Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.33 | -0.72% | -0.95% | 7.07% | 19.34% | 7.90% | 14.90% | 151.66% | 69.65% | N/A | $9.48 | $6.50 | 12.08% | 28.15% | 1.11 | 1,412,000 | 8.12% |
| PRKS | UNITED PARKS & RESORTS INC | $47.46 | -3.87% | -3.08% | 11.80% | 13.43% | -12.60% | -16.18% | 12.12% | 212.85% | 156.40% | $60.83 | $37.68 | 21.98% | 25.96% | 1.31 | 585,000 | -11.63% |
| MIRM | MIRUM PHARMACEUTICALS INC | $52.66 | -0.66% | 4.34% | 8.67% | 33.05% | 19.68% | 39.83% | 117.96% | 182.81% | N/A | $54.23 | $36.20 | 2.90% | 45.47% | 0.76 | 321,000 | -15.53% |
| TDW | TIDEWATER INC | $52.61 | -0.79% | 9.13% | 9.31% | 48.87% | -4.48% | -45.85% | 173.73% | 937.67% | -92.85% | $108.44 | $31.17 | 51.48% | 68.78% | 0.91 | 602,000 | -20.58% |
| TTAM | TITAN AMERICA SA | $14.11 | 0.71% | 9.13% | 3.45% | 20.39% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 20.64% | 30.65% | 1.13 | 614,000 | 72.47% |
| WB | WEIBO CORP | $9.73 | -0.31% | 1.04% | 0.00% | 28.03% | 8.35% | 13.27% | -52.58% | -73.60% | -35.52% | $12.40 | $7.03 | 21.53% | 38.41% | 0.80 | 396,000 | -44.77% |
| DXC | DXC TECHNOLOGY CO | $14.30 | -5.36% | -8.27% | -10.46% | -1.04% | -27.63% | -26.48% | -51.13% | -7.80% | N/A | $24.83 | $13.44 | 42.41% | 6.40% | 1.29 | 1,810,000 | -24.68% |
| OGN | ORGANON & CO | $9.94 | -0.80% | 2.26% | -1.39% | -11.09% | -36.53% | -52.39% | -69.60% | N/A | N/A | $23.10 | $8.01 | 56.97% | 24.09% | 0.80 | 3,563,000 | -6.48% |
| TPC | TUTOR PERINI CORP | $48.98 | 1.91% | 2.06% | 17.21% | 134.35% | 105.02% | 108.69% | 461.05% | 319.71% | 139.39% | $49.14 | $14.50 | 0.33% | 237.79% | 1.35 | 586,000 | -3.62% |
| WD | WALKER & DUNLOP INC | $75.71 | -0.50% | 4.99% | 6.66% | 3.23% | -12.83% | -24.40% | -22.95% | 57.57% | 171.65% | $118.19 | $64.48 | 35.94% | 17.42% | 1.24 | 280,000 | -28.57% |
| ALVO | ALVOTECH | $8.52 | -2.41% | -5.54% | -15.73% | -3.07% | -35.55% | -28.46% | 21.71% | N/A | N/A | $13.70 | $7.35 | 37.81% | 15.92% | 0.31 | 170,000 | -17.48% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.23 | -4.47% | -2.22% | -2.25% | 2.13% | -15.68% | -15.20% | -27.17% | N/A | N/A | $47.02 | $25.45 | 39.96% | 10.92% | 2.15 | 1,172,000 | 25.62% |
| SSRM | SSR MINING INC | $12.66 | 1.93% | -5.87% | 2.26% | 18.87% | 79.45% | 147.75% | -24.37% | -40.51% | 99.06% | $13.48 | $4.32 | 6.05% | 193.06% | 0.73 | 2,165,000 | 13.71% |
