Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA | FIRST ADVANTAGE CORP | $18.09 | -1.36% | -7.70% | -9.87% | -11.89% | 61.09% | 18.93% | 31.66% | -11.37% | N/A | $25.15 | $8.82 | 28.07% | 105.10% | 1.02 | 1,934,000 | -31.30% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $27.79 | -1.03% | -5.76% | -19.43% | 52.11% | 85.89% | 109.10% | 53.37% | N/A | N/A | $41.14 | $10.83 | 32.45% | 156.60% | 1.16 | 912,000 | -32.64% |
| BKU | BANKUNITED INC | $43.38 | 1.54% | -0.60% | -4.53% | -10.69% | -4.74% | 13.98% | 97.36% | -0.32% | 45.08% | $52.06 | $35.10 | 16.67% | 23.59% | 1.18 | 1,187,000 | 31.31% |
| CLBK | COLUMBIA FINANCIAL INC | $11.41 | 2.24% | 0.71% | -2.06% | -46.10% | -35.39% | -22.59% | -26.39% | -39.08% | N/A | $25.82 | $10.51 | 55.81% | 8.56% | 0.60 | 3,970,000 | -17.21% |
| PTRN | PATTERN GROUP INC | $17.33 | -0.40% | 1.82% | -15.05% | -34.43% | 37.87% | 20.43% | N/A | N/A | N/A | $29.80 | $8.92 | 41.85% | 94.28% | 1.51 | 1,115,000 | -38.43% |
| PPLI | PEOPLE INC | $41.28 | 0.81% | 3.20% | 6.09% | -11.70% | 3.72% | 20.03% | -18.01% | -69.10% | N/A | $48.32 | $29.56 | 14.57% | 39.65% | 1.27 | 1,148,000 | -0.26% |
| FHB | FIRST HAWAIIAN INC | $25.26 | 1.45% | 0.04% | -1.90% | -15.72% | 0.84% | 3.27% | 43.28% | -14.49% | -4.39% | $30.58 | $22.65 | 17.40% | 11.55% | 0.89 | 2,411,000 | 10.90% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.38 | 2.45% | -1.08% | -2.66% | 1.90% | -1.61% | -5.21% | 38.47% | 0.05% | 111.74% | $140.83 | $118.88 | 9.55% | 7.15% | 0.34 | 210,000 | -22.79% |
| PGEN | PRECIGEN INC | $8.54 | 4.02% | 10.19% | 21.83% | 51.42% | 116.75% | 156.46% | 562.02% | 69.44% | -70.59% | $8.98 | $2.99 | 4.90% | 185.62% | 1.79 | 6,361,000 | 37.86% |
| PII | POLARIS INC | $53.71 | 2.56% | 1.28% | -12.98% | -14.91% | -0.61% | -14.26% | -47.67% | -55.93% | -30.70% | $77.98 | $47.14 | 31.12% | 13.94% | 1.25 | 679,000 | -36.00% |
| POWI | POWER INTEGRATIONS INC | $54.46 | 5.75% | 4.29% | 8.27% | -25.39% | 3.99% | 39.89% | -29.05% | -44.03% | 70.80% | $91.18 | $30.86 | 40.27% | 76.47% | 1.60 | 892,000 | 4.57% |
| LBTYA | LIBERTY GLOBAL LTD | $8.92 | 0.00% | -5.61% | -16.48% | -21.06% | -27.12% | -23.96% | -46.04% | -69.32% | -73.79% | $13.52 | $8.80 | 34.02% | 1.36% | 0.78 | 4,079,000 | 7.43% |
| FSK | FS KKR CAPITAL CORP | $10.97 | -1.26% | -2.49% | -10.45% | 5.18% | 4.38% | -28.30% | -43.89% | -50.65% | -71.13% | $16.31 | $9.72 | 32.74% | 12.86% | 0.74 | 2,892,000 | 20.75% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.47 | 1.66% | -1.52% | -5.88% | -6.13% | -4.47% | 19.02% | 0.81% | N/A | N/A | $37.41 | $25.59 | 13.21% | 26.89% | 0.65 | 93,000 | 153.41% |
