Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI | GENIUS SPORTS LTD | $11.37 | 4,255,000 | -33.19% | 10.85 | 10.84 | 10.66 | 11.60 | 10.92 | 64.31 | 66.16 | 49.24 | 79.08 | 56.12 | 0.14 | 0.08 | 0.06 | 1.69 | ||
| TDC | TERADATA CORP | $30.89 | 820,000 | -4.54% | 30.46 | 30.64 | 27.28 | 24.32 | 23.13 | 62.33 | 49.67 | 46.08 | 26.02 | 22.76 | 0.87 | 1.08 | -0.21 | 1.15 | ||
| MGEE | MGE ENERGY INC | $78.75 | 92,000 | -4.17% | 79.23 | 79.29 | 81.87 | 83.12 | 86.19 | 42.65 | 17.17 | 18.20 | 39.01 | 43.73 | -0.84 | -0.85 | 0.01 | 0.42 | ||
| ETOR | ETORO GROUP LTD | $35.54 | 853,000 | -6.57% | 35.83 | 38.38 | 38.43 | 41.19 | N/A | 38.49 | 12.87 | 13.66 | 23.43 | 22.77 | -1.13 | -0.86 | -0.27 | 2.00 | ||
| LRN | STRIDE INC | $65.51 | 579,000 | -4.77% | 65.97 | 64.24 | 77.49 | 115.15 | 127.33 | 39.42 | 74.54 | 74.45 | 92.84 | 96.58 | -2.54 | -4.09 | 1.55 | 0.56 | ||
| LUNR | INTUITIVE MACHINES INC | $15.94 | 15,556,000 | 41.75% | 14.36 | 12.83 | 11.35 | 10.67 | 10.34 | 66.69 | 74.54 | 78.89 | 67.14 | 76.13 | 1.52 | 1.11 | 0.41 | 0.71 | ||
| WVE | WAVE LIFE SCIENCES LTD | $17.15 | 1,741,000 | -19.73% | 17.08 | 15.47 | 10.70 | 9.37 | 8.33 | 62.17 | 43.79 | 56.25 | 7.75 | 20.20 | 2.21 | 2.30 | -0.10 | 1.33 | ||
| NATL | NCR ATLEOS CORP | $38.75 | 329,000 | 78.80% | 38.76 | 38.17 | 37.19 | 38.04 | 32.81 | 58.34 | 78.58 | 78.67 | 47.03 | 58.68 | 0.54 | 0.52 | 0.02 | 1.18 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.05 | 689,000 | -21.17% | 25.64 | 25.93 | 27.53 | 29.20 | 29.42 | 42.67 | 54.20 | 42.98 | 98.10 | 94.67 | -0.54 | -0.68 | 0.14 | 0.88 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.29 | 885,000 | 28.26% | 24.03 | 23.59 | 22.67 | 21.45 | 22.23 | 48.25 | 57.89 | 67.29 | 46.89 | 71.18 | 0.38 | 0.45 | -0.06 | 1.04 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.89 | 368,000 | -4.42% | 50.55 | 48.24 | 48.56 | 47.19 | 39.91 | 56.52 | 79.76 | 86.93 | 71.53 | 87.33 | 1.19 | 0.84 | 0.35 | 0.63 | ||
| TNET | TRINET GROUP INC | $59.44 | 341,000 | 43.28% | 59.21 | 58.42 | 58.37 | 62.64 | 69.39 | 53.92 | 57.03 | 49.43 | 51.70 | 43.78 | 0.22 | 0.13 | 0.09 | 0.90 | ||
| RUM | RUMBLE INC | $6.56 | 1,452,000 | -9.14% | 6.75 | 6.97 | 6.62 | 7.12 | 7.85 | 45.94 | 22.64 | 30.52 | 19.68 | 32.03 | 0.00 | 0.05 | -0.05 | 1.26 | ||
| HP | HELMERICH & PAYNE INC | $28.93 | 946,000 | -10.08% | 28.07 | 28.93 | 27.42 | 24.11 | 21.34 | 55.84 | 35.17 | 28.58 | 28.61 | 21.18 | 0.23 | 0.38 | -0.15 | 1.16 | ||