| POWL | POWELL INDUSTRIES INC | $212.62 | -0.12% | -1.51% | 10.28% | 22.75% | -7.33% | 49.04% | 835.00% | 709.36% | 544.89% | $364.98 | $127.01 | 41.74% | 67.40% | 1.09 | 104,000 | -31.13% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | -2.69% | -2.21% | -9.26% | -1.92% | -3.54% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 19.77% | 5.35% | 0.76 | 740,000 | -14.15% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.24 | 0.53% | 0.88% | -4.27% | 66.54% | -22.62% | 30.19% | 30.44% | N/A | N/A | $26.99 | $5.40 | 50.94% | 145.19% | 1.15 | 4,483,000 | -22.28% |
| PTON | PELOTON INTERACTIVE INC | $6.38 | -5.06% | -0.78% | -13.55% | 14.34% | -28.79% | 83.86% | -28.48% | -89.64% | N/A | $10.90 | $2.83 | 41.44% | 125.44% | 1.91 | 7,373,000 | -27.98% |
| LXP | LXP INDUSTRIAL TRUST | $8.59 | 0.94% | 3.37% | -0.58% | 13.77% | 9.01% | -11.99% | -18.50% | -17.08% | -0.46% | $10.57 | $6.85 | 18.69% | 25.40% | 0.80 | 5,198,000 | 46.01% |
| CENT | CENTRAL GARDEN & PET CO | $40.05 | 9.88% | 12.63% | 12.82% | 11.56% | 10.60% | 5.20% | 16.89% | 40.98% | 382.76% | $43.88 | $31.97 | 8.73% | 25.27% | 0.70 | 172,000 | 235.28% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.77 | 0.26% | -2.63% | 3.51% | 12.31% | 17.65% | 20.91% | 8.43% | 21.12% | 42.51% | $36.25 | $26.78 | 4.08% | 29.85% | 0.28 | 146,000 | -15.61% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $18.31 | -2.92% | 8.73% | 9.38% | 55.30% | -3.17% | -35.19% | -54.57% | -60.31% | 170.46% | $30.41 | $9.57 | 39.79% | 91.33% | 1.59 | 1,447,000 | -19.03% |
| PTEN | PATTERSON UTI ENERGY INC | $6.55 | -0.15% | 6.16% | 3.15% | 13.72% | -24.54% | -35.72% | -52.57% | 100.92% | -63.45% | $11.27 | $5.12 | 41.88% | 27.93% | 1.40 | 6,095,000 | -5.88% |
| LCII | LCI INDUSTRIES | $100.17 | -1.00% | 4.07% | 10.62% | 29.37% | 0.22% | -5.58% | -13.71% | -7.95% | 69.12% | $129.38 | $72.31 | 22.58% | 38.53% | 1.20 | 287,000 | -8.60% |
| ATKR | ATKORE INC | $74.97 | -1.55% | 1.81% | 11.26% | 29.24% | -11.26% | -47.28% | -14.64% | 195.62% | N/A | $153.32 | $49.92 | 51.10% | 50.18% | 1.45 | 279,000 | -30.08% |
| OLN | OLIN CORP | $21.88 | -3.36% | 3.84% | 0.37% | 7.10% | -31.00% | -54.01% | -53.63% | 96.59% | -14.50% | $50.75 | $17.66 | 56.89% | 23.90% | 1.30 | 2,320,000 | -39.57% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.29 | -1.25% | 0.90% | 12.65% | 32.89% | 14.06% | 14.28% | -11.46% | 58.93% | 84.45% | $31.68 | $21.36 | 7.54% | 37.13% | 1.00 | 492,000 | -19.61% |
| RIG | TRANSOCEAN LTD | $2.85 | -1.38% | 5.17% | -10.94% | 26.11% | -30.32% | -44.98% | -2.73% | 61.02% | -80.87% | $5.98 | $1.97 | 52.34% | 44.67% | 1.34 | 27,518,000 | -13.57% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.94 | -1.24% | -0.20% | 4.78% | 11.90% | -6.03% | 5.67% | -3.86% | 23.24% | -16.02% | $25.95 | $17.20 | 23.16% | 15.93% | 0.91 | 440,000 | 0.69% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.47 | -2.99% | -4.12% | -11.04% | -15.06% | -1.30% | 14.23% | -37.07% | N/A | N/A | $26.09 | $16.47 | 21.54% | 24.29% | 1.04 | 908,000 | 13.50% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.55 | 0.99% | 2.52% | -3.47% | -5.73% | -10.31% | -22.61% | -35.17% | 14.09% | 161.87% | $49.44 | $30.88 | 34.16% | 5.41% | 0.80 | 1,598,000 | 80.56% |