| AMBA | AMBARELLA INC | $68.65 | -2.35% | -5.54% | 2.25% | -12.39% | 35.83% | -20.29% | 30.44% | -53.87% | -7.12% | $96.69 | $48.30 | 29.00% | 42.13% | 2.27 | 1,360,000 | 134.08% |
| BTU | PEABODY ENERGY CORP | $24.81 | 0.28% | -2.48% | -15.70% | 11.26% | -26.07% | -15.35% | -2.17% | 45.68% | N/A | $41.14 | $20.07 | 39.69% | 23.62% | 0.83 | 1,217,000 | -34.29% |
| BELFA | BEL FUSE INC | $209.31 | 2.73% | 3.06% | 3.36% | -9.06% | 11.28% | 78.94% | 345.53% | 1,380.27% | 913.12% | $293.51 | $110.67 | 28.69% | 89.13% | 1.06 | 49,600 | -25.97% |
| EXTR | EXTREME NETWORKS INC | $23.12 | 5.23% | 7.43% | 5.04% | -22.42% | 50.52% | 13.11% | -5.56% | 128.01% | 400.43% | $33.73 | $13.48 | 31.46% | 71.58% | 1.43 | 1,977,000 | 20.18% |
| AGO | ASSURED GUARANTY LTD | $68.47 | 0.29% | -1.47% | -8.74% | -18.17% | -15.57% | -19.02% | 15.41% | 43.69% | 147.99% | $92.40 | $67.24 | 25.89% | 1.82% | 0.73 | 486,000 | -12.12% |
| DXPE | DXP ENTERPRISES INC | $193.98 | 6.40% | 0.98% | 7.48% | 22.79% | 35.33% | 51.99% | 457.73% | 523.73% | 585.68% | $208.00 | $84.04 | 6.74% | 130.82% | 1.13 | 125,000 | -10.71% |
| DAC | DANAOS CORP | $165.15 | 2.11% | 7.14% | 7.72% | 35.01% | 43.07% | 86.69% | 150.57% | 132.97% | 328.96% | $165.25 | $83.56 | 0.06% | 97.64% | 0.73 | 212,000 | 9.84% |
| EFXT | ENERFLEX LTD | $24.59 | -3.34% | 4.33% | 15.34% | 6.54% | 21.79% | 123.95% | 492.53% | N/A | N/A | $29.15 | $10.57 | 15.64% | 132.64% | 1.10 | 713,000 | -65.97% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.73 | 1.84% | -0.83% | 11.77% | 1.86% | -15.03% | -8.00% | 6.62% | 20.41% | N/A | $62.45 | $41.29 | 21.96% | 18.02% | 1.36 | 1,433,000 | 58.52% |
| DAN | DANA INC | $27.88 | 0.90% | 2.73% | -9.10% | 11.92% | -16.53% | 39.33% | 94.15% | 18.94% | 80.80% | $39.56 | $17.74 | 29.52% | 57.16% | 1.57 | 982,000 | -38.82% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.02 | 3.57% | -4.26% | 2.61% | -20.43% | 17.92% | -37.42% | 14.55% | 11.43% | N/A | $27.80 | $6.92 | 60.36% | 59.34% | 1.56 | 11,283,000 | 33.01% |
| SII | SPROTT INC | $116.31 | 0.55% | -6.46% | -9.01% | 1.16% | -17.40% | 39.59% | 287.70% | 219.71% | N/A | $169.63 | $78.79 | 31.43% | 47.62% | 0.92 | 137,000 | -15.43% |
| YETI | YETI HOLDINGS INC | $40.87 | -1.21% | -3.33% | -1.40% | -17.75% | 12.40% | 16.70% | -11.56% | -51.64% | N/A | $53.91 | $31.66 | 24.19% | 29.11% | 1.57 | 1,106,000 | -14.13% |
| GPI | GROUP 1 AUTOMOTIVE INC | $249.84 | -2.67% | -0.93% | -9.61% | -13.37% | -24.16% | -43.94% | -4.32% | 30.15% | 297.83% | $461.27 | $234.05 | 45.84% | 6.75% | 0.95 | 250,000 | -21.88% |
| NTCT | NETSCOUT SYSTEMS INC | $40.96 | 1.56% | 3.85% | 9.26% | 0.07% | 26.93% | 55.68% | 45.35% | 51.87% | 42.17% | $45.28 | $25.20 | 9.54% | 62.54% | 0.86 | 535,000 | 8.96% |
