Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.14 | 3,930,000 | 0.23% | 26.71 | 25.95 | 25.34 | 25.66 | 23.83 | 63.85 | 88.33 | 80.67 | 89.45 | 76.67 | 0.76 | 0.43 | 0.32 | 1.24 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.40 | 1,122,000 | -13.43% | 13.94 | 13.61 | 13.48 | 13.42 | 14.25 | 56.34 | 83.65 | 88.54 | 77.98 | 85.24 | 0.22 | 0.15 | 0.06 | 1.38 | ||
| AGO | ASSURED GUARANTY LTD | $76.79 | 242,000 | -2.42% | 77.15 | 80.71 | 80.37 | 80.01 | 83.41 | 33.77 | 13.90 | 13.27 | 24.10 | 20.46 | -1.78 | -1.02 | -0.76 | 0.73 | ||
| ASH | ASHLAND INC | $73.71 | 346,000 | -16.43% | 74.02 | 71.91 | 68.11 | 61.90 | 59.68 | 59.92 | 49.31 | 57.04 | 10.91 | 23.83 | 2.02 | 2.18 | -0.16 | 0.93 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.40 | 4,008,000 | 131.54% | 11.66 | 11.44 | 10.95 | 10.47 | 12.27 | 44.81 | 31.72 | 48.30 | 5.35 | 24.10 | 0.14 | 0.24 | -0.10 | 0.72 | ||
| FUL | FULLER H B CO | $62.75 | 860,000 | 112.35% | 60.96 | 58.63 | 59.38 | 60.16 | 60.17 | 51.76 | 83.07 | 82.97 | 79.57 | 80.09 | 1.01 | 0.56 | 0.45 | 1.02 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.68 | 962,000 | 45.10% | 59.11 | 60.99 | 62.84 | 62.28 | 62.72 | 19.53 | 1.33 | 6.54 | 5.73 | 17.23 | -1.92 | -1.16 | -0.76 | 1.27 | ||
| PLMR | PALOMAR HOLDINGS INC | $128.21 | 139,000 | -37.67% | 130.26 | 133.47 | 129.18 | 123.80 | 124.56 | 47.53 | 15.07 | 8.14 | 21.06 | 9.23 | -1.09 | 0.29 | -1.38 | 0.83 | ||
| QURE | UNIQURE NV | $48.62 | 956,000 | -14.80% | 46.32 | 43.53 | 41.40 | 31.38 | 27.52 | 63.43 | 92.51 | 92.21 | 78.62 | 87.92 | 2.08 | 1.77 | 0.31 | 1.29 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.41 | 75,600 | -26.60% | 118.46 | 115.06 | 109.45 | 114.56 | 117.51 | 60.27 | 66.76 | 67.79 | 43.18 | 45.24 | 2.87 | 2.86 | 0.00 | 0.94 | ||
| FHB | FIRST HAWAIIAN INC | $27.66 | 1,265,000 | 17.46% | 27.55 | 27.84 | 28.53 | 27.55 | 26.55 | 38.59 | 29.55 | 39.23 | 44.46 | 62.62 | -0.32 | -0.29 | -0.03 | 0.89 | ||
| NN | NEXTNAV INC | $19.90 | 2,246,000 | -17.94% | 17.64 | 15.36 | 16.54 | 17.91 | 16.68 | 66.05 | 92.98 | 95.64 | 90.35 | 95.23 | 1.02 | 0.28 | 0.73 | 1.07 | ||
| CARG | CARGURUS INC | $37.44 | 725,000 | -26.40% | 36.98 | 36.22 | 33.87 | 33.64 | 33.89 | 51.69 | 28.89 | 38.98 | 11.98 | 23.05 | 0.75 | 0.95 | -0.20 | 1.44 | ||
| CRVL | CORVEL CORP | $65.73 | 199,000 | 84.26% | 63.76 | 61.95 | 61.67 | 59.47 | 61.66 | 68.09 | 95.64 | 93.57 | 100.00 | 100.00 | 1.24 | 0.55 | 0.69 | 0.69 | ||
