Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | SURGERY PARTNERS INC | $21.56 | 1,183,000 | -17.10% | 22.00 | 22.50 | 22.42 | 22.46 | 22.63 | 41.60 | 20.24 | 22.56 | 29.05 | 30.77 | -0.26 | -0.13 | -0.13 | 1.59 | ||
| PENN | PENN ENTERTAINMENT INC | $18.92 | 4,051,000 | -8.60% | 19.74 | 19.64 | 18.65 | 17.42 | 18.14 | 45.86 | 12.07 | 31.81 | 1.54 | 4.05 | 0.28 | 0.45 | -0.17 | 1.68 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.52 | 530,000 | -48.94% | 25.56 | 25.04 | 23.77 | 21.33 | 21.44 | 49.08 | 24.16 | 42.09 | 3.34 | 20.51 | 0.41 | 0.63 | -0.22 | 0.43 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.45 | 320,000 | -6.43% | 56.28 | 57.08 | 56.11 | 56.47 | 58.20 | 43.94 | 13.17 | 17.55 | 16.72 | 19.52 | -0.19 | 0.10 | -0.28 | 1.13 | ||
| AWR | AMERICAN STATES WATER CO | $71.48 | 239,000 | -7.00% | 73.30 | 74.01 | 74.68 | 76.54 | 76.95 | 34.09 | 6.96 | 12.68 | 1.80 | 6.75 | -0.71 | -0.49 | -0.22 | 0.38 | ||
| XENE | XENON PHARMACEUTICALS INC | $35.66 | 768,000 | 42.49% | 37.46 | 37.94 | 34.94 | 33.81 | 35.78 | 41.46 | 3.72 | 6.29 | 0.00 | 0.72 | 0.29 | 0.85 | -0.56 | 0.86 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 1,425,000 | 40.53% | 22.38 | 22.88 | 21.49 | 21.48 | 21.49 | 40.57 | 12.04 | 16.97 | 9.85 | 12.90 | -0.04 | 0.29 | -0.32 | 0.79 | ||
| MH | MCGRAW HILL INC | $14.36 | 562,000 | -12.32% | 14.79 | 14.81 | N/A | N/A | N/A | 42.77 | 39.50 | 44.19 | 52.76 | 64.27 | N/A | N/A | N/A | 1.47 | ||
| ABM | ABM INDUSTRIES INC | $44.78 | 521,000 | 14.51% | 46.67 | 47.76 | 47.76 | 48.39 | 49.86 | 33.33 | 22.97 | 31.42 | 4.09 | 10.70 | -0.67 | -0.26 | -0.41 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $16.36 | 1,757,000 | -27.61% | 16.51 | 16.04 | 15.59 | 15.12 | 16.08 | 56.28 | 69.14 | 77.77 | 18.78 | 33.11 | 0.37 | 0.35 | 0.02 | 1.10 | ||
| MYRG | MYR GROUP INC | $175.84 | 234,000 | 34.48% | 178.27 | 181.79 | 185.89 | 173.54 | 154.66 | 41.61 | 12.38 | 17.22 | 14.19 | 19.35 | -2.71 | -1.82 | -0.89 | 1.16 | ||
| CGON | CG ONCOLOGY INC | $35.76 | 1,504,000 | 60.34% | 33.03 | 29.71 | 27.54 | 26.67 | 27.08 | 78.22 | 88.30 | 87.18 | 94.70 | 91.22 | 2.29 | 1.68 | 0.61 | 1.56 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.67 | 2,288,000 | 51.12% | 58.70 | 60.29 | 62.28 | 59.07 | 54.62 | 22.01 | 5.66 | 6.22 | 0.00 | 0.00 | -1.62 | -0.99 | -0.63 | 1.12 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.32 | 595,000 | 11.63% | 22.96 | 22.39 | 21.12 | 22.11 | 22.37 | 52.55 | 49.60 | 57.18 | 5.20 | 12.40 | 0.47 | 0.56 | -0.10 | 1.05 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.19 | 2,666,000 | 61.87% | 9.13 | 8.99 | 8.50 | 8.43 | 8.48 | 64.71 | 81.73 | 84.27 | 30.90 | 37.40 | 0.21 | 0.22 | -0.00 | 0.80 | ||
