Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.10 | 172,000 | -46.58% | 34.97 | 35.25 | 34.40 | 33.54 | 31.20 | 42.75 | 48.05 | 43.49 | 15.66 | 9.13 | -0.12 | 0.10 | -0.23 | 0.68 | ||
| WIX | WIXCOM LTD | $53.42 | 2,815,000 | 10.26% | 66.23 | 71.43 | 77.69 | 80.86 | 107.10 | 30.52 | 9.76 | 9.09 | 12.11 | 8.09 | -5.68 | -3.15 | -2.53 | 1.51 | ||
| CRVL | CORVEL CORP | $58.82 | 198,000 | -1.49% | 57.73 | 57.62 | 55.43 | 57.73 | 67.93 | 58.29 | 71.16 | 66.16 | 68.86 | 57.50 | 0.76 | 0.74 | 0.02 | 0.72 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.42 | 227,000 | -16.24% | 111.27 | 117.12 | 120.95 | 124.22 | 122.44 | 42.14 | 29.93 | 20.87 | 71.79 | 47.72 | -3.65 | -3.48 | -0.17 | 0.89 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.79 | 2,032,000 | 113.67% | 18.52 | 19.03 | 19.11 | 19.28 | 19.15 | 30.87 | 5.34 | 7.75 | 8.95 | 8.69 | -0.37 | -0.22 | -0.14 | 0.91 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.73 | 3,356,000 | -4.41% | 7.87 | 7.59 | 6.94 | 7.03 | 6.33 | 54.65 | 32.17 | 38.00 | 3.64 | 5.73 | 0.26 | 0.28 | -0.02 | 1.36 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.58 | 386,000 | -35.88% | 59.92 | 60.48 | 58.08 | 58.09 | 55.77 | 46.41 | 17.14 | 12.57 | 15.95 | 8.57 | -0.12 | 0.36 | -0.48 | 0.99 | ||
| IAC | IAC INC | $40.27 | 886,000 | 5.35% | 41.32 | 42.78 | 41.13 | 39.53 | 37.31 | 41.95 | 10.10 | 8.67 | 7.80 | 4.60 | -0.42 | 0.10 | -0.52 | 1.27 | ||
| AVNT | AVIENT CORP | $32.64 | 588,000 | -12.89% | 35.16 | 36.01 | 35.86 | 36.60 | 34.69 | 32.47 | 3.47 | 4.53 | 0.00 | 3.54 | -0.86 | -0.42 | -0.44 | 1.42 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.00 | 3,408,000 | -8.07% | 5.13 | 5.11 | 4.94 | 5.14 | 5.04 | 46.62 | 35.95 | 44.01 | 20.65 | 30.95 | 0.02 | 0.03 | -0.02 | 0.84 | ||
| AAP | ADVANCE AUTO PARTS INC | $49.53 | 1,987,000 | -12.51% | 52.22 | 55.05 | 53.97 | 51.31 | 52.91 | 39.58 | 15.25 | 9.09 | 20.69 | 11.94 | -1.60 | -0.60 | -1.00 | 0.96 | ||
| SIG | SIGNET JEWELERS LTD | $74.13 | 877,000 | 40.77% | 80.69 | 83.68 | 86.59 | 89.30 | 90.96 | 32.14 | 7.48 | 8.89 | 0.83 | 2.06 | -3.67 | -2.45 | -1.22 | 1.50 | ||
| SXI | STANDEX INTERNATIONAL CORP | $245.15 | 74,000 | -10.84% | 257.12 | 261.04 | 261.38 | 254.06 | 237.27 | 40.41 | 37.95 | 45.51 | 19.16 | 31.47 | -3.83 | -1.88 | -1.96 | 1.02 | ||
| NIC | NICOLET BANKSHARES INC | $139.63 | 68,500 | -63.56% | 142.73 | 144.31 | 147.79 | 145.24 | 137.26 | 39.50 | 20.69 | 14.95 | 31.61 | 20.08 | -2.71 | -2.03 | -0.68 | 0.79 | ||
