Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA | FIRST ADVANTAGE CORP | $18.09 | 1,934,000 | -31.30% | 19.08 | 20.12 | 20.68 | 19.08 | 15.86 | 34.96 | 14.73 | 9.76 | 17.17 | 9.52 | -0.73 | -0.43 | -0.30 | 1.02 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $27.79 | 912,000 | -32.64% | 29.97 | 31.48 | 29.33 | 22.51 | 18.52 | 37.07 | 6.46 | 9.31 | 0.00 | 1.04 | -0.58 | 0.19 | -0.78 | 1.16 | ||
| BKU | BANKUNITED INC | $43.38 | 1,187,000 | 31.31% | 43.25 | 44.13 | 45.64 | 46.61 | 46.57 | 40.47 | 29.79 | 15.87 | 49.96 | 22.40 | -0.88 | -0.82 | -0.06 | 1.18 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.41 | 3,970,000 | -17.21% | 11.22 | 11.38 | 11.35 | 15.70 | 16.58 | 46.58 | 44.23 | 28.53 | 79.54 | 48.03 | -0.26 | -0.31 | 0.05 | 0.60 | ||
| PTRN | PATTERN GROUP INC | $17.33 | 1,115,000 | -38.43% | 18.05 | 18.90 | 20.69 | 21.47 | 17.03 | 33.51 | 23.66 | 19.94 | 27.60 | 18.59 | -1.07 | -0.95 | -0.13 | 1.51 | ||
| PPLI | PEOPLE INC | $41.28 | 1,148,000 | -0.26% | 39.02 | 38.40 | 39.64 | 41.59 | 40.54 | 60.18 | 88.61 | 91.13 | 89.68 | 93.78 | 0.37 | -0.26 | 0.63 | 1.27 | ||
| FHB | FIRST HAWAIIAN INC | $25.26 | 2,411,000 | 10.90% | 25.04 | 25.41 | 26.38 | 27.30 | 26.67 | 44.32 | 33.86 | 21.81 | 65.26 | 50.04 | -0.41 | -0.44 | 0.03 | 0.89 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.38 | 210,000 | -22.79% | 128.54 | 129.55 | 132.43 | 129.01 | 128.58 | 42.61 | 23.44 | 24.61 | 31.77 | 24.70 | -1.46 | -1.14 | -0.32 | 0.34 | ||
| PGEN | PRECIGEN INC | $8.54 | 6,361,000 | 37.86% | 7.96 | 7.54 | 7.03 | 5.90 | 5.00 | 67.22 | 75.53 | 78.00 | 77.07 | 80.02 | 0.40 | 0.32 | 0.07 | 1.79 | ||
| PII | POLARIS INC | $53.71 | 679,000 | -36.00% | 52.98 | 55.56 | 62.75 | 65.53 | 63.96 | 35.29 | 16.62 | 11.82 | 56.24 | 39.81 | -2.97 | -3.16 | 0.19 | 1.25 | ||
| POWI | POWER INTEGRATIONS INC | $54.46 | 892,000 | 4.57% | 51.57 | 50.61 | 55.18 | 65.80 | 57.88 | 56.11 | 79.29 | 76.13 | 94.68 | 90.85 | -0.78 | -1.61 | 0.84 | 1.60 | ||
| LBTYA | LIBERTY GLOBAL LTD | $8.92 | 4,079,000 | 7.43% | 9.40 | 9.93 | 10.29 | 10.86 | 11.29 | 21.69 | 2.40 | 2.37 | 0.00 | 0.39 | -0.41 | -0.30 | -0.11 | 0.78 | ||
| FSK | FS KKR CAPITAL CORP | $10.97 | 2,892,000 | 20.75% | 11.17 | 11.53 | 11.69 | 11.19 | 11.74 | 35.81 | 21.03 | 21.45 | 10.12 | 6.39 | -0.23 | -0.16 | -0.07 | 0.74 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.47 | 93,000 | 153.41% | 32.66 | 33.13 | 33.87 | 34.05 | 33.68 | 40.61 | 20.11 | 16.09 | 18.44 | 9.16 | -0.49 | -0.41 | -0.08 | 0.65 | ||