| AVPT | AVEPOINT INC | $14.07 | -0.07% | 8.23% | 5.39% | 22.77% | 41.55% | -5.32% | 114.16% | 75.00% | N/A | $15.58 | $8.84 | 9.69% | 59.25% | 1.20 | 1,927,000 | -56.75% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.39 | 0.64% | -0.29% | -9.40% | -5.10% | -28.35% | -31.58% | -16.79% | 6.80% | -5.26% | $60.82 | $33.12 | 43.46% | 3.83% | 0.47 | 173,000 | -33.72% |
| WOR | WORTHINGTON ENTERPRISES INC | $60.66 | 2.57% | -2.54% | 1.88% | 11.16% | 16.56% | 8.52% | -1.84% | 9.77% | 25.82% | $67.54 | $45.01 | 10.18% | 34.77% | 1.05 | 229,000 | -3.78% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.71 | -1.45% | 6.82% | 6.30% | 7.59% | 5.17% | 4.48% | 7.33% | -31.20% | 3.27% | $28.46 | $14.06 | 37.77% | 25.96% | 1.42 | 4,631,000 | -34.28% |
| CBZ | CBIZ INC | $54.69 | -0.04% | 0.02% | 0.42% | 55.72% | 98.08% | -0.29% | 6.61% | 63.89% | 388.74% | $56.82 | $24.29 | 3.75% | 125.15% | 0.64 | 551,000 | 10.42% |
| SPSC | SPS COMMERCE INC | $82.35 | -2.20% | 1.29% | -0.57% | 39.41% | 46.84% | -21.20% | -51.21% | -47.41% | 125.96% | $114.87 | $49.04 | 28.31% | 67.92% | 1.19 | 466,000 | 23.28% |
| ARCB | ARCBEST CORP | $132.61 | 2.31% | 5.95% | -0.99% | -5.05% | 31.94% | 90.72% | 33.36% | 56.86% | 586.74% | $176.69 | $59.43 | 24.95% | 123.14% | 1.56 | 332,000 | 121.33% |
| INFQ | INFLEQTION INC | $13.15 | -1.57% | -9.37% | 3.95% | 6.82% | 24.41% | -1.13% | N/A | N/A | N/A | $27.50 | $8.52 | 52.18% | 54.34% | 3.28 | 7,567,000 | 69.25% |
| AVA | AVISTA CORP | $35.31 | 0.68% | 0.57% | -5.21% | -14.71% | -14.59% | -3.84% | 13.65% | -11.50% | -14.17% | $43.50 | $34.46 | 18.83% | 2.47% | 0.29 | 564,000 | -7.69% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.58 | 1.03% | -1.14% | -3.46% | -4.08% | 6.01% | 15.91% | 48.45% | -6.92% | 7.88% | $25.49 | $17.69 | 11.42% | 27.64% | 0.83 | 945,000 | -27.20% |
| ATRO | ASTRONICS CORP | $68.19 | -0.28% | -1.49% | -7.17% | -3.73% | -2.36% | 46.52% | 328.33% | 374.20% | 101.34% | $99.89 | $41.50 | 31.73% | 64.31% | 1.26 | 386,000 | -35.02% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.27 | -0.73% | -0.57% | 0.72% | -9.55% | 5.18% | 6.65% | -19.14% | -41.66% | 0.92% | $69.06 | $47.47 | 17.07% | 20.64% | 0.98 | 486,000 | -51.69% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.93 | 0.84% | 1.93% | -0.96% | 5.13% | 9.25% | 22.78% | 35.63% | 16.62% | 98.23% | $61.50 | $42.35 | 10.68% | 29.70% | 0.45 | 77,400 | -77.24% |