| IBRX | IMMUNITYBIO INC | $2.81 | -2.09% | 3.31% | -13.27% | 6.84% | 13.31% | -58.06% | -37.14% | -78.73% | N/A | $7.48 | $1.83 | 62.43% | 53.55% | 2.08 | 6,042,000 | 14.32% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.13 | -0.96% | -1.90% | -9.03% | -21.78% | 5.63% | -8.63% | -73.29% | -77.00% | -69.83% | $6.55 | $3.51 | 36.95% | 17.66% | 0.88 | 8,567,000 | 12.43% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $73.47 | -1.82% | -0.45% | 9.67% | 81.63% | 41.56% | -8.25% | -8.80% | 68.59% | 144.01% | $81.39 | $37.21 | 9.73% | 97.45% | 1.03 | 267,000 | 59.88% |
| XENE | XENON PHARMACEUTICALS INC | $32.21 | -2.33% | 1.19% | -0.15% | 2.58% | -15.79% | -21.78% | -2.66% | 165.10% | 219.23% | $46.00 | $26.74 | 29.98% | 20.46% | 0.84 | 595,000 | -18.83% |
| WAFD | WAFD INC | $30.80 | -0.84% | 0.20% | 5.84% | 25.51% | 1.42% | 1.58% | 1.55% | 23.99% | 29.90% | $38.62 | $23.75 | 20.25% | 29.68% | 0.90 | 600,000 | 33.93% |
| QUBT | QUANTUM COMPUTING INC | $17.43 | -9.12% | -12.32% | -8.12% | 154.82% | 167.33% | 2,697.75% | 492.86% | 565.27% | N/A | $27.15 | $0.53 | 35.80% | 3,188.68% | 1.76 | 16,887,000 | 67.16% |
| DAN | DANA INC | $16.85 | -2.32% | -3.66% | -4.86% | 56.16% | 46.65% | 40.30% | 21.92% | 41.48% | -16.54% | $18.05 | $7.58 | 6.65% | 122.30% | 1.65 | 2,018,000 | -40.73% |
| APLS | APELLIS PHARMACEUTICALS INC | $19.44 | -0.46% | 11.60% | 0.88% | 0.10% | -32.00% | -50.01% | -58.35% | -38.79% | N/A | $42.47 | $16.10 | 54.23% | 20.75% | 1.03 | 1,558,000 | -18.60% |
| ASH | ASHLAND INC | $53.42 | -1.93% | 1.89% | 0.26% | 5.76% | -22.61% | -43.60% | -47.05% | -21.77% | -55.33% | $98.44 | $45.21 | 45.73% | 18.16% | 0.93 | 312,000 | -40.68% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.40 | -2.22% | 0.35% | 2.51% | -4.50% | -30.95% | -23.03% | -18.10% | -37.52% | 51.16% | $86.76 | $43.65 | 43.06% | 13.17% | 0.74 | 446,000 | 14.36% |
| FFBC | FIRST FINANCIAL BANCORP | $25.45 | -1.13% | -0.16% | 5.91% | 15.42% | -2.45% | 9.04% | 29.25% | 93.46% | 40.45% | $31.18 | $21.10 | 18.38% | 20.62% | 0.92 | 281,000 | 2.93% |
| NWL | NEWELL BRANDS INC | $5.81 | -1.69% | 1.57% | 2.29% | 23.09% | -40.16% | -4.44% | -69.23% | -63.04% | -86.33% | $11.78 | $4.22 | 50.68% | 37.68% | 1.12 | 6,604,000 | 5.58% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.54 | -1.33% | -0.22% | 8.55% | 26.21% | 0.93% | 16.24% | -17.38% | 35.13% | -3.39% | $22.24 | $14.34 | 16.64% | 29.33% | 0.85 | 788,000 | 62.81% |