| AMBA | AMBARELLA INC | $68.65 | 1,360,000 | 134.08% | 69.19 | 67.35 | 72.11 | 72.95 | 68.12 | 49.00 | 57.93 | 56.69 | 69.55 | 68.30 | -0.29 | -0.86 | 0.58 | 2.27 | ||
| BTU | PEABODY ENERGY CORP | $24.81 | 1,217,000 | -34.29% | 25.29 | 26.58 | 25.82 | 25.36 | 28.85 | 41.56 | 16.37 | 11.04 | 15.93 | 8.86 | -0.59 | -0.27 | -0.32 | 0.83 | ||
| BELFA | BEL FUSE INC | $209.31 | 49,600 | -25.97% | 202.09 | 200.53 | 212.89 | 229.32 | 214.04 | 54.49 | 69.53 | 57.92 | 86.32 | 75.49 | -2.56 | -4.39 | 1.83 | 1.06 | ||
| EXTR | EXTREME NETWORKS INC | $23.12 | 1,977,000 | 20.18% | 21.86 | 21.85 | 23.81 | 26.50 | 21.39 | 55.78 | 58.24 | 36.58 | 77.59 | 55.98 | -0.45 | -0.68 | 0.23 | 1.43 | ||
| AGO | ASSURED GUARANTY LTD | $68.47 | 486,000 | -12.12% | 69.15 | 70.77 | 75.23 | 76.95 | 81.00 | 32.39 | 13.75 | 12.88 | 58.79 | 49.97 | -1.95 | -1.93 | -0.02 | 0.73 | ||
| DXPE | DXP ENTERPRISES INC | $193.98 | 125,000 | -10.71% | 188.64 | 186.44 | 183.96 | 171.71 | 155.19 | 58.49 | 40.04 | 32.96 | 32.74 | 20.50 | 1.00 | 1.13 | -0.13 | 1.13 | ||
| DAC | DANAOS CORP | $165.15 | 212,000 | 9.84% | 156.78 | 157.38 | 149.80 | 139.18 | 124.16 | 69.74 | 70.15 | 46.77 | 54.69 | 30.64 | 2.63 | 2.70 | -0.07 | 0.73 | ||
| EFXT | ENERFLEX LTD | $24.59 | 713,000 | -65.97% | 23.39 | 22.95 | 21.88 | 23.43 | 21.76 | 62.59 | 57.19 | 54.66 | 54.90 | 42.51 | 0.64 | 0.44 | 0.20 | 1.10 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.73 | 1,433,000 | 58.52% | 48.47 | 49.41 | 47.81 | 48.72 | 52.43 | 51.62 | 9.79 | 7.52 | 14.58 | 6.12 | 0.22 | 0.43 | -0.21 | 1.36 | ||
| DAN | DANA INC | $27.88 | 982,000 | -38.82% | 28.17 | 29.40 | 29.36 | 30.04 | 30.88 | 40.52 | 25.73 | 22.23 | 24.44 | 15.12 | -0.69 | -0.42 | -0.27 | 1.57 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.02 | 11,283,000 | 33.01% | 11.63 | 11.75 | 10.93 | 13.11 | 12.00 | 46.79 | 14.68 | 9.70 | 10.50 | 4.28 | -0.08 | 0.10 | -0.18 | 1.56 | ||
| SII | SPROTT INC | $116.31 | 137,000 | -15.43% | 122.54 | 125.42 | 121.93 | 120.63 | 125.95 | 38.01 | 6.81 | 8.33 | 2.00 | 0.67 | -1.87 | -0.19 | -1.68 | 0.92 | ||
| YETI | YETI HOLDINGS INC | $40.87 | 1,106,000 | -14.13% | 42.16 | 41.38 | 44.54 | 46.10 | 44.40 | 42.80 | 36.69 | 49.65 | 52.42 | 64.23 | -0.54 | -0.71 | 0.17 | 1.57 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $249.84 | 250,000 | -21.88% | 248.22 | 261.77 | 272.50 | 293.10 | 322.94 | 43.68 | 28.76 | 19.80 | 44.96 | 23.82 | -7.98 | -7.71 | -0.27 | 0.95 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.96 | 535,000 | 8.96% | 39.59 | 38.73 | 39.01 | 40.08 | 35.16 | 65.15 | 79.71 | 78.16 | 100.00 | 93.93 | 0.41 | 0.13 | 0.29 | 0.86 | ||