| NMIH | NMI HOLDINGS INC | $38.83 | 1.97% | -5.82% | -12.88% | -5.38% | 3.44% | 4.21% | 46.69% | 70.08% | 413.62% | $46.73 | $34.84 | 16.90% | 11.45% | 0.78 | 1,016,000 | -37.82% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $83.30 | 14.61% | 16.05% | 48.35% | 30.30% | 126.91% | 305.35% | 260.45% | 159.42% | N/A | $83.84 | $19.24 | 0.64% | 332.95% | 1.03 | 258,000 | 235.06% |
| WING | WINGSTOP INC | $106.89 | 2.42% | 7.89% | -5.54% | -39.95% | -29.91% | -59.70% | -42.01% | -36.69% | 264.44% | $302.80 | $95.82 | 64.70% | 11.55% | 1.26 | 734,000 | -17.44% |
| TNET | TRINET GROUP INC | $63.24 | -2.50% | -2.87% | -6.10% | 14.54% | 67.30% | -1.65% | -45.45% | -34.73% | 189.43% | $73.08 | $33.61 | 13.46% | 88.19% | 0.80 | 322,000 | -5.29% |
| SA | SEABRIDGE GOLD INC | $26.97 | -1.03% | -10.99% | -13.31% | -2.35% | -10.52% | 8.53% | 171.06% | 73.89% | 145.85% | $40.06 | $21.67 | 32.67% | 24.46% | 1.00 | 601,000 | -3.99% |
| CSQR | CSQUARE INC | $17.41 | 5.39% | 2.35% | -3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $15.52 | 25.91% | 12.18% | 1.88 | 1,614,000 | 12.16% |
| FRPT | FRESHPET INC | $60.26 | 4.40% | 4.06% | -14.84% | 6.88% | 1.45% | 13.06% | -7.14% | -58.42% | 596.65% | $86.00 | $46.46 | 29.93% | 29.70% | 1.16 | 1,211,000 | 11.00% |
| IMAX | IMAX CORP | $52.72 | 0.38% | -5.94% | 2.01% | 32.20% | 31.37% | 59.81% | 169.67% | 155.92% | 86.88% | $57.73 | $30.74 | 8.68% | 71.50% | 0.80 | 747,000 | -61.55% |
| KYIV | KYIVSTAR GROUP LTD | $12.51 | 0.81% | -4.14% | -7.95% | -20.22% | 22.89% | 3.90% | N/A | N/A | N/A | $16.53 | $9.29 | 24.32% | 34.66% | 0.69 | 487,000 | -24.38% |
| BRZE | BRAZE INC | $25.42 | -0.90% | 4.31% | -22.83% | 6.76% | 7.35% | -8.36% | -45.79% | N/A | N/A | $37.33 | $15.26 | 31.90% | 66.58% | 1.82 | 1,489,000 | -40.72% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $50.02 | -0.06% | -6.05% | -6.71% | -21.86% | -16.33% | -3.60% | 4.27% | 8.34% | N/A | $66.80 | $44.51 | 25.12% | 12.38% | 1.26 | 408,000 | -50.18% |
| NG | NOVAGOLD RESOURCES INC | $6.55 | 2.02% | -8.13% | -19.83% | 1.71% | -27.70% | -32.12% | 84.51% | -7.75% | 18.23% | $14.40 | $5.08 | 54.51% | 29.06% | 1.08 | 5,066,000 | 7.44% |
| MGRC | MCGRATH RENTCORP | $117.56 | 2.23% | 3.82% | 7.38% | -0.30% | 9.33% | 1.41% | 17.11% | 59.40% | 271.32% | $125.83 | $94.99 | 6.57% | 23.76% | 0.67 | 153,000 | -4.97% |
| ABM | ABM INDUSTRIES INC | $48.97 | 1.05% | -1.63% | 5.40% | 10.62% | 26.47% | 5.45% | 22.85% | 4.61% | 22.30% | $51.29 | $36.96 | 4.52% | 32.49% | 0.76 | 370,000 | 6.63% |
| FG | F&G ANNUITIES & LIFE INC | $21.92 | -0.27% | -0.90% | -8.55% | -21.55% | -15.85% | -28.46% | -18.90% | N/A | N/A | $35.33 | $20.57 | 37.96% | 6.56% | 1.05 | 480,000 | -40.22% |
| DGII | DIGI INTERNATIONAL INC | $75.61 | 3.02% | -3.44% | 8.62% | 4.80% | 51.34% | 104.96% | 181.08% | 264.03% | 546.79% | $86.84 | $34.41 | 12.93% | 119.73% | 1.27 | 301,000 | -24.75% |