| FSK | FS KKR CAPITAL CORP | $10.59 | 3,562,000 | 39.96% | 10.86 | 10.93 | 10.62 | 12.05 | 14.07 | 43.79 | 19.62 | 27.55 | 11.86 | 15.05 | -0.03 | 0.03 | -0.05 | 0.73 | ||
| AWR | AMERICAN STATES WATER CO | $75.51 | 182,000 | -9.00% | 76.68 | 77.24 | 76.19 | 74.85 | 74.30 | 43.69 | 32.01 | 36.65 | 6.97 | 24.16 | -0.11 | 0.12 | -0.23 | 0.32 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.08 | 1,343,000 | 19.48% | 26.69 | 25.83 | 24.40 | 23.43 | 21.12 | 55.59 | 54.70 | 62.34 | 12.96 | 28.56 | 0.61 | 0.67 | -0.06 | 0.83 | ||
| OLN | OLIN CORP | $25.96 | 1,612,000 | 30.74% | 27.44 | 27.49 | 27.35 | 25.41 | 23.77 | 41.87 | 16.44 | 29.72 | 6.85 | 21.52 | -0.11 | 0.09 | -0.20 | 1.29 | ||
| QTWO | Q2 HOLDINGS INC | $47.23 | 1,254,000 | 60.15% | 47.35 | 49.08 | 48.81 | 54.76 | 63.43 | 45.67 | 20.66 | 12.89 | 25.67 | 14.93 | -0.99 | -0.55 | -0.44 | 1.66 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.59 | 1,350,000 | -27.22% | 13.32 | 13.78 | 13.19 | 14.23 | 14.94 | 37.48 | 18.15 | 13.33 | 7.34 | 3.78 | -0.25 | -0.02 | -0.22 | 1.40 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.44 | 113,000 | 28.41% | 107.31 | 114.30 | 122.64 | 121.33 | 122.16 | 27.86 | 4.21 | 8.58 | 4.76 | 11.43 | -6.14 | -5.30 | -0.84 | 0.93 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.30 | 1,880,000 | -41.81% | 22.90 | 23.53 | 21.83 | 16.84 | 12.40 | 40.82 | 17.39 | 34.58 | 0.49 | 20.64 | -0.11 | 0.46 | -0.57 | 1.26 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.29 | 839,000 | 40.54% | 23.26 | 23.80 | 22.71 | 22.89 | 23.17 | 49.22 | 49.74 | 46.38 | 30.15 | 24.35 | 0.03 | 0.17 | -0.14 | 1.05 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.74 | 327,000 | -31.73% | 27.71 | 27.79 | 27.08 | 26.14 | 24.55 | 52.73 | 37.57 | 32.34 | 36.22 | 27.01 | 0.14 | 0.19 | -0.05 | 0.55 | ||
| CTRI | CENTURI HOLDINGS INC | $28.96 | 1,280,000 | 16.47% | 32.95 | 34.80 | 32.48 | 30.55 | 26.13 | 35.39 | 2.81 | 5.24 | 0.00 | 1.76 | -0.70 | 0.33 | -1.03 | 1.36 | ||
| PATK | PATRICK INDUSTRIES INC | $88.79 | 408,000 | 17.92% | 93.57 | 93.77 | 104.25 | 115.20 | 110.71 | 34.25 | 42.58 | 52.21 | 63.04 | 74.86 | -4.02 | -4.35 | 0.33 | 1.15 | ||
| BHE | BENCHMARK ELECTRONICS INC | $81.31 | 231,000 | -34.00% | 84.79 | 79.77 | 66.91 | 59.61 | 50.68 | 58.61 | 74.26 | 84.07 | 0.00 | 7.08 | 5.27 | 5.97 | -0.71 | 1.09 | ||
| KN | KNOWLES CORP | $34.07 | 944,000 | 40.48% | 35.08 | 33.16 | 29.25 | 27.11 | 24.71 | 58.72 | 65.99 | 74.80 | 7.44 | 26.55 | 1.73 | 1.83 | -0.10 | 1.12 | ||
| ADEA | ADEIA INC | $26.42 | 1,704,000 | -37.72% | 29.60 | 30.22 | 27.23 | 23.06 | 18.98 | 41.60 | 16.52 | 35.99 | 4.94 | 15.44 | 0.41 | 1.03 | -0.63 | 1.07 | ||