| AVPT | AVEPOINT INC | $14.07 | 1,927,000 | -56.75% | 13.52 | 13.38 | 13.30 | 12.24 | 11.71 | 61.07 | 85.55 | 82.73 | 99.57 | 97.28 | 0.18 | 0.09 | 0.08 | 1.20 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.39 | 173,000 | -33.72% | 34.44 | 36.13 | 35.82 | 39.18 | 44.58 | 37.72 | 18.06 | 13.42 | 23.27 | 15.42 | -0.74 | -0.46 | -0.27 | 0.47 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.66 | 229,000 | -3.78% | 59.95 | 59.23 | 58.16 | 57.12 | 55.41 | 55.53 | 41.58 | 41.82 | 64.46 | 65.23 | 0.64 | 0.57 | 0.07 | 1.05 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.71 | 4,631,000 | -34.28% | 16.89 | 16.25 | 16.74 | 16.84 | 19.24 | 60.37 | 79.10 | 85.00 | 85.73 | 91.14 | 0.32 | 0.01 | 0.31 | 1.42 | ||
| CBZ | CBIZ INC | $54.69 | 551,000 | 10.42% | 54.69 | 54.66 | 54.09 | 44.17 | 39.92 | 68.46 | 66.96 | 71.37 | 19.12 | 23.18 | 0.43 | 0.60 | -0.18 | 0.64 | ||
| SPSC | SPS COMMERCE INC | $82.35 | 466,000 | 23.28% | 82.06 | 81.33 | 78.50 | 67.71 | 68.65 | 54.80 | 62.28 | 52.86 | 66.76 | 67.87 | 1.15 | 1.30 | -0.14 | 1.19 | ||
| ARCB | ARCBEST CORP | $132.61 | 332,000 | 121.33% | 129.07 | 131.70 | 136.80 | 140.78 | 119.77 | 49.99 | 43.44 | 34.06 | 79.90 | 66.92 | -2.41 | -2.82 | 0.41 | 1.56 | ||
| INFQ | INFLEQTION INC | $13.15 | 7,567,000 | 69.25% | 13.86 | 13.48 | 12.56 | 12.90 | 13.23 | 48.23 | 37.37 | 45.98 | 7.70 | 24.35 | 0.25 | 0.34 | -0.10 | 3.28 | ||
| AVA | AVISTA CORP | $35.31 | 564,000 | -7.69% | 35.31 | 36.11 | 37.78 | 39.55 | 39.96 | 33.57 | 25.07 | 20.32 | 53.81 | 41.86 | -0.81 | -0.82 | 0.00 | 0.29 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.58 | 945,000 | -27.20% | 22.53 | 22.91 | 23.67 | 23.31 | 22.41 | 41.55 | 30.23 | 18.81 | 49.98 | 34.25 | -0.35 | -0.32 | -0.02 | 0.83 | ||
| ATRO | ASTRONICS CORP | $68.19 | 386,000 | -35.02% | 68.49 | 69.74 | 73.96 | 76.68 | 73.72 | 42.09 | 52.08 | 43.48 | 76.57 | 65.33 | -1.94 | -2.11 | 0.17 | 1.26 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.27 | 486,000 | -51.69% | 57.59 | 57.29 | 58.21 | 60.87 | 59.41 | 47.49 | 53.17 | 64.71 | 49.03 | 63.71 | -0.15 | -0.29 | 0.14 | 0.98 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.93 | 77,400 | -77.24% | 54.27 | 55.41 | 55.91 | 54.10 | 52.28 | 49.23 | 23.13 | 12.33 | 28.74 | 13.76 | -0.45 | -0.30 | -0.15 | 0.45 | ||