| XRAY | DENTSPLY SIRONA INC | $13.62 | 2,775,000 | -26.14% | 13.93 | 14.08 | 14.67 | 15.15 | 16.26 | 42.19 | 5.79 | 9.05 | 4.36 | 9.11 | -0.23 | -0.20 | -0.02 | 0.89 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.17 | 2,139,000 | 9.97% | 11.87 | 11.46 | 10.78 | 10.18 | 10.48 | 72.72 | 86.41 | 89.04 | 47.53 | 63.77 | 0.41 | 0.37 | 0.04 | 1.01 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $20.80 | 8,776,000 | 420.21% | 15.12 | 14.90 | 12.24 | 10.59 | 10.76 | 79.74 | 56.09 | 33.38 | 58.13 | 29.36 | 1.13 | 0.92 | 0.21 | 1.51 | ||
| AIR | AAR CORP | $75.75 | 424,000 | 51.97% | 75.05 | 74.96 | 75.60 | 69.43 | 66.61 | 52.77 | 33.46 | 34.73 | 32.34 | 29.90 | 0.01 | 0.11 | -0.10 | 1.13 | ||
| SMPL | SIMPLY GOOD FOODS CO | $27.00 | 1,906,000 | -8.37% | 27.71 | 28.36 | 30.12 | 32.17 | 34.52 | 36.78 | 10.74 | 8.79 | 28.79 | 22.79 | -0.86 | -0.76 | -0.10 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $23.78 | 276,000 | 48.39% | 23.61 | 23.94 | 24.72 | 26.74 | 28.09 | 45.48 | 45.17 | 45.36 | 76.77 | 76.75 | -0.31 | -0.40 | 0.08 | 0.86 | ||
| FA | FIRST ADVANTAGE CORP | $15.60 | 558,000 | -25.70% | 15.90 | 16.18 | 16.80 | 16.86 | 16.90 | 40.86 | 30.28 | 35.05 | 10.09 | 24.14 | -0.29 | -0.26 | -0.03 | 1.10 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.31 | 161,000 | -6.94% | 81.63 | 81.70 | 79.74 | 75.67 | 70.66 | 46.12 | 12.21 | 27.48 | 2.51 | 9.69 | 0.44 | 1.00 | -0.55 | 1.06 | ||
| ATS | ATS CORP | $27.95 | 88,000 | -31.25% | 27.35 | 27.28 | 28.91 | 28.84 | 28.45 | 50.84 | 69.25 | 56.39 | 93.14 | 88.17 | -0.36 | -0.54 | 0.18 | 1.34 | ||
| CSAN | COSAN SA | $5.82 | 1,974,000 | 96.42% | 5.40 | 4.73 | 4.49 | 5.01 | 5.20 | 76.71 | 97.08 | 96.10 | 95.00 | 91.57 | 0.37 | 0.24 | 0.13 | 0.84 | ||
| QUBT | QUANTUM COMPUTING INC | $16.87 | 29,237,000 | 50.46% | 15.79 | 15.50 | 16.35 | 14.73 | 11.96 | 57.20 | 84.51 | 82.00 | 95.01 | 88.61 | 0.15 | -0.11 | 0.26 | 1.80 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.91 | 397,000 | -11.38% | 77.96 | 77.46 | 77.89 | 72.40 | 75.73 | 52.18 | 28.56 | 38.97 | 25.79 | 34.16 | 0.40 | 0.47 | -0.07 | 1.38 | ||
| DAN | DANA INC | $20.54 | 1,827,000 | 14.40% | 20.74 | 20.25 | 18.30 | 17.26 | 15.29 | 61.47 | 66.28 | 78.81 | 5.95 | 30.29 | 0.74 | 0.82 | -0.07 | 1.65 | ||