| BKE | BUCKLE INC | $47.35 | 0.51% | 0.85% | 8.45% | 35.75% | -7.70% | 22.13% | 71.00% | 195.38% | 2.62% | $54.25 | $33.12 | 12.72% | 42.96% | 1.03 | 261,000 | -25.85% |
| RNG | RINGCENTRAL INC | $26.93 | -5.87% | -8.96% | 0.30% | 17.60% | -16.88% | -7.01% | -48.33% | -89.65% | 53.71% | $42.19 | $20.59 | 36.17% | 30.82% | 1.69 | 1,302,000 | 22.60% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.85 | -0.17% | 7.27% | 12.26% | 59.95% | 9.78% | -22.39% | -3.04% | 17.98% | 49.62% | $24.69 | $10.35 | 27.69% | 72.46% | 1.43 | 1,001,000 | -31.01% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.54 | -2.18% | 10.69% | 5.07% | 42.46% | -12.37% | 2.62% | 118.24% | N/A | N/A | $27.29 | $14.06 | 21.07% | 53.20% | 0.41 | 679,000 | -8.24% |
| LIVN | LIVANOVA PLC | $44.33 | -5.01% | -2.74% | -5.07% | 30.54% | -6.32% | -15.43% | -27.97% | -15.43% | N/A | $57.35 | $32.48 | 22.70% | 36.48% | 0.89 | 546,000 | -8.70% |
| AKR | ACADIA REALTY TRUST | $18.42 | -0.05% | 1.43% | -6.26% | -1.44% | -17.95% | -3.41% | 17.10% | 54.53% | -40.98% | $26.29 | $16.98 | 29.94% | 8.48% | 0.98 | 1,585,000 | 47.17% |
| ACLS | AXCELIS TECHNOLOGIES INC | $74.86 | -1.04% | 5.51% | 10.20% | 59.11% | 8.86% | -48.22% | 46.50% | 171.43% | 530.13% | $152.65 | $40.40 | 50.96% | 85.30% | 1.98 | 379,000 | 1.88% |
| HNI | HNI CORP | $51.66 | -1.45% | 0.74% | 7.85% | 22.74% | 9.61% | 9.63% | 51.90% | 83.78% | 0.98% | $58.42 | $39.76 | 11.57% | 29.93% | 0.92 | 163,000 | -34.54% |
| PRM | PERIMETER SOLUTIONS INC | $16.22 | -0.49% | 6.08% | 19.00% | 62.69% | 25.74% | 99.75% | 55.96% | N/A | N/A | $16.33 | $7.83 | 0.67% | 107.15% | 1.07 | 924,000 | -42.21% |
| BB | BLACKBERRY LTD | $4.03 | -1.95% | -6.50% | -3.13% | 27.53% | 2.28% | 62.50% | -29.42% | -12.01% | -47.87% | $6.24 | $2.01 | 35.42% | 100.50% | 1.51 | 10,272,000 | -21.58% |
| CXW | CORECIVIC INC | $21.94 | -1.30% | -2.62% | 2.33% | 2.14% | -0.68% | 66.09% | 95.72% | 140.57% | -35.62% | $24.99 | $11.82 | 12.20% | 85.70% | 0.73 | 645,000 | -10.66% |
| CURB | CURBLINE PROPERTIES CORP | $22.76 | 0.71% | 1.65% | -0.13% | 0.66% | -2.82% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.41% | 12.90% | 0.62 | 406,000 | -28.14% |
| FRME | FIRST MERCHANTS CORP | $40.99 | -1.44% | 1.79% | 9.83% | 20.10% | 6.22% | 15.86% | 13.39% | 63.57% | 58.32% | $46.13 | $33.13 | 11.14% | 23.72% | 0.86 | 216,000 | -26.03% |
| FL | FOOT LOCKER INC | $25.06 | -1.03% | 1.13% | 3.73% | 112.19% | 17.60% | -0.44% | 0.89% | -10.47% | -64.45% | $33.94 | $11.00 | 26.16% | 127.82% | 1.18 | 2,397,000 | -15.69% |