| NMIH | NMI HOLDINGS INC | $38.83 | 1,016,000 | -37.82% | 40.59 | 42.20 | 43.69 | 41.27 | 40.18 | 28.07 | 22.93 | 15.66 | 26.58 | 11.60 | -1.41 | -0.91 | -0.50 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $83.30 | 258,000 | 235.06% | 70.91 | 63.55 | 57.77 | 59.76 | 49.33 | 77.72 | 96.77 | 91.81 | 89.12 | 82.92 | 5.13 | 3.36 | 1.77 | 1.03 | ||
| WING | WINGSTOP INC | $106.89 | 734,000 | -17.44% | 103.15 | 105.64 | 114.05 | 131.67 | 176.62 | 48.51 | 44.97 | 42.43 | 78.48 | 76.98 | -3.09 | -4.17 | 1.08 | 1.26 | ||
| TNET | TRINET GROUP INC | $63.24 | 322,000 | -5.29% | 64.60 | 66.10 | 67.52 | 58.35 | 52.57 | 40.72 | 21.87 | 17.35 | 25.71 | 14.18 | -1.01 | -0.54 | -0.47 | 0.80 | ||
| SA | SEABRIDGE GOLD INC | $26.97 | 601,000 | -3.99% | 29.47 | 30.13 | 30.34 | 29.42 | 30.37 | 36.66 | 3.17 | 4.45 | 0.00 | 1.57 | -0.82 | -0.36 | -0.46 | 1.00 | ||
| CSQR | CSQUARE INC | $17.41 | 1,614,000 | 12.16% | 17.18 | 17.45 | 19.43 | N/A | N/A | 45.66 | 29.61 | 16.85 | 40.26 | 21.86 | -0.77 | -0.77 | -0.00 | 1.88 | ||
| FRPT | FRESHPET INC | $60.26 | 1,211,000 | 11.00% | 58.68 | 61.60 | 65.93 | 59.60 | 63.61 | 41.30 | 28.75 | 17.93 | 49.08 | 23.80 | -2.54 | -2.37 | -0.18 | 1.16 | ||
| IMAX | IMAX CORP | $52.72 | 747,000 | -61.55% | 54.46 | 53.34 | 51.78 | 45.57 | 41.34 | 49.04 | 34.06 | 52.73 | 14.36 | 46.71 | 0.88 | 1.10 | -0.22 | 0.80 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.51 | 487,000 | -24.38% | 12.85 | 13.22 | 13.32 | 13.86 | 12.93 | 38.25 | 10.13 | 8.65 | 12.34 | 5.53 | -0.28 | -0.19 | -0.09 | 0.69 | ||
| BRZE | BRAZE INC | $25.42 | 1,489,000 | -40.72% | 24.83 | 25.39 | 27.46 | 25.19 | 24.28 | 46.50 | 74.25 | 56.45 | 97.49 | 70.31 | -0.98 | -1.04 | 0.05 | 1.82 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $50.02 | 408,000 | -50.18% | 51.44 | 50.98 | 54.98 | 59.19 | 60.82 | 37.61 | 24.98 | 35.14 | 51.51 | 59.71 | -1.03 | -1.23 | 0.21 | 1.26 | ||
| NG | NOVAGOLD RESOURCES INC | $6.55 | 5,066,000 | 7.44% | 6.94 | 7.23 | 7.46 | 7.29 | 8.59 | 37.67 | 8.25 | 6.13 | 5.60 | 1.87 | -0.33 | -0.22 | -0.11 | 1.08 | ||
| MGRC | MCGRATH RENTCORP | $117.56 | 153,000 | -4.97% | 113.97 | 112.42 | 115.36 | 115.06 | 113.21 | 65.26 | 85.12 | 81.52 | 96.36 | 93.77 | 0.31 | -0.46 | 0.78 | 0.67 | ||
| ABM | ABM INDUSTRIES INC | $48.97 | 370,000 | 6.63% | 49.16 | 49.32 | 48.39 | 45.79 | 44.05 | 51.74 | 23.00 | 18.02 | 16.23 | 7.03 | 0.21 | 0.40 | -0.19 | 0.76 | ||
| FG | F&G ANNUITIES & LIFE INC | $21.92 | 480,000 | -40.22% | 21.96 | 22.78 | 24.95 | 26.62 | 26.81 | 37.63 | 25.09 | 20.35 | 63.41 | 54.17 | -0.86 | -0.91 | 0.06 | 1.05 | ||