| OGN | ORGANON & CO | $10.36 | 3,695,000 | -5.09% | 10.31 | 9.79 | 9.67 | 9.69 | 12.24 | 60.04 | 86.12 | 90.42 | 79.61 | 87.71 | 0.29 | 0.19 | 0.09 | 0.80 | ||
| CVBF | CVB FINANCIAL CORP | $19.51 | 596,000 | -50.33% | 20.14 | 20.02 | 19.92 | 19.54 | 19.86 | 42.38 | 25.01 | 45.51 | 0.77 | 21.48 | 0.09 | 0.14 | -0.06 | 0.80 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.82 | 741,000 | -16.74% | 46.51 | 46.61 | 47.65 | 52.59 | 53.09 | 48.74 | 74.31 | 82.66 | 77.48 | 88.96 | -0.04 | -0.38 | 0.35 | 1.41 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.03 | 319,000 | 35.17% | 46.14 | 46.50 | 46.14 | 46.66 | 46.67 | 39.20 | 16.41 | 25.81 | 13.56 | 21.40 | -0.21 | -0.01 | -0.20 | 0.43 | ||
| CHEF | CHEFS' WAREHOUSE INC | $65.64 | 894,000 | 171.73% | 65.14 | 64.10 | 64.12 | 63.02 | 58.17 | 55.49 | 84.85 | 87.68 | 87.64 | 92.57 | 0.63 | 0.35 | 0.28 | 1.15 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.69 | 1,069,000 | -27.96% | 25.31 | 24.88 | 25.20 | 27.07 | 29.63 | 56.59 | 63.37 | 63.25 | 54.53 | 47.22 | 0.27 | 0.14 | 0.13 | 1.42 | ||
| IMVT | IMMUNOVANT INC | $15.29 | 2,056,000 | -4.46% | 16.27 | 15.61 | 16.29 | 15.80 | 18.62 | 45.15 | 41.32 | 55.56 | 38.56 | 54.19 | 0.03 | 0.02 | 0.02 | 1.06 | ||
| VKTX | VIKING THERAPEUTICS INC | $23.69 | 4,294,000 | -37.34% | 25.53 | 25.88 | 30.88 | 29.12 | 31.52 | 33.77 | 3.36 | 12.08 | 0.90 | 19.20 | -1.98 | -1.80 | -0.18 | 1.23 | ||
| IBRX | IMMUNITYBIO INC | $2.81 | 10,724,000 | -60.30% | 2.55 | 2.43 | 2.56 | 2.62 | 2.87 | 68.76 | 88.70 | 87.31 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 2.10 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.77 | 274,000 | -51.25% | 36.28 | 34.90 | 32.08 | 29.66 | 25.13 | 60.05 | 79.58 | 86.23 | 40.65 | 60.07 | 1.28 | 1.30 | -0.02 | 0.86 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.37 | 1,134,000 | 76.09% | 25.76 | 25.77 | 25.93 | 26.69 | 27.35 | 41.94 | 18.79 | 20.04 | 10.45 | 7.29 | -0.10 | -0.07 | -0.03 | 0.55 | ||
| WU | WESTERN UNION CO | $8.20 | 11,504,000 | 8.99% | 8.56 | 8.55 | 8.39 | 8.85 | 9.70 | 39.40 | 10.41 | 11.97 | 0.00 | 2.15 | -0.00 | 0.05 | -0.05 | 0.70 | ||
| DFH | DREAM FINDERS HOMES INC | $28.47 | 310,000 | 0.32% | 29.36 | 28.80 | 27.67 | 25.34 | 24.82 | 50.28 | 42.85 | 51.20 | 12.14 | 25.76 | 0.54 | 0.65 | -0.11 | 1.23 | ||
| PRK | PARK NATIONAL CORP | $164.48 | 48,300 | 31.25% | 169.73 | 170.38 | 168.68 | 165.75 | 165.79 | 39.79 | 14.33 | 27.01 | 0.00 | 7.10 | -0.02 | 0.85 | -0.87 | 0.87 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.71 | 2,611,000 | 14.42% | 62.00 | 65.06 | 76.01 | 76.85 | 64.30 | 22.26 | 6.38 | 16.08 | 0.00 | 0.10 | -6.13 | -4.53 | -1.60 | 0.52 | ||