| VCYT | VERACYTE INC | $41.25 | 1,668,000 | 14.64% | 44.35 | 49.02 | 52.77 | 45.18 | 42.43 | 30.07 | 2.97 | 3.10 | 3.51 | 2.93 | -3.51 | -2.61 | -0.90 | 1.89 | ||
| FRSH | FRESHWORKS INC | $12.66 | 11,011,000 | 11.39% | 12.09 | 11.55 | 10.59 | 9.63 | 10.07 | 65.56 | 85.14 | 86.82 | 72.45 | 77.14 | 0.56 | 0.50 | 0.06 | 1.60 | ||
| MBX | MBX BIOSCIENCES INC | $68.57 | 503,000 | 50.15% | 67.20 | 65.43 | 56.53 | 44.29 | 38.05 | 57.22 | 57.59 | 61.83 | 25.70 | 29.85 | 3.02 | 3.57 | -0.55 | 1.46 | ||
| SOUN | SOUNDHOUND AI INC | $7.43 | 21,233,000 | 5.48% | 7.27 | 6.74 | 6.71 | 7.32 | 8.82 | 51.60 | 58.87 | 64.94 | 52.65 | 63.67 | 0.18 | 0.12 | 0.06 | 1.95 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $41.95 | 849,000 | 26.53% | 42.48 | 39.61 | 36.84 | 34.45 | 30.54 | 60.89 | 64.48 | 71.59 | 21.99 | 40.59 | 1.79 | 1.72 | 0.07 | 1.27 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.19 | 1,110,000 | -26.54% | 26.14 | 26.75 | 26.53 | 24.52 | 25.60 | 50.32 | 30.21 | 28.35 | 36.25 | 29.32 | -0.19 | -0.06 | -0.12 | 1.21 | ||
| ADEA | ADEIA INC | $29.85 | 841,000 | -13.57% | 28.63 | 27.60 | 29.02 | 28.72 | 23.03 | 49.19 | 65.80 | 66.41 | 69.11 | 74.79 | 0.19 | -0.05 | 0.24 | 1.13 | ||
| KN | KNOWLES CORP | $38.51 | 624,000 | 44.11% | 38.52 | 37.83 | 38.18 | 35.20 | 29.63 | 43.42 | 50.80 | 60.11 | 42.90 | 53.36 | 0.18 | 0.26 | -0.08 | 1.16 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.51 | 273,000 | -21.33% | 91.78 | 87.98 | 81.71 | 74.09 | 61.88 | 64.29 | 90.43 | 92.45 | 66.56 | 78.96 | 3.47 | 3.45 | 0.02 | 1.13 | ||
| AVA | AVISTA CORP | $39.15 | 462,000 | -0.22% | 38.64 | 39.90 | 40.74 | 40.91 | 40.48 | 35.90 | 22.18 | 21.11 | 49.16 | 41.75 | -0.73 | -0.66 | -0.07 | 0.30 | ||
| ALMS | ALUMIS INC | $25.31 | 1,217,000 | 50.62% | 26.11 | 26.86 | 26.20 | 24.69 | 21.26 | 42.56 | 34.60 | 29.82 | 23.77 | 17.46 | -0.46 | -0.10 | -0.36 | 0.87 | ||
| VGNT | VERSIGENT PLC | $46.20 | 907,000 | 51.17% | 45.27 | 43.83 | 43.32 | N/A | N/A | 61.77 | 90.62 | 86.09 | 90.49 | 82.88 | 1.18 | 0.81 | 0.37 | 1.93 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.42 | 882,000 | 179.11% | 25.19 | 25.39 | 24.83 | 25.37 | 25.18 | 56.41 | 64.88 | 52.45 | 52.41 | 40.84 | 0.15 | 0.14 | 0.01 | 0.44 | ||
| PENG | PENGUIN SOLUTIONS INC | $63.80 | 1,370,000 | -17.82% | 58.78 | 55.90 | 62.39 | 49.71 | 34.71 | 49.16 | 83.24 | 88.48 | 81.48 | 93.34 | -0.15 | -1.18 | 1.03 | 1.92 | ||
| BSM | BLACK STONE MINERALS LP | $14.36 | 821,000 | 85.75% | 14.38 | 14.58 | 14.22 | 14.12 | 14.24 | 54.36 | 47.43 | 42.44 | 37.80 | 33.02 | 0.05 | 0.08 | -0.03 | 0.48 | ||