| GRBK | GREEN BRICK PARTNERS INC | $66.66 | 0.33% | -3.10% | -6.09% | -15.89% | 2.00% | -12.66% | 62.78% | 223.44% | 720.94% | $83.16 | $60.44 | 19.84% | 10.29% | 1.23 | 377,000 | 28.23% |
| ROG | ROGERS CORP | $160.00 | 2.70% | 16.14% | 28.97% | 11.19% | 51.66% | 94.65% | 22.33% | -13.88% | 160.88% | $168.98 | $75.14 | 5.31% | 112.94% | 0.87 | 215,000 | -32.18% |
| KNF | KNIFE RIVER CORP | $50.33 | -0.57% | -7.79% | -17.82% | -40.70% | -31.90% | -30.39% | 4.72% | N/A | N/A | $96.28 | $49.65 | 47.73% | 1.37% | 1.42 | 894,000 | -37.35% |
| FOUR | SHIFT4 PAYMENTS INC | $36.17 | 1.66% | -5.93% | -18.22% | -29.56% | -15.41% | -54.10% | -33.65% | -53.95% | N/A | $80.98 | $34.56 | 55.33% | 4.66% | 1.66 | 1,680,000 | -63.92% |
| SMG | SCOTTS MIRACLE-GRO CO | $49.02 | -2.00% | -3.67% | -18.26% | -28.80% | -23.26% | -16.15% | 2.94% | -66.48% | -41.00% | $75.34 | $47.90 | 34.93% | 2.34% | 1.26 | 965,000 | -21.80% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.99 | 0.40% | -0.13% | -4.88% | -6.84% | -13.13% | -8.85% | 36.06% | 42.39% | 39.15% | $45.06 | $33.44 | 15.69% | 13.62% | 0.28 | 136,000 | -23.16% |
| DNOW | DNOW INC | $15.76 | 3.14% | -1.07% | -0.25% | 25.08% | 30.46% | 2.87% | 36.81% | 89.88% | -27.07% | $17.26 | $10.94 | 8.69% | 44.12% | 1.01 | 1,885,000 | -30.60% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.96 | 2.02% | -0.45% | -8.34% | -8.50% | -0.63% | 3.03% | -0.69% | -23.16% | 44.71% | $53.82 | $41.29 | 14.60% | 11.31% | 0.32 | 427,000 | -2.95% |
| ADEA | ADEIA INC | $25.74 | 1.58% | 1.02% | 3.04% | -11.82% | 2.67% | 48.61% | 139.89% | 41.58% | -33.59% | $34.34 | $11.61 | 25.04% | 121.71% | 1.14 | 1,223,000 | -8.39% |
| DYN | DYNE THERAPEUTICS INC | $15.20 | -3.92% | -5.18% | -39.54% | -34.11% | -19.32% | 21.12% | 91.44% | -3.06% | N/A | $27.31 | $12.43 | 44.33% | 22.28% | 1.60 | 2,497,000 | -32.50% |
| FIZZ | NATIONAL BEVERAGE CORP | $30.32 | 2.12% | 2.19% | -5.52% | -9.03% | -10.16% | -19.60% | -36.01% | -42.59% | 36.18% | $38.21 | $28.97 | 20.64% | 4.66% | 0.47 | 334,000 | -17.94% |
| SPNT | SIRIUSPOINT LTD | $24.42 | 0.04% | -3.78% | 0.41% | -0.85% | 10.05% | 36.12% | 137.32% | 162.30% | 104.18% | $26.50 | $17.40 | 7.85% | 40.34% | 0.65 | 690,000 | 21.27% |
| QS | QUANTUMSCAPE CORP | $4.57 | -0.44% | -6.92% | -16.15% | -35.36% | -28.14% | -68.04% | -29.48% | -80.10% | N/A | $19.07 | $4.54 | 76.04% | 0.66% | 2.25 | 11,518,000 | 5.51% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $34.88 | -3.65% | -3.54% | -15.28% | -1.50% | -4.62% | -18.94% | -5.09% | -27.51% | 26.01% | $46.49 | $33.97 | 24.97% | 2.68% | 1.20 | 1,209,000 | -2.97% |