| AKR | ACADIA REALTY TRUST | $20.15 | 1,757,000 | -3.94% | 19.88 | 19.81 | 19.16 | 19.25 | 20.94 | 59.53 | 75.22 | 60.91 | 81.78 | 63.28 | 0.23 | 0.23 | 0.01 | 1.01 | ||
| AUGO | AURA MINERALS INC | $31.91 | 163,000 | -3.55% | 31.72 | 30.02 | N/A | N/A | N/A | 63.27 | 75.50 | 77.06 | 56.13 | 63.20 | N/A | N/A | N/A | -0.08 | ||
| FRPT | FRESHPET INC | $54.03 | 1,851,000 | 16.71% | 54.23 | 56.39 | 63.37 | 70.34 | 96.04 | 40.14 | 20.82 | 16.43 | 72.32 | 61.88 | -2.87 | -3.07 | 0.20 | 1.24 | ||
| GTX | GARRETT MOTION INC | $13.02 | 3,436,000 | 140.45% | 13.15 | 13.15 | 12.62 | 11.62 | 10.35 | 51.86 | 43.51 | 54.37 | 2.58 | 15.55 | 0.15 | 0.20 | -0.05 | 0.72 | ||
| BOH | BANK OF HAWAII CORP | $65.76 | 270,000 | -16.15% | 67.83 | 67.63 | 66.46 | 67.03 | 68.85 | 43.08 | 18.25 | 36.87 | 6.56 | 23.98 | 0.33 | 0.58 | -0.25 | 0.92 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.37 | 898,000 | 81.41% | 30.92 | 30.71 | 29.48 | 27.53 | 27.25 | 51.97 | 17.41 | 32.52 | 3.19 | 7.88 | 0.44 | 0.59 | -0.15 | 1.03 | ||
| XMTR | XOMETRY INC | $51.16 | 719,000 | -28.17% | 50.04 | 49.01 | 42.02 | 36.99 | 34.05 | 59.62 | 79.00 | 78.62 | 40.96 | 34.85 | 2.46 | 2.70 | -0.23 | 1.66 | ||
| MQ | MARQETA INC | $5.79 | 2,202,000 | -32.93% | 5.98 | 6.08 | 6.00 | 5.55 | 4.73 | 39.55 | 5.76 | 11.01 | 0.00 | 3.93 | -0.05 | 0.01 | -0.06 | 1.65 | ||
| VNET | VNET GROUP INC | $9.59 | 6,463,000 | -33.41% | 8.53 | 8.27 | 8.16 | 7.14 | 7.27 | 64.41 | 92.13 | 84.40 | 100.00 | 93.66 | 0.37 | 0.19 | 0.18 | 1.42 | ||
| LU | LUFAX HOLDING LTD | $2.97 | 1,314,000 | 1.31% | 2.99 | 2.98 | 2.90 | 2.90 | 2.79 | 50.74 | 31.62 | 34.44 | 32.53 | 31.05 | 0.03 | 0.03 | -0.00 | 1.13 | ||
| UE | URBAN EDGE PROPERTIES | $20.42 | 1,074,000 | -26.54% | 20.99 | 20.72 | 19.94 | 19.21 | 19.70 | 48.73 | 42.02 | 60.88 | 24.51 | 48.20 | 0.29 | 0.36 | -0.07 | 0.95 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.62 | 680,000 | 60.76% | 19.85 | 19.69 | 19.00 | 18.02 | 18.12 | 53.83 | 24.50 | 41.46 | 2.08 | 15.21 | 0.26 | 0.34 | -0.08 | 0.88 | ||
| CC | CHEMOURS CO | $17.08 | 2,850,000 | -42.85% | 16.28 | 15.65 | 14.28 | 12.81 | 14.62 | 67.92 | 83.60 | 85.43 | 88.21 | 84.99 | 0.86 | 0.75 | 0.11 | 1.56 | ||
