CVI | CVR ENERGY INC | $28.48 | -0.59% | 4.28% | -20.13% | -10.02% | 13.06% | -3.62% | -3.98% | 62.74% | 82.56% | $41.67 | $19.62 | 31.65% | 45.16% | 0.75 | 690,000 | -21.32% |
| CC | CHEMOURS CO | $19.01 | -5.61% | -11.00% | -18.24% | -11.79% | 55.18% | 49.33% | -48.94% | -46.51% | 148.50% | $28.67 | $10.44 | 33.69% | 82.09% | 1.59 | 2,818,000 | 94.88% |
| FRSH | FRESHWORKS INC | $10.34 | -0.67% | 12.76% | 1.77% | 24.28% | -10.86% | -29.90% | -41.28% | N/A | N/A | $15.47 | $6.79 | 33.16% | 52.28% | 1.62 | 26,896,000 | -25.06% |
| CSAN | COSAN SA | $2.88 | 1.77% | 0.00% | -6.19% | -31.26% | -26.72% | -43.97% | -81.16% | -85.11% | N/A | $6.01 | $2.52 | 52.04% | 14.29% | 0.88 | 1,224,000 | -15.18% |
| GRND | GRINDR INC | $16.06 | 2.36% | 18.44% | 37.15% | 32.18% | 20.66% | -27.56% | 179.30% | 59.48% | N/A | $22.64 | $9.73 | 29.06% | 65.02% | 0.52 | 1,658,000 | -56.88% |
| VGNT | VERSIGENT PLC | $40.20 | -3.90% | -4.99% | -10.98% | 43.06% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 21.00% | 52.62% | 2.00 | 1,744,000 | 69.65% |
| KLRA | KAILERA THERAPEUTICS INC | $21.99 | 5.62% | 6.44% | -2.66% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 22.10% | 18.86% | 1.26 | 392,000 | -67.31% |
| BTE | BAYTEX ENERGY CORP | $3.89 | -0.51% | -2.51% | -22.20% | -8.47% | 17.88% | 108.02% | 18.60% | 96.46% | -30.91% | $5.36 | $1.77 | 27.43% | 119.77% | 1.08 | 13,933,000 | 22.71% |
| AKR | ACADIA REALTY TRUST | $21.27 | 1.05% | -1.94% | -2.92% | 9.53% | 3.05% | 14.91% | 45.68% | -4.40% | -41.68% | $22.90 | $18.04 | 7.12% | 17.90% | 0.91 | 1,331,000 | 16.55% |
| FSLY | FASTLY INC | $18.13 | -2.32% | 11.81% | -12.71% | -45.88% | 77.92% | 161.99% | 14.24% | -67.89% | N/A | $34.82 | $6.29 | 47.93% | 188.24% | 2.02 | 3,114,000 | 7.34% |
| SOUN | SOUNDHOUND AI INC | $6.55 | -1.95% | 5.48% | -25.74% | -3.39% | -38.21% | -41.78% | 44.59% | -34.43% | N/A | $22.17 | $5.83 | 70.46% | 12.35% | 1.92 | 18,376,000 | -32.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.