| DGII | DIGI INTERNATIONAL INC | $75.61 | 301,000 | -24.75% | 75.79 | 72.70 | 74.30 | 70.88 | 59.93 | 54.25 | 71.43 | 77.33 | 60.94 | 71.27 | 0.81 | 0.45 | 0.36 | 1.27 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.66 | 377,000 | 28.23% | 67.50 | 67.82 | 70.15 | 70.73 | 69.81 | 41.71 | 31.05 | 32.27 | 46.70 | 53.36 | -1.03 | -1.02 | -0.01 | 1.23 | ||
| ROG | ROGERS CORP | $160.00 | 215,000 | -32.18% | 142.48 | 136.67 | 132.18 | 138.47 | 123.17 | 75.35 | 76.50 | 74.18 | 100.00 | 90.80 | 5.61 | 2.69 | 2.92 | 0.87 | ||
| KNF | KNIFE RIVER CORP | $50.33 | 894,000 | -37.35% | 52.80 | 55.08 | 63.01 | 71.49 | 76.45 | 28.08 | 7.70 | 13.04 | 44.52 | 54.36 | -3.58 | -3.59 | 0.00 | 1.42 | ||
| FOUR | SHIFT4 PAYMENTS INC | $36.17 | 1,680,000 | -63.92% | 37.55 | 40.15 | 44.49 | 44.42 | 48.90 | 34.05 | 4.81 | 4.86 | 7.16 | 2.67 | -2.37 | -2.08 | -0.30 | 1.66 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $49.02 | 965,000 | -21.80% | 50.60 | 53.28 | 59.26 | 61.19 | 62.35 | 27.83 | 19.66 | 18.11 | 73.73 | 62.88 | -2.89 | -2.77 | -0.12 | 1.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.99 | 136,000 | -23.16% | 37.78 | 38.02 | 39.27 | 38.98 | 39.41 | 44.75 | 43.14 | 36.31 | 86.73 | 84.86 | -0.46 | -0.52 | 0.06 | 0.28 | ||
| DNOW | DNOW INC | $15.76 | 1,885,000 | -30.60% | 15.71 | 15.77 | 15.57 | 14.46 | 13.87 | 51.22 | 36.43 | 36.99 | 18.55 | 20.12 | 0.01 | 0.07 | -0.05 | 1.01 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.96 | 427,000 | -2.95% | 46.16 | 47.37 | 49.09 | 47.91 | 46.35 | 36.94 | 17.08 | 15.99 | 62.28 | 42.02 | -1.05 | -0.92 | -0.13 | 0.32 | ||
| ADEA | ADEIA INC | $25.74 | 1,223,000 | -8.39% | 25.32 | 25.55 | 26.42 | 27.95 | 25.04 | 50.04 | 64.73 | 50.80 | 90.69 | 68.25 | -0.33 | -0.44 | 0.11 | 1.14 | ||
| DYN | DYNE THERAPEUTICS INC | $15.20 | 2,497,000 | -32.50% | 16.27 | 17.60 | 22.52 | 21.33 | 19.61 | 20.90 | 8.39 | 12.16 | 64.78 | 79.06 | -2.03 | -2.03 | 0.01 | 1.60 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $30.32 | 334,000 | -17.94% | 30.11 | 30.79 | 31.47 | 32.83 | 33.56 | 44.85 | 20.04 | 15.43 | 30.31 | 13.93 | -0.58 | -0.47 | -0.11 | 0.47 | ||
| SPNT | SIRIUSPOINT LTD | $24.42 | 690,000 | 21.27% | 25.00 | 24.72 | 24.27 | 23.80 | 22.64 | 47.40 | 12.90 | 20.81 | 6.40 | 4.80 | 0.13 | 0.23 | -0.10 | 0.65 | ||
| QS | QUANTUMSCAPE CORP | $4.57 | 11,518,000 | 5.51% | 4.79 | 5.00 | 5.41 | 6.43 | 7.33 | 31.23 | 7.76 | 7.83 | 23.75 | 19.84 | -0.27 | -0.25 | -0.03 | 2.25 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $34.88 | 1,209,000 | -2.97% | 35.97 | 37.20 | 40.06 | 38.35 | 39.16 | 28.19 | 16.86 | 19.60 | 69.41 | 72.96 | -1.33 | -1.29 | -0.04 | 1.20 | ||