| TENB | TENABLE HOLDINGS INC | $23.82 | 842,000 | -16.05% | 24.41 | 25.40 | 26.87 | 28.40 | 30.68 | 26.07 | 3.26 | 4.50 | 0.00 | 0.04 | -0.83 | -0.73 | -0.09 | 1.24 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.98 | 1,061,000 | -32.68% | 12.11 | 11.95 | 11.75 | 12.01 | 12.02 | 51.40 | 54.51 | 58.33 | 28.83 | 39.85 | 0.09 | 0.10 | -0.02 | 0.99 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.10 | 223,000 | -24.66% | 23.12 | 23.73 | 23.53 | 23.65 | 24.28 | 43.86 | 12.15 | 13.32 | 23.65 | 23.30 | -0.27 | -0.14 | -0.13 | 0.69 | ||
| AWR | AMERICAN STATES WATER CO | $73.11 | 103,000 | -19.53% | 73.47 | 73.17 | 73.81 | 73.67 | 75.54 | 47.72 | 49.66 | 55.04 | 35.50 | 49.96 | -0.06 | -0.06 | -0.01 | 0.36 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.82 | 882,000 | -39.96% | 27.26 | 27.07 | 25.35 | 23.34 | 21.04 | 58.74 | 74.67 | 74.75 | 83.84 | 85.07 | 0.85 | 0.82 | 0.03 | 2.10 | ||
| DAN | DANA INC | $24.10 | 1,305,000 | 28.57% | 23.58 | 22.88 | 21.67 | 20.66 | 17.99 | 67.65 | 95.38 | 91.63 | 99.79 | 95.36 | 0.70 | 0.64 | 0.06 | 1.63 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $35.50 | 1,197,000 | 20.30% | 36.87 | 37.23 | 40.03 | 35.37 | 24.94 | 35.71 | 27.24 | 35.47 | 52.14 | 74.21 | -1.01 | -1.03 | 0.02 | 0.88 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.28 | 15,057,000 | -82.67% | 13.74 | 13.45 | 11.92 | 11.79 | 10.81 | 70.43 | 75.71 | 66.65 | 53.10 | 40.30 | 0.85 | 0.74 | 0.11 | 1.64 | ||
| CBZ | CBIZ INC | $51.29 | 256,000 | -23.35% | 52.48 | 52.30 | 52.10 | 55.13 | 63.69 | 44.73 | 54.06 | 58.28 | 46.35 | 53.43 | 0.14 | 0.15 | -0.02 | 0.74 | ||
| RHI | ROBERT HALF INC | $27.50 | 896,000 | -13.93% | 27.77 | 27.49 | 27.41 | 31.21 | 38.10 | 48.37 | 47.99 | 50.40 | 41.69 | 44.71 | 0.00 | -0.04 | 0.04 | 1.02 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.13 | 1,119,000 | 3.52% | 7.04 | 6.81 | 6.20 | 5.76 | 5.69 | 75.28 | 92.66 | 93.18 | 95.71 | 97.93 | 0.25 | 0.26 | -0.01 | 1.38 | ||
| MANU | MANCHESTER UNITED PLC | $16.07 | 240,000 | 11.11% | 15.76 | 15.66 | 16.11 | 16.27 | 15.86 | 57.03 | 70.49 | 69.78 | 87.88 | 89.34 | 0.03 | -0.05 | 0.09 | 0.61 | ||
| CMBT | CMBTECH NV | $9.53 | 1,342,000 | 23.35% | 9.63 | 10.01 | 9.83 | 9.47 | 9.35 | 42.35 | 20.15 | 16.65 | 45.93 | 33.49 | -0.12 | -0.07 | -0.05 | 0.59 | ||
| ATHM | AUTOHOME INC | $23.24 | 362,000 | -26.87% | 23.27 | 23.46 | 24.32 | 26.50 | 26.57 | 43.39 | 33.12 | 37.83 | 43.51 | 50.41 | -0.31 | -0.36 | 0.06 | 0.78 | ||