| MBX | MBX BIOSCIENCES INC | $58.51 | 3.47% | 9.10% | -3.91% | 1.23% | 77.36% | 249.31% | N/A | N/A | N/A | $72.64 | $12.94 | 19.45% | 352.16% | 1.43 | 637,000 | 46.77% |
| IHS | IHS HOLDING LTD | $8.32 | -0.36% | -1.30% | -1.30% | 1.22% | 0.36% | 22.53% | 53.51% | N/A | N/A | $8.95 | $5.71 | 7.04% | 45.71% | 0.86 | 1,130,000 | -61.06% |
| BANC | BANC OF CALIFORNIA INC | $17.74 | 1.43% | -1.11% | -5.89% | -12.61% | 0.62% | 4.85% | 47.10% | -9.54% | 1.66% | $21.93 | $15.33 | 19.11% | 15.72% | 1.10 | 2,333,000 | -35.52% |
| CXT | CRANE NXT CO | $48.78 | 1.50% | 2.22% | -2.58% | -7.09% | 21.37% | -26.03% | -10.43% | -49.27% | -21.95% | $69.00 | $35.71 | 29.30% | 36.62% | 1.11 | 457,000 | -4.79% |
| KBH | KB HOME | $45.75 | -1.70% | -4.71% | -12.15% | -25.20% | -10.03% | -29.32% | -0.26% | 18.09% | 187.19% | $67.57 | $44.03 | 32.29% | 3.92% | 1.10 | 1,400,000 | 8.70% |
| ATRC | ATRICURE INC | $55.14 | 2.89% | -5.55% | 4.85% | 73.45% | 89.68% | 60.80% | 27.49% | -17.96% | 253.24% | $61.70 | $25.37 | 10.63% | 117.34% | 1.15 | 1,616,000 | -18.01% |
| TDC | TERADATA CORP | $30.14 | 0.74% | 4.15% | 6.65% | -12.79% | 18.29% | 37.19% | -33.38% | -46.57% | 2.38% | $41.78 | $20.33 | 27.86% | 48.25% | 1.15 | 1,402,000 | -14.67% |
| TALO | TALOS ENERGY INC | $16.78 | 0.84% | 1.88% | -2.61% | 23.47% | 7.22% | 77.57% | 8.05% | 20.46% | N/A | $18.73 | $8.97 | 10.39% | 87.17% | 0.99 | 1,334,000 | -30.52% |
| AGYS | AGILYSYS INC | $99.26 | -1.05% | -0.38% | -12.55% | -10.42% | 39.63% | -1.11% | 50.10% | 85.53% | 788.63% | $145.25 | $61.50 | 31.66% | 61.40% | 0.90 | 246,000 | -34.75% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.92 | -1.16% | -1.97% | -8.59% | -14.80% | -4.49% | -24.03% | 66.48% | -36.80% | N/A | $17.40 | $11.57 | 31.49% | 3.07% | 1.39 | 4,528,000 | 23.41% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.21 | -0.83% | -3.22% | 1.05% | 16.49% | 104.36% | 261.09% | 83.42% | -70.83% | -98.39% | $30.00 | $3.50 | 35.97% | 448.86% | 0.96 | 155,000 | 63.16% |
| INTA | INTAPP INC | $36.49 | -2.93% | 1.08% | -12.05% | 33.22% | 47.26% | -8.18% | 9.58% | 53.45% | N/A | $47.93 | $19.01 | 23.87% | 91.95% | 1.28 | 443,000 | 8.58% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.35 | 0.99% | 0.44% | -5.36% | -40.15% | -47.03% | -57.44% | 16.66% | -25.13% | N/A | $45.28 | $17.51 | 59.47% | 4.80% | 1.48 | 1,365,000 | -38.04% |
| LEU | CENTRUS ENERGY CORP | $139.27 | 0.12% | -5.30% | -18.79% | -14.10% | -23.98% | -60.10% | 153.54% | 246.36% | 3,498.71% | $464.25 | $135.75 | 70.00% | 2.60% | 2.15 | 484,000 | -11.03% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.20 | -3.97% | 2.75% | -9.34% | -33.39% | -29.68% | -24.43% | 175.53% | 135.77% | N/A | $42.21 | $21.02 | 45.03% | 10.37% | 0.54 | 1,548,000 | -4.91% |