| BGSI | BOYD GROUP SERVICES INC | $104.66 | 62,400 | -68.32% | 109.00 | 114.85 | 126.22 | 146.37 | N/A | 36.18 | 27.83 | 25.79 | 42.33 | 35.39 | -6.80 | -5.91 | -0.90 | 0.84 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.47 | 816,000 | -2.51% | 59.75 | 60.78 | 59.13 | 59.34 | 56.64 | 44.57 | 35.24 | 31.14 | 42.83 | 36.38 | -0.30 | 0.07 | -0.37 | 1.13 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.77 | 647,000 | -2.12% | 30.44 | 30.95 | 30.89 | 31.92 | 31.30 | 37.40 | 9.77 | 12.47 | 18.23 | 17.09 | -0.40 | -0.25 | -0.15 | 1.02 | ||
| BTU | PEABODY ENERGY CORP | $23.74 | 1,633,000 | -45.18% | 24.17 | 25.47 | 29.85 | 31.99 | 28.57 | 33.19 | 7.19 | 9.16 | 44.77 | 45.53 | -1.60 | -1.70 | 0.10 | 0.86 | ||
| SLG | SL GREEN REALTY CORP | $40.57 | 901,000 | -7.59% | 43.63 | 43.16 | 40.37 | 41.88 | 47.54 | 42.36 | 16.95 | 24.60 | 4.31 | 4.51 | 0.50 | 0.95 | -0.45 | 1.27 | ||
| INOD | INNODATA INC | $88.19 | 1,775,000 | -15.44% | 83.21 | 63.32 | 50.44 | 51.45 | 55.79 | 67.76 | 70.97 | 70.88 | 61.60 | 66.07 | 13.70 | 10.17 | 3.53 | 2.06 | ||
| DNLI | DENALI THERAPEUTICS INC | $18.11 | 2,104,000 | 26.21% | 19.32 | 19.30 | 19.83 | 19.64 | 17.76 | 39.23 | 15.85 | 30.77 | 10.51 | 29.73 | -0.32 | -0.20 | -0.11 | 1.62 | ||
| WT | WISDOMTREE INC | $18.79 | 3,619,000 | 43.78% | 19.19 | 18.05 | 16.41 | 15.93 | 14.31 | 57.03 | 82.94 | 89.15 | 58.59 | 74.81 | 0.83 | 0.80 | 0.03 | 1.05 | ||
| NMIH | NMI HOLDINGS INC | $37.80 | 312,000 | -14.99% | 37.92 | 38.83 | 38.33 | 38.89 | 38.55 | 45.72 | 36.58 | 31.58 | 46.74 | 32.41 | -0.34 | -0.24 | -0.10 | 0.83 | ||
| HTGC | HERCULES CAPITAL INC | $15.31 | 2,224,000 | 35.12% | 15.86 | 15.86 | 15.19 | 16.22 | 17.36 | 41.70 | 6.98 | 10.03 | 0.95 | 0.95 | 0.04 | 0.18 | -0.13 | 0.79 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.75 | 611,000 | -36.62% | 24.58 | 25.01 | 23.47 | 22.56 | 19.49 | 40.05 | 4.17 | 15.42 | 0.00 | 2.27 | 0.07 | 0.45 | -0.38 | 1.56 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.67 | 2,236,000 | 4.93% | 15.65 | 15.61 | 15.52 | 15.42 | 13.53 | 69.07 | 88.85 | 90.89 | 97.44 | 93.96 | 0.04 | 0.04 | 0.00 | 1.57 | ||
| BELFA | BEL FUSE INC | $224.26 | 40,000 | -75.76% | 249.13 | 246.88 | 219.78 | 204.09 | 165.11 | 43.03 | 22.83 | 30.47 | 2.71 | 3.04 | 4.30 | 9.43 | -5.13 | 1.00 | ||
| DNN | DENISON MINES CORP | $3.16 | 30,147,000 | 62.76% | 3.57 | 3.68 | 3.67 | 3.68 | 3.12 | 34.31 | 7.10 | 9.89 | 0.00 | 0.20 | -0.11 | -0.04 | -0.07 | 1.59 | ||