| SKE | SKEENA RESOURCES LTD | $23.96 | 989,000 | -39.66% | 24.14 | 23.56 | 19.94 | 18.63 | 15.91 | 58.68 | 54.01 | 63.85 | 18.16 | 27.55 | 1.25 | 1.42 | -0.17 | 0.80 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.09 | 162,000 | -14.29% | 64.14 | 65.14 | 65.10 | 67.72 | 64.25 | 40.20 | 18.34 | 17.98 | 21.96 | 21.04 | -0.60 | -0.34 | -0.26 | 1.31 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $74.57 | 130,000 | -10.96% | 73.95 | 74.88 | 71.88 | 75.45 | 89.93 | 52.62 | 48.72 | 51.50 | 43.71 | 48.03 | 0.75 | 0.84 | -0.09 | 1.40 | ||
| BKE | BUCKLE INC | $53.70 | 357,000 | -16.59% | 55.22 | 55.96 | 55.85 | 56.58 | 49.26 | 35.84 | 7.00 | 8.32 | 2.14 | 5.48 | -0.55 | -0.20 | -0.34 | 1.03 | ||
| COTY | COTY INC | $3.14 | 5,338,000 | 12.26% | 3.16 | 3.25 | 3.50 | 3.89 | 4.45 | 40.85 | 32.68 | 26.58 | 56.41 | 39.59 | -0.11 | -0.11 | 0.00 | 1.33 | ||
| ITGR | INTEGER HOLDINGS CORP | $78.34 | 343,000 | -6.28% | 77.66 | 74.39 | 73.48 | 89.18 | 103.43 | 61.80 | 78.01 | 79.29 | 78.24 | 82.24 | 1.45 | 0.69 | 0.76 | 0.92 | ||
| CXT | CRANE NXT CO | $47.80 | 284,000 | -39.96% | 47.75 | 51.73 | 57.31 | 59.90 | 56.47 | 28.57 | 16.46 | 17.33 | 37.59 | 36.94 | -2.86 | -2.86 | -0.00 | 1.09 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.95 | 711,000 | 6.60% | 19.29 | 19.19 | 18.39 | 19.13 | 19.19 | 49.33 | 27.83 | 38.60 | 0.00 | 0.00 | 0.19 | 0.27 | -0.08 | 0.90 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.88 | 412,000 | 60.94% | 28.13 | 27.60 | 26.34 | 25.19 | 22.87 | 57.13 | 67.86 | 76.52 | 22.36 | 44.15 | 0.52 | 0.58 | -0.06 | 0.54 | ||
| DYN | DYNE THERAPEUTICS INC | $19.20 | 1,985,000 | -11.07% | 19.72 | 19.84 | 20.11 | 16.69 | 13.68 | 46.50 | 33.85 | 35.30 | 35.06 | 43.74 | -0.02 | 0.05 | -0.07 | 1.55 | ||
| BOH | BANK OF HAWAII CORP | $68.71 | 211,000 | 7.11% | 70.15 | 68.95 | 66.40 | 66.20 | 66.48 | 51.87 | 45.91 | 58.58 | 1.13 | 16.11 | 1.02 | 1.23 | -0.20 | 0.90 | ||
| BCC | BOISE CASCADE CO | $73.79 | 167,000 | -4.02% | 75.02 | 74.91 | 72.54 | 77.10 | 83.97 | 48.53 | 40.90 | 42.95 | 25.01 | 27.05 | 0.41 | 0.68 | -0.26 | 1.29 | ||
| TPH | TRI POINTE HOMES INC | $31.77 | 496,000 | -17.88% | 32.23 | 32.94 | 32.51 | 33.38 | 32.41 | 41.12 | 16.91 | 17.78 | 18.07 | 18.19 | -0.25 | -0.07 | -0.18 | 1.16 | ||
| CNK | CINEMARK HOLDINGS INC | $23.21 | 2,277,000 | 19.09% | 22.86 | 23.46 | 26.26 | 26.52 | 27.92 | 41.32 | 36.78 | 32.83 | 67.90 | 63.51 | -1.06 | -1.16 | 0.09 | 0.90 | ||
| AKR | ACADIA REALTY TRUST | $20.80 | 1,530,000 | 76.88% | 20.60 | 20.23 | 20.00 | 19.85 | 19.62 | 59.77 | 84.93 | 90.44 | 85.59 | 93.62 | 0.26 | 0.18 | 0.08 | 0.95 | ||