| TMDX | TRANSMEDICS GROUP INC | $79.80 | 1.47% | -6.44% | -5.33% | 15.88% | -20.76% | -31.25% | 51.18% | 171.69% | N/A | $156.00 | $60.11 | 48.85% | 32.76% | 1.59 | 1,222,000 | 38.71% |
| KWR | QUAKER CHEMICAL CORP | $160.73 | 1.48% | -1.66% | -1.29% | -0.27% | 33.31% | 21.22% | 2.00% | -34.05% | 51.86% | $183.01 | $112.18 | 12.17% | 43.28% | 1.32 | 151,000 | 39.81% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.95 | -0.40% | 0.55% | 0.91% | 10.89% | 31.42% | 88.21% | 159.77% | 246.35% | N/A | $22.55 | $9.29 | 11.53% | 114.86% | 0.92 | 2,241,000 | 17.58% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.61 | -0.08% | 2.21% | -2.36% | 11.11% | 31.17% | 60.29% | N/A | N/A | N/A | $26.75 | $14.20 | 11.74% | 66.27% | 0.23 | 1,110,000 | -53.87% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.02 | 1.69% | -0.33% | -8.33% | -1.10% | -12.77% | -5.85% | 4.28% | -81.75% | N/A | $12.32 | $8.42 | 26.79% | 7.13% | 1.62 | 3,191,000 | 5.80% |
| MMS | MAXIMUS INC | $52.65 | -1.64% | 0.08% | -8.58% | -5.56% | -15.60% | -42.30% | -29.11% | -37.97% | -6.08% | $100.00 | $51.04 | 47.35% | 3.15% | 0.63 | 610,000 | -43.20% |
| UNFI | UNITED NATURAL FOODS INC | $45.59 | 1.81% | -0.57% | 2.66% | 0.04% | 1.67% | 13.86% | 246.17% | -2.79% | 13.63% | $57.02 | $30.91 | 20.05% | 47.49% | 0.95 | 576,000 | 44.72% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.00 | -1.42% | -6.83% | -12.20% | -1.10% | -34.31% | -42.34% | 87.11% | -66.13% | N/A | $18.52 | $8.35 | 51.40% | 7.78% | 2.27 | 894,000 | -9.42% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.59 | 1.29% | 1.45% | -4.62% | 38.35% | 97.34% | 45.38% | 966.95% | 63.93% | N/A | $14.71 | $5.93 | 14.41% | 112.31% | 1.24 | 2,061,000 | -9.49% |
| HWKN | HAWKINS INC | $131.41 | 3.32% | 1.84% | 3.99% | -5.11% | -13.28% | -27.77% | 118.22% | 261.02% | 510.36% | $186.15 | $116.05 | 29.41% | 13.24% | 0.80 | 198,000 | 19.28% |
| SDRL | SEADRILL LTD | $43.85 | -2.69% | -3.77% | -13.15% | 9.98% | -3.90% | 40.50% | -0.59% | N/A | N/A | $55.45 | $28.10 | 20.91% | 56.05% | 0.93 | 568,000 | -16.96% |
| CLBT | CELLEBRITE DI LTD | $11.07 | -0.63% | 2.59% | -4.73% | -29.27% | -20.93% | -41.01% | 46.04% | 23.14% | N/A | $19.98 | $9.58 | 44.59% | 15.55% | 0.91 | 2,044,000 | 10.79% |
| BOH | BANK OF HAWAII CORP | $69.28 | 0.81% | -3.31% | -9.45% | -16.26% | -7.37% | 7.23% | 42.46% | -16.50% | -3.70% | $86.30 | $59.36 | 19.72% | 16.71% | 0.86 | 555,000 | -9.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.