| IQ | IQIYI INC | $2.65 | 9,272,000 | -22.42% | 2.67 | 2.55 | 2.16 | 1.98 | 2.05 | 64.44 | 58.56 | 57.96 | 6.42 | 3.29 | 0.15 | 0.17 | -0.02 | 1.41 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.51 | 645,000 | -18.97% | 52.16 | 51.21 | 48.71 | 38.30 | 31.47 | 65.59 | 92.37 | 89.78 | 99.46 | 95.39 | 1.76 | 1.26 | 0.51 | 2.03 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.36 | 1,885,000 | -40.44% | 21.27 | 21.09 | 20.14 | 18.64 | 19.78 | 53.60 | 50.12 | 54.22 | 34.09 | 42.15 | 0.36 | 0.42 | -0.06 | 1.55 | ||
| DIOD | DIODES INC | $54.60 | 496,000 | -10.14% | 53.38 | 53.96 | 53.30 | 50.28 | 51.86 | 54.93 | 45.80 | 40.79 | 34.55 | 28.00 | 0.26 | 0.29 | -0.03 | 1.68 | ||
| SXI | STANDEX INTERNATIONAL CORP | $209.87 | 109,000 | 3.81% | 205.16 | 205.74 | 187.32 | 170.54 | 175.65 | 60.02 | 70.06 | 62.58 | 30.08 | 27.75 | 4.82 | 5.85 | -1.03 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $45.13 | 536,000 | -26.78% | 44.75 | 45.37 | 48.78 | 51.17 | 54.91 | 45.17 | 43.45 | 41.97 | 70.10 | 66.28 | -0.98 | -1.20 | 0.22 | 1.53 | ||
| VCYT | VERACYTE INC | $32.28 | 524,000 | -26.40% | 31.67 | 30.69 | 27.86 | 28.08 | 32.98 | 61.38 | 75.43 | 70.80 | 36.81 | 34.84 | 1.10 | 1.13 | -0.03 | 1.95 | ||
| DXC | DXC TECHNOLOGY CO | $14.07 | 1,972,000 | 50.65% | 14.36 | 14.24 | 14.13 | 14.83 | 17.02 | 47.87 | 8.33 | 21.97 | 5.66 | 14.98 | 0.04 | 0.07 | -0.04 | 1.29 | ||
| NOG | NORTHERN OIL & GAS INC | $25.79 | 1,549,000 | 6.75% | 25.37 | 25.23 | 26.37 | 27.20 | 30.55 | 51.53 | 47.34 | 52.90 | 38.48 | 43.98 | -0.14 | -0.25 | 0.10 | 1.30 | ||
| GLOB | GLOBANT SA | $56.80 | 1,651,000 | -31.44% | 59.52 | 63.54 | 75.40 | 90.41 | 134.27 | 28.16 | 9.11 | 8.34 | 22.95 | 19.37 | -5.54 | -5.36 | -0.18 | 1.61 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.48 | 63,000 | -17.54% | 33.94 | 33.97 | 31.92 | 30.29 | 27.79 | 58.07 | 64.96 | 62.90 | 19.92 | 20.22 | 0.70 | 0.76 | -0.06 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $12.95 | 487,000 | -34.10% | 12.82 | 12.88 | 12.42 | 12.34 | 12.65 | 60.18 | 73.06 | 63.33 | 52.87 | 42.99 | 0.11 | 0.13 | -0.02 | 0.64 | ||
| MRX | MAREX GROUP PLC | $32.59 | 1,271,000 | 35.36% | 34.35 | 35.09 | 36.40 | 39.54 | 36.88 | 26.81 | 2.56 | 5.24 | 0.00 | 0.00 | -0.90 | -0.67 | -0.23 | 0.99 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.78 | 3,156,000 | 76.61% | 7.21 | 7.32 | 6.86 | 6.09 | 6.54 | 42.45 | 19.33 | 25.56 | 7.74 | 11.53 | 0.06 | 0.14 | -0.09 | 1.25 | ||
| BTU | PEABODY ENERGY CORP | $20.50 | 4,915,000 | -31.37% | 18.65 | 17.65 | 16.86 | 15.25 | 16.05 | 71.98 | 91.52 | 85.59 | 84.36 | 73.00 | 0.81 | 0.56 | 0.24 | 0.91 | ||