| IPAR | INTERPARFUMS INC | $84.64 | 209,000 | -29.15% | 84.53 | 83.45 | 86.44 | 96.18 | 109.93 | 50.56 | 72.92 | 75.39 | 77.93 | 87.46 | -0.15 | -0.65 | 0.50 | 0.94 | ||
| AAUC | ALLIED GOLD CORP | $23.18 | 358,000 | -37.63% | 23.63 | 22.89 | 19.38 | 17.48 | N/A | 57.99 | 65.29 | 77.20 | 25.28 | 44.09 | 1.34 | 1.47 | -0.13 | 1.04 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.45 | 647,000 | -35.17% | 10.86 | 11.21 | 11.87 | 13.29 | 13.41 | 34.12 | 6.21 | 7.03 | 12.38 | 18.47 | -0.42 | -0.38 | -0.04 | 2.16 | ||
| ASH | ASHLAND INC | $59.15 | 214,000 | -16.73% | 59.34 | 59.03 | 53.87 | 52.80 | 52.37 | 59.97 | 47.73 | 49.37 | 7.03 | 8.66 | 1.61 | 1.92 | -0.30 | 0.92 | ||
| PLUG | PLUG POWER INC | $1.94 | 72,345,000 | -0.89% | 2.12 | 2.17 | 2.36 | 2.31 | 1.76 | 37.90 | 5.34 | 9.65 | 3.77 | 8.52 | -0.08 | -0.07 | -0.01 | 2.13 | ||
| WDFC | WD 40 CO | $199.37 | 90,000 | -13.46% | 203.77 | 199.78 | 198.24 | 203.26 | 217.50 | 48.40 | 61.14 | 69.81 | 41.90 | 60.59 | 1.60 | 1.72 | -0.13 | 0.49 | ||
| ATS | ATS CORP | $27.80 | 58,000 | -50.43% | 27.91 | 27.37 | 26.79 | 26.97 | 27.61 | 54.80 | 68.65 | 76.23 | 55.29 | 68.33 | 0.49 | 0.44 | 0.06 | 1.35 | ||
| SXI | STANDEX INTERNATIONAL CORP | $222.26 | 124,000 | -37.37% | 226.17 | 232.66 | 234.69 | 221.89 | 189.24 | 40.50 | 25.29 | 30.80 | 21.44 | 29.75 | -2.55 | -1.57 | -0.98 | 1.00 | ||
| WRBY | WARBY PARKER INC | $22.02 | 5,317,000 | 40.11% | 25.44 | 24.38 | 21.21 | 23.57 | 21.72 | 43.79 | 21.12 | 39.66 | 0.00 | 14.22 | 0.94 | 1.48 | -0.54 | 1.91 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $92.57 | 1,118,000 | 14.20% | 99.59 | 117.66 | 100.61 | 91.57 | 116.49 | 36.19 | 6.94 | 8.40 | 0.85 | 1.63 | -4.11 | 0.55 | -4.66 | 1.35 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.82 | 72,600 | -27.40% | 37.46 | 37.52 | 38.03 | 39.49 | 36.73 | 37.62 | 20.14 | 26.45 | 18.54 | 31.58 | -0.34 | -0.31 | -0.02 | 0.26 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.61 | 35,700 | 5.00% | 42.92 | 42.89 | 42.78 | 44.19 | 44.77 | 45.52 | 23.12 | 24.75 | 19.73 | 19.60 | -0.06 | 0.00 | -0.06 | 0.59 | ||
| LION | LIONSGATE STUDIOS CORP | $9.25 | 3,786,000 | -7.93% | 8.79 | 8.21 | 7.30 | 6.91 | N/A | 74.16 | 94.38 | 92.17 | 82.44 | 91.70 | 0.57 | 0.48 | 0.09 | 0.58 | ||
| CLSK | CLEANSPARK INC | $10.42 | 12,861,000 | -10.56% | 11.36 | 12.73 | 14.10 | 13.49 | 11.55 | 35.80 | 1.12 | 3.07 | 0.00 | 4.89 | -0.86 | -0.68 | -0.18 | 2.87 | ||