| GENI | GENIUS SPORTS LTD | $10.26 | -2.19% | 2.40% | 6.21% | 7.21% | 20.00% | 80.95% | 334.75% | N/A | N/A | $11.40 | $5.60 | 10.00% | 83.21% | 1.55 | 4,108,000 | 18.15% |
| OI | O-I GLASS INC | $15.41 | -0.77% | -1.97% | 9.99% | 44.69% | 50.19% | 38.08% | 24.78% | 76.11% | -30.65% | $16.04 | $9.23 | 3.93% | 67.01% | 1.25 | 1,214,000 | -17.13% |
| TMC | TMC THE METALS CO INC | $6.57 | -4.09% | -1.20% | 51.38% | 236.92% | 514.02% | 359.44% | 634.90% | -35.46% | N/A | $8.12 | $0.72 | 19.04% | 811.23% | 1.21 | 7,988,000 | -54.62% |
| UE | URBAN EDGE PROPERTIES | $18.91 | 0.16% | 1.78% | 1.01% | 11.30% | -4.49% | -0.26% | 29.08% | 76.56% | -11.59% | $23.85 | $15.66 | 20.71% | 20.75% | 0.93 | 669,000 | -11.74% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.63 | -5.00% | -5.12% | -2.14% | 16.39% | -23.28% | -26.96% | -38.30% | N/A | N/A | $23.11 | $11.52 | 36.69% | 27.00% | 1.27 | 2,108,000 | 67.04% |
| BANR | BANNER CORP | $68.68 | -0.03% | 1.06% | 9.94% | 21.54% | 4.38% | 31.29% | 20.26% | 95.28% | 43.02% | $78.05 | $51.14 | 12.01% | 34.30% | 0.92 | 241,000 | -22.26% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.41 | 0.32% | 1.51% | 4.13% | 23.16% | 4.47% | 8.42% | -9.75% | 94.52% | -6.70% | $45.71 | $34.59 | 2.84% | 28.39% | 0.56 | 42,700 | -2.95% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.42 | -3.02% | -6.55% | 20.45% | 48.61% | -13.24% | -14.97% | -23.48% | -63.12% | -97.27% | $9.85 | $3.96 | 34.82% | 62.12% | 1.24 | 1,540,000 | -32.01% |
| CCU | UNITED BREWERIES CO INC | $12.83 | -1.99% | -3.17% | -3.61% | -14.01% | 10.13% | 5.51% | 10.70% | -14.41% | -43.65% | $15.75 | $10.00 | 18.54% | 28.30% | 0.62 | 140,000 | 0.72% |
| REVG | REV GROUP INC | $48.49 | -1.48% | -2.63% | 7.49% | 51.53% | 51.44% | 91.58% | 358.75% | 783.24% | N/A | $50.34 | $21.54 | 3.68% | 125.12% | 1.13 | 648,000 | -16.82% |
| CRGY | CRESCENT ENERGY CO | $9.25 | -0.43% | 4.76% | -2.22% | 19.97% | -43.63% | -24.67% | -26.59% | N/A | N/A | $16.94 | $6.83 | 45.40% | 35.43% | 1.18 | 2,049,000 | -23.43% |
| TRIP | TRIPADVISOR INC | $18.00 | -0.88% | 4.83% | 27.48% | 54.91% | 25.52% | 0.33% | 2.16% | -4.61% | -80.07% | $18.66 | $10.43 | 3.54% | 72.58% | 1.43 | 5,335,000 | -6.39% |
| WGS | GENEDX HOLDINGS CORP | $82.56 | -5.01% | -3.71% | 17.41% | -14.56% | -2.88% | 141.26% | 56.85% | N/A | N/A | $117.75 | $25.32 | 29.89% | 226.07% | 1.76 | 878,000 | -5.69% |
| WRD | WERIDE INC | $8.54 | -3.50% | 6.88% | -2.73% | -14.17% | -30.11% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 80.59% | 41.63% | 2.20 | 3,792,000 | -49.59% |