| DAN | DANA INC | $30.35 | 1,649,000 | 23.80% | 29.65 | 28.50 | 28.49 | 31.88 | 29.56 | 61.84 | 88.05 | 87.01 | 90.32 | 89.71 | 0.72 | 0.28 | 0.44 | 1.58 | ||
| BRZE | BRAZE INC | $28.93 | 1,772,000 | -23.42% | 27.90 | 26.10 | 24.16 | 23.47 | 24.46 | 61.05 | 74.29 | 79.54 | 50.34 | 65.15 | 1.32 | 1.11 | 0.21 | 1.81 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.10 | 140,000 | 17.65% | 134.34 | 134.61 | 129.08 | 127.75 | 128.79 | 61.44 | 61.34 | 53.07 | 57.76 | 45.47 | 1.46 | 1.61 | -0.15 | 0.34 | ||
| YETI | YETI HOLDINGS INC | $44.56 | 3,484,000 | -51.30% | 48.72 | 49.72 | 49.45 | 45.17 | 43.99 | 30.69 | 5.29 | 12.17 | 1.17 | 3.98 | -1.17 | -0.08 | -1.08 | 1.57 | ||
| CXW | CORECIVIC INC | $32.82 | 1,803,000 | 13.32% | 32.67 | 31.68 | 30.43 | 25.51 | 22.03 | 55.24 | 69.56 | 66.79 | 45.37 | 46.86 | 0.83 | 0.81 | 0.02 | 0.77 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.05 | 1,197,000 | -25.74% | 28.74 | 28.34 | 27.00 | 26.24 | 23.72 | 65.07 | 92.13 | 80.37 | 88.28 | 67.60 | 0.73 | 0.59 | 0.13 | 0.81 | ||
| PLUG | PLUG POWER INC | $2.32 | 50,110,000 | -30.66% | 2.20 | 2.14 | 2.40 | 2.79 | 2.50 | 44.84 | 55.42 | 62.10 | 79.34 | 92.16 | -0.04 | -0.08 | 0.04 | 2.09 | ||
| DX | DYNEX CAPITAL INC | $13.06 | 2,969,000 | -13.03% | 12.96 | 12.86 | 12.99 | 13.07 | 13.42 | 58.98 | 90.27 | 86.31 | 100.00 | 100.00 | 0.02 | -0.03 | 0.05 | 0.70 | ||
| DGII | DIGI INTERNATIONAL INC | $85.12 | 297,000 | 29.69% | 82.37 | 75.17 | 71.26 | 64.97 | 54.67 | 62.79 | 82.75 | 88.44 | 73.26 | 88.03 | 4.33 | 3.56 | 0.77 | 1.26 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.98 | 960,000 | -20.73% | 27.43 | 28.18 | 30.71 | 32.01 | 33.30 | 38.61 | 36.09 | 29.81 | 61.54 | 41.26 | -1.22 | -1.27 | 0.05 | 0.52 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.16 | 1,467,000 | 6.69% | 15.38 | 15.19 | 15.32 | 14.81 | 15.32 | 40.54 | 13.91 | 27.31 | 0.00 | 11.32 | -0.05 | 0.04 | -0.09 | 1.26 | ||
| AGYS | AGILYSYS INC | $114.00 | 340,000 | -20.00% | 110.03 | 107.61 | 102.77 | 87.50 | 95.49 | 56.98 | 63.60 | 71.78 | 49.71 | 58.03 | 2.67 | 2.63 | 0.05 | 0.92 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.64 | 571,000 | -22.21% | 24.70 | 24.54 | 23.87 | 22.98 | 21.78 | 51.75 | 35.62 | 49.35 | 5.77 | 21.14 | 0.25 | 0.32 | -0.07 | 0.84 | ||
| VECO | VEECO INSTRUMENTS INC | $52.40 | 346,000 | 5.49% | 52.14 | 51.13 | 59.66 | 54.84 | 42.82 | 45.61 | 70.63 | 76.19 | 79.36 | 90.82 | -1.26 | -1.95 | 0.69 | 1.54 | ||