| HAFN | HAFNIA LTD | $5.33 | 727,000 | -13.14% | 5.39 | 5.59 | 5.98 | 5.97 | 5.46 | 30.20 | 15.73 | 12.37 | 45.86 | 30.57 | -0.20 | -0.19 | -0.01 | 0.66 | ||
| APPN | APPIAN CORP | $35.82 | 456,000 | -2.15% | 36.43 | 38.24 | 37.31 | 33.77 | 31.81 | 40.41 | 4.56 | 5.25 | 2.00 | 2.50 | -0.74 | -0.31 | -0.44 | 1.70 | ||
| HUBG | HUB GROUP INC | $43.12 | 599,000 | 5.27% | 43.72 | 42.66 | 38.79 | 37.28 | 35.84 | 63.63 | 75.42 | 82.99 | 4.31 | 11.64 | 1.52 | 1.70 | -0.19 | 1.01 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.46 | 10,200 | -20.31% | 35.64 | 35.62 | 34.31 | 31.79 | 27.92 | 52.90 | 72.92 | 76.43 | 64.93 | 73.80 | 0.57 | 0.59 | -0.02 | 1.10 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.01 | 38,800 | -38.41% | 36.09 | 36.09 | 34.98 | 34.43 | 31.33 | 52.90 | 75.67 | 75.23 | 66.31 | 70.67 | 0.49 | 0.48 | 0.01 | 1.29 | ||
| VC | VISTEON CORP | $96.22 | 400,000 | -17.70% | 98.33 | 99.96 | 103.39 | 112.45 | 101.02 | 34.04 | 11.06 | 9.56 | 6.53 | 4.58 | -2.06 | -1.77 | -0.29 | 1.22 | ||
| MTRN | MATERION CORP | $126.60 | 73,000 | -8.75% | 126.88 | 126.25 | 122.76 | 119.65 | 101.62 | 54.14 | 58.06 | 62.63 | 28.27 | 39.67 | 1.68 | 1.79 | -0.10 | 1.20 | ||
| CEPU | CENTRAL PUERTO SA | $17.32 | 270,000 | 14.41% | 17.24 | 17.04 | 15.13 | 12.36 | 12.09 | 61.52 | 70.04 | 72.98 | 64.03 | 72.14 | 0.71 | 0.79 | -0.08 | 1.01 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.32 | 247,000 | -15.70% | 10.43 | 10.48 | 10.30 | 9.64 | 8.90 | 48.00 | 39.61 | 46.74 | 21.75 | 35.63 | 0.05 | 0.08 | -0.03 | 0.66 | ||
| MGRC | MCGRATH RENTCORP | $106.36 | 163,000 | -34.80% | 107.44 | 106.16 | 106.45 | 113.27 | 113.49 | 50.13 | 56.82 | 62.60 | 29.14 | 45.76 | 0.59 | 0.47 | 0.12 | 0.73 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.48 | 44,700 | 57.95% | 30.89 | 31.02 | 30.41 | 28.98 | 27.72 | 46.40 | 41.67 | 50.82 | 33.81 | 44.34 | 0.16 | 0.23 | -0.07 | 0.65 | ||
| CSTM | CONSTELLIUM SE | $18.97 | 635,000 | -13.37% | 18.74 | 18.33 | 16.91 | 15.83 | 13.90 | 66.29 | 79.54 | 80.44 | 51.94 | 54.46 | 0.67 | 0.67 | -0.01 | 1.41 | ||
| ACMR | ACM RESEARCH INC | $40.20 | 1,519,000 | 155.72% | 39.37 | 37.99 | 36.42 | 34.57 | 29.71 | 61.61 | 65.27 | 72.10 | 52.68 | 57.50 | 1.45 | 1.24 | 0.22 | 2.11 | ||