| LGND | LIGAND PHARMACEUTICALS INC | $121.70 | -2.62% | 6.98% | 5.47% | 16.72% | 14.96% | 24.18% | 31.06% | 7.17% | 18.75% | $129.90 | $90.29 | 6.31% | 34.79% | 1.10 | 106,000 | -42.08% |
| PAYO | PAYONEER GLOBAL INC | $6.48 | -5.12% | -2.99% | -6.90% | 2.37% | -34.61% | 22.03% | 44.64% | N/A | N/A | $11.29 | $5.03 | 42.60% | 28.83% | 1.29 | 1,637,000 | -8.90% |
| KEN | KENON HOLDINGS LTD | $44.91 | -1.08% | 1.54% | 24.85% | 28.87% | 38.78% | 72.13% | 13.15% | 130.30% | 113.76% | $46.03 | $23.31 | 2.43% | 92.66% | 0.82 | 11,200 | -29.11% |
| LU | LUFAX HOLDING LTD | $2.70 | 0.37% | -1.46% | -8.16% | 7.57% | 16.88% | -8.47% | -87.14% | N/A | N/A | $4.15 | $2.13 | 34.94% | 26.76% | 1.14 | 1,553,000 | 30.07% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.54 | -5.40% | 6.65% | 18.55% | 93.83% | 116.05% | 95.34% | -55.09% | N/A | N/A | $9.39 | $2.47 | 19.70% | 205.26% | 1.38 | 6,679,000 | -73.03% |
| SYBT | STOCK YARDS BANCORP INC | $78.84 | -1.33% | -3.99% | 3.52% | 23.33% | 15.96% | 50.09% | 26.41% | 111.71% | 208.78% | $83.66 | $52.30 | 5.76% | 50.75% | 0.74 | 120,000 | -38.78% |
| NMRK | NEWMARK GROUP INC | $12.57 | -0.51% | 1.09% | 6.85% | 21.87% | 5.32% | 12.69% | 25.90% | 198.81% | N/A | $16.10 | $9.65 | 21.96% | 30.27% | 1.42 | 922,000 | -3.05% |
| TRMK | TRUSTMARK CORP | $38.32 | -0.98% | 0.21% | 9.86% | 22.74% | 14.29% | 22.15% | 26.89% | 69.18% | 52.91% | $40.73 | $29.77 | 5.92% | 28.72% | 0.84 | 201,000 | -9.87% |
| RUN | SUNRUN INC | $10.11 | -6.99% | -9.00% | 16.21% | 60.73% | 3.91% | -37.09% | -59.75% | -66.40% | N/A | $22.26 | $5.38 | 54.58% | 87.92% | 1.92 | 15,625,000 | -13.18% |
| MAG | MAG SILVER CORP | $22.31 | 3.10% | 2.76% | 4.89% | 48.73% | 62.37% | 64.65% | 103.74% | 54.61% | 197.47% | $22.36 | $11.29 | 0.22% | 97.61% | 1.03 | 1,872,000 | 24.30% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | -5.26% | -0.92% | 1.89% | 8.32% | -5.26% | 16.63% | -89.15% | N/A | N/A | $1.94 | $0.61 | 44.33% | 77.05% | 1.30 | 5,608,000 | -29.08% |
| EXTR | EXTREME NETWORKS INC | $17.29 | -2.21% | -6.44% | 3.59% | 50.22% | 2.92% | 24.57% | 85.71% | 343.33% | 642.06% | $19.24 | $10.10 | 10.14% | 71.19% | 1.49 | 769,000 | -25.92% |
| KWR | QUAKER CHEMICAL CORP | $130.04 | -0.72% | 5.54% | 8.29% | 22.82% | 0.72% | -25.11% | -6.89% | -29.89% | 53.04% | $193.74 | $95.91 | 32.88% | 35.59% | 1.27 | 174,000 | -7.94% |
| VIAV | VIAVI SOLUTIONS INC | $10.27 | -1.15% | 0.39% | 9.61% | 4.05% | 3.53% | 41.07% | -23.01% | -19.51% | -8.30% | $12.91 | $7.03 | 20.43% | 46.09% | 1.01 | 1,225,000 | 1.66% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.33 | 0.16% | 1.63% | 3.62% | 23.00% | 15.36% | 11.81% | 30.39% | 52.54% | 35.47% | $24.46 | $18.58 | 0.53% | 30.95% | 0.57 | 388,000 | -20.16% |