| SHAK | SHAKE SHACK INC | $74.84 | 1,131,000 | 4.53% | 72.54 | 66.96 | 60.91 | 71.51 | 80.64 | 60.16 | 84.94 | 90.89 | 42.29 | 58.25 | 3.73 | 3.30 | 0.43 | 1.52 | ||
| WRBY | WARBY PARKER INC | $25.91 | 2,795,000 | 78.48% | 26.25 | 26.18 | 26.72 | 25.30 | 24.35 | 45.24 | 18.13 | 19.45 | 14.83 | 17.14 | -0.27 | -0.13 | -0.14 | 1.93 | ||
| ARCB | ARCBEST CORP | $142.88 | 356,000 | -17.59% | 140.28 | 144.08 | 149.25 | 134.26 | 109.22 | 44.72 | 51.80 | 53.66 | 70.60 | 77.48 | -1.89 | -1.93 | 0.05 | 1.55 | ||
| EXTR | EXTREME NETWORKS INC | $24.41 | 1,318,000 | -46.81% | 24.28 | 27.18 | 29.54 | 25.37 | 20.67 | 34.10 | 7.97 | 8.49 | 14.79 | 14.72 | -1.72 | -1.36 | -0.35 | 1.43 | ||
| EXPO | EXPONENT INC | $67.10 | 264,000 | -31.43% | 67.24 | 65.78 | 62.11 | 62.49 | 67.01 | 58.78 | 60.39 | 66.77 | 10.53 | 23.62 | 1.50 | 1.64 | -0.14 | 0.78 | ||
| WIX | WIXCOM LTD | $74.13 | 2,081,000 | -54.58% | 68.86 | 62.45 | 53.43 | 61.50 | 78.53 | 67.74 | 80.51 | 84.94 | 56.85 | 68.52 | 6.06 | 4.52 | 1.54 | 1.53 | ||
| MZTI | MARZETTI CO | $116.05 | 211,000 | -46.98% | 114.38 | 111.53 | 111.07 | 118.01 | 140.73 | 57.64 | 77.04 | 82.81 | 71.73 | 82.15 | 1.45 | 0.81 | 0.63 | 0.36 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.79 | 4,168,000 | -35.63% | 11.30 | 11.09 | 16.87 | 17.91 | 17.27 | 35.07 | 87.56 | 90.08 | 98.23 | 98.82 | -1.54 | -1.96 | 0.43 | 0.60 | ||
| PLSE | PULSE BIOSCIENCES INC | $44.54 | 401,000 | -18.83% | 43.00 | 38.63 | 31.62 | 27.08 | 21.84 | 74.53 | 89.10 | 88.08 | 72.23 | 75.23 | 4.38 | 3.78 | 0.59 | 1.47 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.95 | 27,200 | -70.11% | 34.03 | 34.15 | 34.12 | 34.50 | 33.22 | 45.56 | 31.46 | 33.80 | 24.82 | 30.65 | -0.08 | -0.03 | -0.04 | 0.65 | ||
| ATKR | ATKORE INC | $93.80 | 811,000 | -29.17% | 93.73 | 85.76 | 79.60 | 76.29 | 70.79 | 71.28 | 97.91 | 98.40 | 97.40 | 98.58 | 5.06 | 4.54 | 0.52 | 1.52 | ||
| BOH | BANK OF HAWAII CORP | $80.29 | 176,000 | 7.98% | 79.46 | 80.43 | 80.92 | 79.19 | 75.24 | 42.02 | 41.15 | 38.93 | 69.34 | 74.88 | -0.56 | -0.48 | -0.09 | 0.87 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $6.98 | 17,440,000 | 11.69% | 6.42 | 5.55 | 4.77 | 4.23 | 3.53 | 72.42 | 95.47 | 94.16 | 97.67 | 95.63 | 0.67 | 0.49 | 0.18 | 1.50 | ||