| PTON | PELOTON INTERACTIVE INC | $6.23 | 5,425,000 | -21.40% | 6.17 | 6.36 | 6.87 | 7.42 | 6.99 | 42.32 | 17.44 | 11.11 | 38.02 | 21.47 | -0.21 | -0.22 | 0.02 | 2.04 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.20 | 2,190,000 | 4.78% | 12.91 | 13.39 | 12.29 | 12.26 | 10.50 | 43.19 | 3.07 | 7.96 | 0.06 | 1.42 | 0.01 | 0.27 | -0.27 | 1.51 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $202.11 | 118,000 | 5.36% | 203.37 | 191.93 | 174.51 | 164.49 | 141.94 | 61.94 | 74.29 | 78.64 | 48.04 | 65.66 | 10.36 | 9.76 | 0.60 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.89 | 459,000 | -10.87% | 20.60 | 20.47 | 19.38 | 19.39 | 18.28 | 45.85 | 15.90 | 27.41 | 0.00 | 0.73 | 0.27 | 0.42 | -0.14 | 0.87 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $24.54 | 927,000 | -42.10% | 23.73 | 23.62 | 21.23 | 17.98 | 16.62 | 53.93 | 70.90 | 75.62 | 63.03 | 68.79 | 0.86 | 0.84 | 0.02 | 1.38 | ||
| CNXC | CONCENTRIX CORP | $41.73 | 762,000 | 1.20% | 41.00 | 39.54 | 39.01 | 44.60 | 48.93 | 62.03 | 91.91 | 91.19 | 77.23 | 77.84 | 1.01 | 0.62 | 0.39 | 1.03 | ||
| FA | FIRST ADVANTAGE CORP | $14.92 | 468,000 | -5.65% | 15.18 | 14.62 | 13.91 | 14.79 | 15.51 | 55.50 | 79.17 | 83.88 | 58.67 | 78.43 | 0.42 | 0.39 | 0.03 | 1.08 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.57 | 212,000 | 3.41% | 43.48 | 43.66 | 45.40 | 45.87 | 46.51 | 44.92 | 64.32 | 58.77 | 91.70 | 84.50 | -0.50 | -0.59 | 0.09 | 0.39 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.75 | 183,000 | -52.47% | 7.97 | 8.73 | 9.51 | 9.92 | 13.14 | 29.46 | 6.63 | 11.20 | 15.26 | 20.10 | -0.50 | -0.44 | -0.06 | 0.96 | ||
| DXC | DXC TECHNOLOGY CO | $14.89 | 1,367,000 | -6.24% | 15.15 | 14.86 | 13.84 | 13.83 | 14.59 | 57.08 | 46.33 | 57.36 | 2.46 | 4.09 | 0.40 | 0.47 | -0.07 | 1.26 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.99 | 1,122,000 | 6.65% | 7.03 | 6.99 | 6.64 | 6.77 | 6.23 | 53.35 | 63.66 | 69.24 | 37.93 | 54.41 | 0.14 | 0.14 | 0.00 | 1.23 | ||
| STNG | SCORPIO TANKERS INC | $50.70 | 283,000 | -19.14% | 51.23 | 52.95 | 57.62 | 55.54 | 48.05 | 29.67 | 15.07 | 13.91 | 73.91 | 57.68 | -1.94 | -1.99 | 0.05 | 0.55 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.77 | 213,000 | -7.39% | 52.14 | 52.16 | 50.93 | 52.80 | 54.27 | 50.09 | 30.65 | 31.20 | 1.85 | 2.85 | 0.22 | 0.35 | -0.13 | 1.13 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $51.91 | 85,000 | -5.56% | 53.14 | 54.72 | 55.05 | 58.12 | 57.20 | 34.32 | 14.69 | 18.63 | 3.19 | 6.36 | -0.85 | -0.49 | -0.37 | 1.08 | ||
| SPNT | SIRIUSPOINT LTD | $22.06 | 255,000 | -45.04% | 22.24 | 22.00 | 20.46 | 19.41 | 18.88 | 57.80 | 58.02 | 69.15 | 0.00 | 15.65 | 0.51 | 0.60 | -0.09 | 0.75 | ||
| HTFL | HEARTFLOW INC | $30.21 | 808,000 | 96.12% | 29.45 | 28.59 | 31.55 | 32.21 | N/A | 52.16 | 72.11 | 73.21 | 79.00 | 80.52 | -0.12 | -0.59 | 0.48 | 1.73 | ||