| ALG | ALAMO GROUP INC | $205.30 | 81,000 | -4.71% | 208.01 | 211.92 | 217.82 | 209.22 | 196.48 | 40.03 | 10.70 | 14.07 | 20.93 | 27.25 | -3.66 | -3.00 | -0.67 | 0.86 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.42 | 1,833,000 | 7.44% | 35.81 | 26.11 | 18.81 | 16.85 | 14.44 | 83.46 | 90.68 | 91.79 | 74.42 | 80.32 | 6.23 | 5.21 | 1.02 | 0.90 | ||
| ALVO | ALVOTECH | $7.96 | 220,000 | 30.95% | 8.08 | 8.16 | 8.55 | 9.08 | 10.31 | 41.76 | 30.67 | 30.12 | 42.63 | 42.89 | -0.17 | -0.18 | 0.02 | 0.32 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.40 | 1,260,000 | -31.26% | 31.10 | 30.84 | 26.36 | 21.54 | 19.94 | 58.33 | 14.60 | 24.05 | 2.13 | 0.77 | 1.16 | 1.64 | -0.48 | 1.51 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.01 | 7,491,000 | 120.71% | 7.94 | 7.76 | 6.99 | 6.60 | 7.82 | 64.34 | 61.68 | 67.19 | 26.01 | 32.76 | 0.28 | 0.31 | -0.04 | 1.02 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.99 | 1,064,000 | 34.01% | 45.45 | 44.81 | 39.65 | 35.93 | 35.49 | 53.82 | 26.60 | 53.07 | 0.00 | 23.91 | 1.44 | 1.93 | -0.49 | 0.71 | ||
| FORM | FORMFACTOR INC | $31.90 | 977,000 | 36.64% | 29.86 | 29.35 | 31.21 | 31.66 | 34.14 | 63.19 | 88.80 | 87.41 | 92.88 | 91.97 | 0.07 | -0.35 | 0.42 | 1.82 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.07 | 1,465,000 | -17.37% | 19.98 | 20.21 | 20.67 | 22.19 | 22.27 | 46.94 | 34.66 | 32.97 | 52.51 | 46.60 | -0.23 | -0.25 | 0.02 | 1.06 | ||
| NWL | NEWELL BRANDS INC | $5.86 | 4,283,000 | -26.70% | 6.13 | 5.96 | 5.71 | 5.57 | 6.83 | 49.71 | 17.59 | 30.46 | 1.15 | 5.34 | 0.11 | 0.15 | -0.04 | 1.18 | ||
| HAE | HAEMONETICS CORP | $51.02 | 1,547,000 | 15.19% | 53.18 | 53.94 | 63.20 | 66.16 | 68.04 | 27.21 | 8.72 | 13.51 | 0.00 | 20.33 | -2.72 | -3.05 | 0.32 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $141.61 | 94,000 | -50.26% | 140.46 | 138.54 | 134.74 | 138.40 | 135.56 | 57.17 | 52.06 | 49.12 | 38.88 | 35.59 | 1.82 | 1.66 | 0.16 | 0.67 | ||
| WAFD | WAFD INC | $31.03 | 492,000 | 13.63% | 31.41 | 31.36 | 30.55 | 29.78 | 30.09 | 49.75 | 18.36 | 28.87 | 2.84 | 6.33 | 0.22 | 0.34 | -0.12 | 0.93 | ||
| KWR | QUAKER CHEMICAL CORP | $140.22 | 113,000 | 25.56% | 140.79 | 141.47 | 131.47 | 120.93 | 127.63 | 54.08 | 53.11 | 53.51 | 20.54 | 23.45 | 2.68 | 3.64 | -0.96 | 1.28 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.07 | 3,332,000 | -36.34% | 23.61 | 24.11 | 27.01 | 30.30 | 36.23 | 46.43 | 51.43 | 34.99 | 84.87 | 60.87 | -1.02 | -1.22 | 0.20 | 1.01 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.43 | 462,000 | -2.53% | 26.07 | 26.12 | 25.23 | 24.68 | 25.59 | 45.73 | 15.66 | 23.79 | 0.00 | 5.71 | 0.20 | 0.36 | -0.16 | 0.95 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.52 | 6,915,000 | 9.52% | 8.51 | 8.49 | 9.53 | 10.24 | 9.79 | 40.30 | 46.15 | 53.07 | 75.74 | 81.90 | -0.22 | -0.31 | 0.08 | 1.53 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.27 | 580,000 | 10.48% | 24.22 | 23.99 | 22.68 | 21.27 | 22.41 | 57.09 | 57.14 | 68.54 | 5.47 | 19.12 | 0.50 | 0.57 | -0.07 | 1.31 | ||