| BANC | BANC OF CALIFORNIA INC | $18.46 | 3,353,000 | 15.50% | 18.76 | 18.71 | 18.08 | 18.94 | 18.02 | 48.18 | 24.10 | 25.68 | 14.46 | 13.83 | 0.05 | 0.13 | -0.07 | 1.12 | ||
| ATRO | ASTRONICS CORP | $79.38 | 462,000 | -16.46% | 78.64 | 75.28 | 72.41 | 72.34 | 58.67 | 57.10 | 75.45 | 81.25 | 64.40 | 77.93 | 2.03 | 1.52 | 0.50 | 1.27 | ||
| WOLF | WOLFSPEED INC | $58.83 | 5,803,000 | -42.49% | 55.17 | 42.91 | 28.83 | 23.60 | N/A | 69.86 | 71.98 | 78.02 | 43.31 | 65.64 | 10.05 | 8.34 | 1.71 | 3.92 | ||
| JOYY | JOYY INC | $56.89 | 154,000 | -21.83% | 58.28 | 58.38 | 59.35 | 61.99 | 60.46 | 41.52 | 16.22 | 24.36 | 19.57 | 26.55 | -0.69 | -0.49 | -0.20 | 1.05 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.08 | 3,278,000 | 19.68% | 14.06 | 14.60 | 14.32 | 15.22 | 15.48 | 29.60 | 2.58 | 5.18 | 0.00 | 1.31 | -0.33 | -0.14 | -0.19 | 1.27 | ||
| DHT | DHT HOLDINGS INC | $17.60 | 2,852,000 | 1.53% | 18.32 | 18.34 | 18.03 | 16.51 | 14.42 | 42.23 | 12.95 | 12.59 | 7.57 | 5.52 | -0.04 | 0.12 | -0.15 | 0.54 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $19.86 | 925,000 | 6.32% | 20.27 | 21.90 | 22.04 | 22.06 | 25.04 | 37.76 | 15.90 | 13.08 | 35.31 | 21.52 | -0.76 | -0.54 | -0.22 | 1.29 | ||
| TXG | 10X GENOMICS INC | $22.29 | 2,270,000 | -13.13% | 21.57 | 21.70 | 21.45 | 20.65 | 17.44 | 52.88 | 57.78 | 51.09 | 69.70 | 59.47 | -0.15 | -0.11 | -0.04 | 2.06 | ||
| GEF | GREIF INC | $61.32 | 114,000 | -21.38% | 65.42 | 65.93 | 66.72 | 69.44 | 66.04 | 28.46 | 4.56 | 16.08 | 1.66 | 7.72 | -1.22 | -0.69 | -0.53 | 0.76 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.70 | 563,000 | -32.90% | 22.02 | 22.29 | 21.70 | 21.58 | 20.44 | 44.05 | 17.99 | 16.94 | 16.27 | 13.03 | -0.08 | 0.06 | -0.13 | 0.86 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.54 | 3,830,000 | 4.36% | 10.20 | 9.92 | 9.75 | 11.78 | 15.15 | 43.78 | 12.67 | 21.19 | 1.00 | 10.13 | -0.02 | 0.04 | -0.06 | 0.70 | ||
| KBH | KB HOME | $45.04 | 1,104,000 | 36.97% | 47.25 | 50.13 | 51.57 | 56.05 | 59.24 | 30.37 | 5.95 | 6.14 | 8.78 | 6.00 | -2.12 | -1.64 | -0.48 | 1.11 | ||
| AKR | ACADIA REALTY TRUST | $21.12 | 665,000 | 0.45% | 21.46 | 21.41 | 20.64 | 20.63 | 20.20 | 48.72 | 10.39 | 12.65 | 8.83 | 4.45 | 0.12 | 0.25 | -0.13 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $78.32 | 893,000 | 28.67% | 81.92 | 76.94 | 67.03 | 66.56 | 58.57 | 55.02 | 46.21 | 61.35 | 0.00 | 18.89 | 4.23 | 4.73 | -0.49 | 1.04 | ||
| CLMT | CALUMET INC | $32.23 | 699,000 | 28.49% | 32.44 | 32.53 | 31.96 | 27.97 | 23.02 | 49.38 | 25.07 | 24.08 | 17.60 | 12.78 | -0.02 | 0.19 | -0.21 | 0.89 | ||