| FSM | FORTUNA MINING CORP | $10.67 | 4,661,000 | 0.67% | 10.43 | 9.51 | 8.97 | 9.47 | 9.81 | 63.59 | 81.83 | 82.67 | 74.18 | 79.55 | 0.56 | 0.42 | 0.13 | 1.08 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.24 | 678,000 | 13.38% | 24.42 | 21.42 | 21.26 | 24.83 | 26.41 | 58.96 | 79.15 | 83.02 | 74.10 | 83.68 | 1.28 | 0.84 | 0.44 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.66 | 6,300,000 | -4.17% | 9.95 | 8.91 | 8.46 | 9.02 | 9.63 | 56.54 | 77.41 | 82.55 | 68.46 | 80.55 | 0.57 | 0.42 | 0.16 | 1.39 | ||
| TNET | TRINET GROUP INC | $68.75 | 210,000 | -20.45% | 68.02 | 67.11 | 57.88 | 49.47 | 50.96 | 61.70 | 49.99 | 53.64 | 8.45 | 10.03 | 3.03 | 3.54 | -0.51 | 0.80 | ||
| DHT | DHT HOLDINGS INC | $19.52 | 3,301,000 | 25.56% | 18.72 | 18.57 | 18.07 | 17.97 | 16.25 | 59.09 | 76.07 | 79.86 | 74.57 | 84.52 | 0.31 | 0.24 | 0.07 | 0.53 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $263.95 | 165,000 | 34.15% | 264.90 | 292.10 | 302.61 | 317.38 | 344.59 | 29.92 | 2.23 | 3.05 | 0.59 | 0.78 | -15.17 | -11.43 | -3.74 | 0.95 | ||
| BANC | BANC OF CALIFORNIA INC | $19.74 | 1,920,000 | 8.35% | 19.35 | 19.74 | 20.15 | 19.36 | 19.11 | 44.04 | 57.24 | 49.32 | 74.85 | 70.72 | -0.23 | -0.25 | 0.02 | 1.10 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.23 | 1,866,000 | -56.33% | 5.10 | 4.98 | 4.68 | 4.35 | 4.26 | 56.49 | 61.90 | 67.89 | 56.74 | 61.02 | 0.15 | 0.14 | 0.00 | 0.90 | ||
| HTGC | HERCULES CAPITAL INC | $16.70 | 1,392,000 | -27.73% | 16.83 | 16.48 | 16.02 | 15.75 | 16.49 | 53.99 | 57.14 | 61.39 | 12.73 | 24.78 | 0.22 | 0.25 | -0.03 | 0.79 | ||
| DCO | DUCOMMUN INC | $206.98 | 137,000 | 2.24% | 199.93 | 189.74 | 177.85 | 159.18 | 133.49 | 64.65 | 87.99 | 84.47 | 85.38 | 85.78 | 8.54 | 7.38 | 1.16 | 0.93 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.40 | 393,000 | 11.02% | 49.93 | 50.36 | 49.03 | 46.86 | 45.80 | 49.93 | 29.16 | 31.16 | 21.75 | 20.06 | 0.15 | 0.32 | -0.17 | 0.32 | ||
| DXPE | DXP ENTERPRISES INC | $200.84 | 160,000 | 3.90% | 193.38 | 178.50 | 170.42 | 161.95 | 141.31 | 64.62 | 85.50 | 83.40 | 89.25 | 89.61 | 9.42 | 7.06 | 2.36 | 1.13 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.50 | 4,660,000 | -40.90% | 23.52 | 28.84 | 30.98 | 33.17 | 34.20 | 28.73 | 3.75 | 4.32 | 3.22 | 3.45 | -3.33 | -2.30 | -1.03 | 1.49 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.98 | 144,000 | 48.45% | 35.32 | 35.10 | 36.82 | 43.22 | 46.44 | 43.48 | 42.37 | 47.70 | 66.76 | 81.53 | -0.40 | -0.66 | 0.25 | 0.47 | ||
| BTU | PEABODY ENERGY CORP | $25.48 | 1,921,000 | -18.53% | 24.45 | 23.45 | 23.87 | 25.84 | 29.04 | 58.57 | 92.00 | 90.81 | 92.98 | 93.29 | 0.46 | 0.09 | 0.37 | 0.83 | ||