| CVBF | CVB FINANCIAL CORP | $18.80 | 989,000 | -12.48% | 19.57 | 19.73 | 19.24 | 19.37 | 19.20 | 37.59 | 13.24 | 22.29 | 1.52 | 1.52 | -0.03 | 0.12 | -0.14 | 0.78 | ||
| ABM | ABM INDUSTRIES INC | $42.70 | 557,000 | -16.62% | 43.40 | 44.29 | 43.55 | 45.18 | 46.62 | 45.14 | 15.36 | 12.54 | 14.38 | 10.82 | -0.30 | 0.03 | -0.33 | 0.83 | ||
| NSIT | INSIGHT ENTERPRISES INC | $82.94 | 260,000 | -32.47% | 80.84 | 83.04 | 90.01 | 105.39 | 121.51 | 44.67 | 62.79 | 54.33 | 96.76 | 95.65 | -2.25 | -3.05 | 0.80 | 0.84 | ||
| QFIN | QFIN HOLDINGS INC | $19.57 | 1,410,000 | -40.58% | 19.40 | 19.37 | 21.12 | 25.38 | 33.42 | 45.48 | 67.60 | 76.08 | 74.62 | 86.82 | -0.41 | -0.64 | 0.23 | 1.28 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.95 | 7,869,000 | 4.64% | 8.82 | 8.76 | 8.05 | 8.05 | 9.27 | 61.06 | 58.25 | 50.36 | 32.27 | 20.64 | 0.20 | 0.24 | -0.04 | 1.47 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.96 | 369,000 | 3.07% | 19.75 | 19.72 | 19.88 | 20.84 | 20.92 | 52.44 | 81.74 | 77.30 | 90.19 | 95.74 | -0.00 | -0.06 | 0.06 | 0.77 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.76 | 1,886,000 | 59.16% | 10.76 | 10.66 | 10.16 | 9.03 | 7.88 | 56.74 | 67.76 | 72.14 | 65.94 | 75.84 | 0.16 | 0.18 | -0.02 | 0.96 | ||
| UPWK | UPWORK INC | $19.55 | 2,663,000 | 23.12% | 20.65 | 20.65 | 18.61 | 17.56 | 15.73 | 46.55 | 22.59 | 37.95 | 5.80 | 13.28 | 0.46 | 0.71 | -0.24 | 1.67 | ||
| CVI | CVR ENERGY INC | $25.31 | 1,216,000 | 50.50% | 27.17 | 29.92 | 33.81 | 32.96 | 28.30 | 12.72 | 2.22 | 3.56 | 0.03 | 0.66 | -2.41 | -2.04 | -0.37 | 0.83 | ||
| TMC | TMC THE METALS CO INC | $6.15 | 5,758,000 | -14.80% | 7.04 | 7.19 | 6.59 | 6.45 | 5.42 | 43.16 | 10.57 | 32.28 | 2.00 | 18.78 | 0.05 | 0.17 | -0.12 | 1.35 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.48 | 239,000 | 5.29% | 63.70 | 62.32 | 61.00 | 61.19 | 60.65 | 51.58 | 60.86 | 67.17 | 31.09 | 48.55 | 0.84 | 0.90 | -0.06 | 1.04 | ||
| RNG | RINGCENTRAL INC | $29.35 | 473,000 | -13.84% | 29.51 | 29.73 | 28.76 | 29.21 | 27.77 | 51.11 | 24.46 | 22.84 | 11.47 | 9.25 | 0.24 | 0.35 | -0.11 | 1.80 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $53.77 | 107,000 | -26.21% | 53.12 | 52.75 | 48.99 | 45.59 | 40.88 | 62.18 | 56.19 | 61.58 | 34.27 | 41.62 | 1.40 | 1.51 | -0.11 | 0.95 | ||
| SII | SPROTT INC | $98.42 | 152,000 | -43.07% | 97.80 | 95.25 | 89.40 | 81.44 | 69.91 | 60.81 | 74.45 | 80.02 | 60.25 | 73.97 | 3.06 | 2.87 | 0.19 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.