| MBX | MBX BIOSCIENCES INC | $58.51 | 637,000 | 46.77% | 57.88 | 59.77 | 63.18 | 53.77 | 43.50 | 46.26 | 43.95 | 43.49 | 57.54 | 55.10 | -1.54 | -1.39 | -0.15 | 1.43 | ||
| IHS | IHS HOLDING LTD | $8.32 | 1,130,000 | -61.06% | 8.39 | 8.42 | 8.36 | 8.30 | 8.15 | 37.51 | 9.04 | 10.46 | 0.00 | 0.00 | -0.00 | 0.01 | -0.02 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $17.74 | 2,333,000 | -35.52% | 17.72 | 18.11 | 18.77 | 19.33 | 19.17 | 41.62 | 29.03 | 16.98 | 40.46 | 19.63 | -0.38 | -0.36 | -0.03 | 1.10 | ||
| CXT | CRANE NXT CO | $48.78 | 457,000 | -4.79% | 47.60 | 48.21 | 50.05 | 47.28 | 47.25 | 51.52 | 49.96 | 39.30 | 80.48 | 61.12 | -0.57 | -0.73 | 0.16 | 1.11 | ||
| KBH | KB HOME | $45.75 | 1,400,000 | 8.70% | 47.33 | 48.29 | 52.83 | 53.23 | 55.06 | 31.28 | 15.71 | 17.61 | 30.40 | 51.55 | -1.81 | -1.81 | 0.00 | 1.10 | ||
| ATRC | ATRICURE INC | $55.14 | 1,616,000 | -18.01% | 57.76 | 56.49 | 49.11 | 39.44 | 36.34 | 53.08 | 25.34 | 38.31 | 4.73 | 1.63 | 2.13 | 3.06 | -0.94 | 1.15 | ||
| TDC | TERADATA CORP | $30.14 | 1,402,000 | -14.67% | 29.25 | 28.87 | 28.68 | 30.79 | 29.77 | 60.16 | 77.13 | 62.84 | 81.11 | 62.75 | 0.23 | 0.12 | 0.12 | 1.15 | ||
| TALO | TALOS ENERGY INC | $16.78 | 1,334,000 | -30.52% | 16.50 | 16.96 | 16.27 | 15.42 | 14.34 | 51.33 | 20.09 | 14.61 | 23.82 | 17.38 | -0.01 | 0.10 | -0.10 | 0.99 | ||
| AGYS | AGILYSYS INC | $99.26 | 246,000 | -34.75% | 99.12 | 102.41 | 107.80 | 100.04 | 92.61 | 40.87 | 34.36 | 27.63 | 52.22 | 27.66 | -3.04 | -2.80 | -0.24 | 0.90 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.92 | 4,528,000 | 23.41% | 12.19 | 12.51 | 13.36 | 13.26 | 13.84 | 36.66 | 19.05 | 14.93 | 33.10 | 19.00 | -0.45 | -0.41 | -0.04 | 1.39 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.21 | 155,000 | 63.16% | 20.30 | 19.77 | 20.60 | 20.31 | 15.06 | 45.48 | 34.49 | 38.10 | 35.75 | 41.22 | -0.22 | -0.20 | -0.02 | 0.96 | ||
| INTA | INTAPP INC | $36.49 | 443,000 | 8.58% | 36.31 | 37.20 | 37.67 | 30.97 | 30.36 | 46.39 | 53.64 | 39.86 | 77.09 | 52.30 | -0.54 | -0.40 | -0.13 | 1.28 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $18.35 | 1,365,000 | -38.04% | 18.40 | 18.70 | 22.41 | 27.04 | 31.82 | 34.67 | 33.93 | 23.79 | 46.41 | 32.92 | -1.03 | -1.29 | 0.26 | 1.48 | ||
| LEU | CENTRUS ENERGY CORP | $139.27 | 484,000 | -11.03% | 145.48 | 151.82 | 169.04 | 170.54 | 200.49 | 38.01 | 13.76 | 10.98 | 35.10 | 32.31 | -8.86 | -8.26 | -0.61 | 2.15 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.20 | 1,548,000 | -4.91% | 23.30 | 23.03 | 25.64 | 29.41 | 31.16 | 43.97 | 70.08 | 73.68 | 88.80 | 95.77 | -0.63 | -0.98 | 0.35 | 0.54 | ||