| CLSK | CLEANSPARK INC | $12.09 | 19,821,000 | -19.71% | 12.16 | 13.18 | 14.22 | 13.59 | 12.70 | 42.07 | 21.11 | 17.75 | 39.15 | 34.68 | -0.66 | -0.57 | -0.09 | 2.88 | ||
| BTE | BAYTEX ENERGY CORP | $4.37 | 8,046,000 | -18.87% | 4.34 | 4.31 | 4.24 | 4.47 | 3.92 | 63.22 | 79.32 | 65.29 | 84.20 | 70.18 | 0.07 | 0.03 | 0.04 | 1.03 | ||
| IMNM | IMMUNOME INC | $27.20 | 760,000 | -17.57% | 26.49 | 24.74 | 22.45 | 22.25 | 21.57 | 67.88 | 81.03 | 79.13 | 58.71 | 58.86 | 1.38 | 1.14 | 0.24 | 1.46 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.92 | 1,157,000 | -0.09% | 19.79 | 19.15 | 19.65 | N/A | N/A | 41.07 | 15.81 | 23.14 | 3.05 | 10.35 | -0.16 | 0.07 | -0.23 | 2.35 | ||
| FBK | FB FINANCIAL CORP | $61.80 | 263,000 | 36.98% | 61.39 | 60.60 | 57.79 | 55.56 | 55.90 | 58.57 | 61.98 | 73.53 | 10.77 | 31.63 | 1.07 | 1.22 | -0.14 | 0.97 | ||
| MGEE | MGE ENERGY INC | $81.73 | 122,000 | 15.09% | 81.04 | 81.05 | 80.20 | 78.79 | 79.30 | 52.68 | 69.56 | 63.25 | 77.88 | 76.64 | 0.21 | 0.22 | -0.01 | 0.37 | ||
| STUB | STUBHUB HOLDINGS INC | $8.08 | 8,397,000 | -62.58% | 8.25 | 8.44 | 10.15 | 8.97 | 10.61 | 32.12 | 24.66 | 31.61 | 13.74 | 22.53 | -0.67 | -0.57 | -0.10 | 1.56 | ||
| WDFC | WD 40 CO | $229.24 | 90,500 | 30.03% | 231.94 | 231.20 | 235.25 | 221.79 | 217.52 | 46.05 | 48.24 | 48.95 | 43.59 | 51.49 | -1.50 | -1.12 | -0.38 | 0.48 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.92 | 132,000 | -40.27% | 40.07 | 39.51 | 38.84 | 40.12 | 39.06 | 58.46 | 83.56 | 86.65 | 65.15 | 75.82 | 0.45 | 0.35 | 0.10 | 0.28 | ||
| TMDX | TRANSMEDICS GROUP INC | $88.58 | 434,000 | -36.73% | 86.26 | 81.04 | 76.28 | 82.80 | 106.87 | 67.35 | 92.63 | 93.39 | 76.73 | 77.38 | 4.18 | 3.26 | 0.92 | 1.60 | ||
| TRMD | TORM PLC | $30.08 | 493,000 | -22.73% | 29.47 | 29.71 | 29.10 | 29.84 | 26.70 | 55.56 | 84.66 | 70.46 | 87.82 | 73.18 | 0.19 | 0.12 | 0.07 | 0.56 | ||
| INTA | INTAPP INC | $40.11 | 413,000 | -39.80% | 38.86 | 34.55 | 29.13 | 25.98 | 30.77 | 69.83 | 82.78 | 88.39 | 28.62 | 56.44 | 3.33 | 3.08 | 0.26 | 1.29 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.24 | 155,000 | -23.65% | 13.20 | 13.41 | 14.16 | 13.29 | 12.94 | 37.82 | 13.69 | 19.38 | 35.59 | 48.30 | -0.33 | -0.31 | -0.02 | 0.67 | ||
| TGB | TREKOR METALS LTD | $8.35 | 3,595,000 | -30.91% | 8.50 | 7.81 | 7.31 | 7.22 | 6.77 | 57.07 | 76.72 | 76.98 | 66.47 | 71.12 | 0.40 | 0.34 | 0.06 | 1.71 | ||