| CENX | CENTURY ALUMINUM CO | $26.05 | 1,162,000 | -50.57% | 23.48 | 22.83 | 22.06 | 19.74 | 19.42 | 74.96 | 90.84 | 91.52 | 98.61 | 95.68 | 0.90 | 0.49 | 0.41 | 1.99 | ||
| FSM | FORTUNA MINING CORP | $7.93 | 15,073,000 | -23.82% | 7.94 | 7.70 | 7.12 | 6.70 | 5.88 | 57.46 | 63.89 | 77.38 | 43.16 | 69.17 | 0.30 | 0.28 | 0.02 | 1.02 | ||
| BWLP | BW LPG LTD | $16.06 | 228,000 | -31.33% | 15.67 | 15.62 | 14.51 | 12.83 | 12.10 | 64.19 | 84.55 | 71.48 | 79.43 | 58.47 | 0.42 | 0.43 | -0.01 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $16.41 | 1,899,000 | -35.39% | 16.74 | 16.54 | 15.55 | 14.74 | 14.91 | 54.75 | 32.10 | 48.41 | 0.00 | 6.25 | 0.35 | 0.44 | -0.09 | 1.12 | ||
| SAM | BOSTON BEER CO INC | $222.35 | 336,000 | 72.31% | 221.05 | 220.15 | 212.61 | 218.43 | 238.77 | 54.02 | 23.34 | 22.64 | 20.40 | 12.96 | 1.34 | 2.04 | -0.70 | 0.84 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.44 | 1,479,000 | -6.51% | 13.36 | 13.39 | 13.99 | 12.03 | 10.65 | 49.68 | 30.00 | 30.84 | 25.31 | 25.20 | -0.03 | -0.04 | 0.01 | 1.75 | ||
| PK | PARK HOTELS & RESORTS INC | $12.09 | 3,428,000 | 5.57% | 11.95 | 11.77 | 11.21 | 10.79 | 11.80 | 62.95 | 68.76 | 66.57 | 46.45 | 40.12 | 0.27 | 0.27 | -0.00 | 1.45 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.16 | 43,000 | -21.82% | 44.15 | 43.71 | 44.00 | 42.74 | 42.02 | 62.51 | 92.97 | 93.73 | 99.29 | 98.87 | 0.30 | 0.08 | 0.22 | 0.54 | ||
| AI | C3AI INC | $17.50 | 9,266,000 | -9.12% | 16.27 | 16.69 | 21.15 | 22.56 | 25.94 | 46.79 | 84.09 | 67.03 | 99.65 | 92.02 | -1.06 | -1.47 | 0.41 | 2.11 | ||
| LCII | LCI INDUSTRIES | $99.40 | 249,000 | -23.38% | 102.90 | 104.11 | 100.78 | 94.41 | 97.24 | 42.77 | 5.71 | 13.19 | 0.00 | 6.14 | 0.12 | 1.08 | -0.96 | 1.21 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 555,000 | -49.04% | 42.99 | 42.89 | 35.58 | 32.08 | 29.55 | 84.24 | 68.55 | 68.60 | 5.37 | 4.09 | 2.06 | 2.56 | -0.49 | 1.06 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.42 | 468,000 | -5.84% | 47.16 | 45.68 | 42.68 | 40.05 | 37.90 | 67.51 | 81.42 | 79.00 | 56.46 | 42.72 | 1.60 | 1.45 | 0.14 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.