| GCMG | GCM GROSVENOR INC | $11.77 | -0.17% | 1.03% | -3.92% | -6.88% | -7.76% | 16.42% | 72.58% | 7.49% | N/A | $14.48 | $10.04 | 18.72% | 17.23% | 0.62 | 633,000 | 14.67% |
| GTX | GARRETT MOTION INC | $11.28 | -1.83% | 1.35% | 10.37% | 28.04% | 22.61% | 26.03% | 54.10% | 114.45% | N/A | $12.09 | $7.02 | 6.66% | 60.80% | 0.61 | 1,327,000 | -38.62% |
| HURN | HURON CONSULTING GROUP INC | $132.50 | -1.97% | -4.42% | -1.82% | -7.52% | 6.77% | 33.81% | 109.45% | 210.16% | 85.63% | $155.00 | $101.73 | 14.52% | 30.25% | 0.65 | 195,000 | 12.07% |
| TWST | TWIST BIOSCIENCE CORP | $38.03 | -1.14% | 6.86% | 8.19% | -2.11% | -12.74% | -27.53% | -1.40% | -26.28% | N/A | $60.90 | $27.12 | 37.55% | 40.23% | 2.34 | 679,000 | -23.45% |
| TRN | TRINITY INDUSTRIES INC | $27.89 | -1.52% | -2.48% | 5.40% | 10.50% | -22.98% | -5.84% | 26.49% | 34.34% | 8.02% | $39.83 | $23.01 | 29.98% | 21.21% | 1.07 | 384,000 | -23.20% |
| HUT | HUT 8 CORP | $21.83 | -1.09% | 2.97% | 17.87% | 79.52% | -4.80% | 46.31% | N/A | N/A | N/A | $31.95 | $8.73 | 31.67% | 150.03% | 2.77 | 5,593,000 | -15.00% |
| WLY | JOHN WILEY & SONS INC | $42.57 | -2.18% | 1.48% | 9.15% | 0.19% | 0.81% | -7.23% | -8.69% | 21.49% | -22.74% | $53.96 | $36.50 | 21.11% | 16.63% | 0.78 | 472,000 | -18.62% |
| APGE | APOGEE THERAPEUTICS INC | $38.14 | -1.11% | -2.80% | -10.13% | 19.94% | -6.77% | -16.96% | N/A | N/A | N/A | $63.50 | $26.20 | 39.94% | 45.57% | 1.28 | 954,000 | -26.67% |
| CPRI | CAPRI HOLDINGS LTD | $19.25 | -2.48% | 4.05% | 6.77% | 31.40% | -19.05% | -45.27% | -53.85% | 23.48% | -56.31% | $43.34 | $11.86 | 55.58% | 62.31% | 1.48 | 1,967,000 | -22.10% |
| JJSF | J&J SNACK FOODS CORP | $116.61 | -0.66% | 0.21% | 1.17% | -13.30% | -19.89% | -28.82% | -14.00% | -4.25% | 2.81% | $180.80 | $109.71 | 35.50% | 6.29% | 0.42 | 140,000 | -27.84% |
| MEOH | METHANEX CORP | $33.58 | -1.18% | -0.94% | -4.19% | 26.05% | -30.11% | -33.41% | -10.57% | 74.17% | -32.69% | $54.49 | $25.46 | 38.37% | 31.89% | 1.14 | 614,000 | 10.83% |
| AGIO | AGIOS PHARMACEUTICALS INC | $39.05 | -1.21% | 10.91% | 13.48% | 46.25% | 13.85% | -12.03% | 66.24% | -22.52% | -64.72% | $62.58 | $23.42 | 37.60% | 66.77% | 1.22 | 794,000 | -18.81% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $25.94 | -0.50% | -5.33% | -7.92% | 12.88% | 9.78% | -20.11% | N/A | N/A | N/A | $32.48 | $21.30 | 20.14% | 21.78% | 0.66 | 451,000 | 421.39% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.36 | -1.34% | 4.46% | 6.98% | -6.85% | -46.36% | -63.70% | -66.76% | -3.37% | -69.64% | $82.41 | $20.36 | 70.44% | 19.68% | 0.83 | 1,355,000 | -12.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.