| PK | PARK HOTELS & RESORTS INC | $15.13 | 2,533,000 | -49.84% | 14.83 | 14.92 | 14.62 | 13.01 | 11.94 | 60.52 | 73.64 | 66.12 | 68.05 | 58.06 | 0.16 | 0.16 | 0.01 | 1.33 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $69.20 | 448,000 | -29.11% | 67.84 | 63.59 | 62.67 | 63.61 | 68.46 | 68.76 | 92.05 | 89.07 | 94.38 | 91.10 | 2.60 | 1.60 | 1.00 | 0.88 | ||
| LASR | NLIGHT INC | $52.60 | 811,000 | -40.10% | 56.71 | 62.72 | 65.06 | 67.66 | 56.57 | 38.29 | 10.43 | 10.34 | 20.30 | 18.33 | -4.58 | -2.94 | -1.64 | 1.90 | ||
| GRAL | GRAIL INC | $67.87 | 433,000 | -16.73% | 70.33 | 69.47 | 67.74 | 62.38 | 73.51 | 51.96 | 56.19 | 51.71 | 51.08 | 47.13 | 0.47 | 0.64 | -0.17 | 2.31 | ||
| GRBK | GREEN BRICK PARTNERS INC | $70.46 | 113,000 | 3.67% | 71.12 | 71.43 | 73.16 | 69.97 | 69.08 | 42.23 | 16.09 | 18.53 | 24.27 | 29.08 | -0.69 | -0.53 | -0.16 | 1.23 | ||
| IRON | DISC MEDICINE INC | $78.84 | 262,000 | -20.85% | 79.30 | 77.53 | 74.87 | 71.28 | 74.47 | 58.78 | 67.48 | 69.12 | 57.16 | 63.48 | 1.50 | 1.38 | 0.12 | 0.92 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.64 | 3,584,000 | 7.18% | 13.19 | 13.98 | 14.30 | 13.88 | 13.18 | 30.49 | 4.77 | 6.46 | 10.59 | 12.73 | -0.60 | -0.35 | -0.25 | 0.94 | ||
| PPLI | PEOPLE INC | $40.40 | 896,000 | 28.92% | 40.93 | 41.73 | 43.35 | 42.83 | 39.89 | 35.68 | 3.92 | 6.45 | 9.40 | 14.26 | -1.13 | -0.84 | -0.30 | 1.26 | ||
| GPOR | GULFPORT ENERGY CORP | $170.03 | 283,000 | 14.11% | 166.68 | 162.17 | 161.48 | 175.06 | 188.39 | 62.34 | 90.98 | 90.60 | 88.85 | 88.84 | 2.84 | 1.36 | 1.48 | 0.71 | ||
| SII | SPROTT INC | $116.77 | 168,000 | 60.00% | 117.56 | 111.28 | 112.62 | 124.13 | 119.70 | 54.84 | 72.07 | 70.09 | 73.08 | 73.16 | 2.28 | 0.92 | 1.36 | 0.90 | ||
| SDRL | SEADRILL LTD | $47.98 | 453,000 | -8.85% | 45.62 | 44.50 | 42.45 | 45.36 | 40.96 | 58.26 | 79.12 | 85.96 | 79.59 | 90.25 | 1.22 | 0.87 | 0.35 | 0.94 | ||
| MGRC | MCGRATH RENTCORP | $122.28 | 96,500 | 8.43% | 120.71 | 119.51 | 118.02 | 115.10 | 111.70 | 49.10 | 71.86 | 74.60 | 68.61 | 77.24 | 0.90 | 0.95 | -0.06 | 0.68 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.92 | 1,540,000 | 5.62% | 15.92 | 15.89 | 15.81 | 15.70 | 14.79 | 58.24 | 72.32 | 75.96 | 42.04 | 46.30 | 0.04 | 0.04 | -0.00 | 1.53 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.99 | 2,244,000 | 47.53% | 48.19 | 48.34 | 48.46 | 51.40 | 52.44 | 44.14 | 19.86 | 28.27 | 12.38 | 25.54 | -0.22 | -0.06 | -0.16 | 1.36 | ||
| CXT | CRANE NXT CO | $51.66 | 347,000 | 25.72% | 51.60 | 52.27 | 49.34 | 45.69 | 48.74 | 38.60 | 8.38 | 13.95 | 2.22 | 4.18 | 0.12 | 0.82 | -0.70 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.