| TMDX | TRANSMEDICS GROUP INC | $79.80 | 1,222,000 | 38.71% | 84.02 | 85.33 | 85.25 | 78.14 | 99.98 | 39.94 | 20.47 | 28.37 | 11.41 | 14.17 | -1.24 | -0.34 | -0.89 | 1.59 | ||
| KWR | QUAKER CHEMICAL CORP | $160.73 | 151,000 | 39.81% | 159.20 | 157.65 | 161.60 | 154.50 | 148.99 | 53.07 | 59.17 | 55.95 | 59.16 | 55.58 | -0.35 | -0.78 | 0.43 | 1.32 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.95 | 2,241,000 | 17.58% | 19.88 | 20.17 | 19.95 | 19.51 | 16.56 | 49.43 | 44.01 | 37.80 | 50.67 | 42.15 | -0.06 | -0.01 | -0.05 | 0.92 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.61 | 1,110,000 | -53.87% | 23.26 | 24.20 | 22.86 | 20.78 | 19.37 | 50.71 | 20.24 | 11.16 | 19.84 | 9.98 | -0.03 | 0.21 | -0.25 | 0.23 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.02 | 3,191,000 | 5.80% | 9.05 | 9.39 | 9.23 | 9.14 | 9.75 | 45.19 | 18.17 | 12.64 | 20.07 | 9.91 | -0.11 | -0.04 | -0.07 | 1.62 | ||
| MMS | MAXIMUS INC | $52.65 | 610,000 | -43.20% | 53.47 | 55.31 | 57.34 | 58.04 | 67.79 | 36.07 | 24.33 | 23.24 | 28.26 | 23.89 | -1.35 | -1.11 | -0.24 | 0.63 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.59 | 576,000 | 44.72% | 45.42 | 45.29 | 46.67 | 48.28 | 44.41 | 49.27 | 39.16 | 41.25 | 48.07 | 49.50 | -0.30 | -0.37 | 0.07 | 0.95 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.00 | 894,000 | -9.42% | 9.50 | 9.72 | 10.53 | 10.98 | 12.29 | 35.89 | 6.46 | 5.36 | 3.28 | 3.06 | -0.39 | -0.34 | -0.05 | 2.27 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.59 | 2,061,000 | -9.49% | 12.71 | 13.35 | 12.19 | 10.14 | 8.83 | 45.50 | 14.76 | 17.47 | 8.67 | 10.77 | -0.03 | 0.20 | -0.22 | 1.24 | ||
| HWKN | HAWKINS INC | $131.41 | 198,000 | 19.28% | 126.82 | 125.26 | 126.91 | 139.14 | 144.49 | 61.00 | 77.50 | 72.19 | 79.75 | 72.72 | 0.51 | -0.39 | 0.90 | 0.80 | ||
| SDRL | SEADRILL LTD | $43.85 | 568,000 | -16.96% | 45.56 | 46.87 | 46.27 | 45.29 | 43.57 | 36.90 | 10.55 | 9.63 | 5.78 | 4.21 | -0.65 | -0.19 | -0.46 | 0.93 | ||
| CLBT | CELLEBRITE DI LTD | $11.07 | 2,044,000 | 10.79% | 11.24 | 11.35 | 12.47 | 13.28 | 14.08 | 42.00 | 48.33 | 45.56 | 63.38 | 55.21 | -0.33 | -0.37 | 0.04 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $69.28 | 555,000 | -9.90% | 70.40 | 72.99 | 76.42 | 78.09 | 76.58 | 27.37 | 14.63 | 10.13 | 21.96 | 19.23 | -2.23 | -1.92 | -0.31 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.