| VC | VISTEON CORP | $105.00 | 559,000 | 59.71% | 112.57 | 111.07 | 99.16 | 98.03 | 105.58 | 45.97 | 21.31 | 43.00 | 0.00 | 11.47 | 3.00 | 4.28 | -1.28 | 1.19 | ||
| SHOO | STEVEN MADDEN LTD | $38.23 | 681,000 | -18.05% | 39.15 | 38.43 | 36.42 | 38.66 | 36.64 | 50.44 | 50.19 | 55.11 | 36.40 | 44.42 | 0.48 | 0.60 | -0.12 | 1.25 | ||
| TTAM | TITAN AMERICA SA | $15.14 | 135,000 | 32.35% | 16.16 | 16.26 | 15.83 | 16.74 | 16.08 | 39.03 | 4.19 | 10.62 | 0.00 | 8.64 | -0.13 | 0.03 | -0.15 | 1.37 | ||
| DK | DELEK US HOLDINGS INC | $45.54 | 837,000 | -51.67% | 45.20 | 44.47 | 43.47 | 38.01 | 35.28 | 54.77 | 41.69 | 42.21 | 23.48 | 17.86 | 0.83 | 0.95 | -0.11 | 0.84 | ||
| WK | WORKIVA INC | $49.69 | 646,000 | -22.17% | 48.50 | 51.43 | 55.94 | 65.16 | 74.92 | 43.42 | 41.16 | 29.70 | 63.11 | 42.57 | -2.53 | -2.47 | -0.06 | 1.30 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.00 | 343,000 | -31.54% | 38.65 | 36.17 | 33.57 | 30.91 | 28.37 | 65.58 | 74.56 | 75.60 | 30.38 | 37.36 | 1.78 | 1.62 | 0.16 | 0.87 | ||
| SPNT | SIRIUSPOINT LTD | $23.69 | 548,000 | -39.51% | 23.17 | 23.28 | 22.34 | 21.53 | 20.39 | 58.82 | 74.24 | 59.47 | 72.89 | 46.00 | 0.20 | 0.23 | -0.03 | 0.71 | ||
| TENB | TENABLE HOLDINGS INC | $25.25 | 6,347,000 | 54.35% | 21.77 | 21.21 | 19.73 | 20.78 | 24.71 | 74.86 | 86.47 | 64.63 | 86.11 | 52.78 | 0.91 | 0.63 | 0.28 | 1.21 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.31 | 37,400 | 3.31% | 51.52 | 51.60 | 51.46 | 50.88 | 47.75 | 55.29 | 53.68 | 47.80 | 32.57 | 23.81 | 0.24 | 0.17 | 0.08 | 0.50 | ||
| IHS | IHS HOLDING LTD | $8.26 | 322,000 | -87.66% | 8.24 | 8.23 | 8.23 | 8.06 | 7.48 | 55.85 | 89.33 | 83.11 | 81.01 | 72.42 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| FSM | FORTUNA MINING CORP | $9.13 | 4,877,000 | 3.83% | 10.20 | 9.96 | 10.07 | 10.57 | 9.49 | 37.79 | 12.58 | 31.05 | 12.53 | 34.03 | -0.12 | -0.05 | -0.07 | 1.03 | ||
| MGEE | MGE ENERGY INC | $75.60 | 459,000 | 57.73% | 75.39 | 77.79 | 77.35 | 78.57 | 80.96 | 43.85 | 22.93 | 22.78 | 33.25 | 29.33 | -1.05 | -0.71 | -0.35 | 0.39 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.18 | 719,000 | 3.45% | 25.64 | 24.95 | 23.12 | 24.10 | 26.71 | 55.86 | 55.50 | 67.06 | 20.79 | 43.05 | 0.70 | 0.75 | -0.05 | 0.91 | ||
| IPAR | INTERPARFUMS INC | $86.49 | 196,000 | -8.41% | 90.01 | 90.63 | 91.57 | 93.31 | 95.42 | 37.78 | 9.13 | 10.03 | 9.96 | 5.47 | -1.49 | -0.88 | -0.61 | 0.91 | ||
| TALO | TALOS ENERGY INC | $16.59 | 1,609,000 | -24.67% | 15.56 | 15.55 | 15.12 | 13.56 | 11.72 | 62.63 | 95.95 | 82.07 | 95.39 | 75.79 | 0.33 | 0.24 | 0.09 | 1.13 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.04 | 1,613,000 | -15.55% | 18.22 | 17.46 | 15.90 | 14.11 | 12.07 | 80.05 | 95.99 | 94.99 | 100.00 | 100.00 | 1.03 | 0.79 | 0.24 | 0.97 | ||
| RDW | REDWIRE CORP | $13.91 | 46,654,000 | -40.74% | 12.10 | 10.77 | 10.01 | 9.89 | 8.99 | 68.16 | 80.50 | 83.28 | 97.57 | 96.34 | 1.08 | 0.61 | 0.47 | 2.04 | ||
| EXPO | EXPONENT INC | $56.99 | 596,000 | -24.17% | 58.28 | 62.24 | 64.91 | 68.72 | 69.52 | 33.77 | 24.73 | 18.45 | 36.43 | 18.69 | -3.03 | -2.29 | -0.74 | 0.80 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.62 | 574,000 | 10.17% | 50.31 | 49.70 | 50.13 | 50.63 | 48.68 | 40.26 | 26.11 | 44.70 | 21.88 | 41.41 | -0.27 | -0.10 | -0.17 | 0.63 | ||
| SLNO | SOLENO THERAPEUTICS INC | $53.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| ERO | ERO COPPER CORP | $26.37 | 1,132,000 | 17.06% | 28.48 | 27.41 | 27.43 | 29.34 | 24.59 | 43.85 | 28.44 | 43.57 | 35.76 | 50.06 | 0.02 | 0.06 | -0.03 | 1.37 | ||
| DX | DYNEX CAPITAL INC | $12.78 | 5,641,000 | 16.45% | 13.18 | 13.39 | 13.16 | 13.61 | 13.33 | 33.76 | 6.36 | 5.44 | 1.54 | 1.03 | -0.10 | -0.01 | -0.08 | 0.70 | ||
| WDFC | WD 40 CO | $204.18 | 186,000 | 91.75% | 205.08 | 210.58 | 212.71 | 217.95 | 210.91 | 42.79 | 25.19 | 17.63 | 49.52 | 31.38 | -3.44 | -2.92 | -0.53 | 0.48 | ||
| ALMS | ALUMIS INC | $21.53 | 1,334,000 | 4.14% | 23.51 | 24.24 | 24.21 | 23.91 | 14.83 | 38.38 | 12.10 | 24.42 | 3.65 | 20.95 | -0.53 | -0.18 | -0.35 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $64.12 | 3,082,000 | 44.22% | 67.64 | 83.57 | 89.19 | 90.69 | 92.60 | 29.40 | 3.99 | 1.84 | 7.06 | 2.89 | -9.58 | -6.70 | -2.87 | 1.54 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.45 | 245,000 | -21.73% | 64.44 | 66.57 | 65.93 | 68.83 | 68.31 | 40.92 | 13.74 | 11.42 | 33.35 | 19.46 | -1.23 | -0.82 | -0.41 | 1.25 | ||
| UE | URBAN EDGE PROPERTIES | $21.72 | 436,000 | -20.58% | 21.68 | 21.71 | 21.10 | 20.52 | 20.15 | 53.87 | 35.54 | 27.08 | 29.50 | 17.50 | 0.12 | 0.18 | -0.07 | 0.84 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.95 | 6,473,000 | 16.86% | 9.48 | 9.79 | 10.09 | 10.33 | 9.89 | 37.68 | 21.16 | 18.61 | 37.04 | 30.03 | -0.38 | -0.27 | -0.11 | 1.64 | ||
| SVM | SILVERCORP METALS INC | $12.32 | 4,678,000 | 82.02% | 13.96 | 13.05 | 11.86 | 11.40 | 8.84 | 45.69 | 35.01 | 56.64 | 12.83 | 37.63 | 0.53 | 0.62 | -0.09 | 1.03 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.77 | 613,000 | 21.87% | 24.93 | 25.11 | 24.88 | 24.75 | 24.63 | 46.47 | 33.56 | 23.44 | 29.26 | 18.27 | -0.07 | 0.02 | -0.08 | 0.47 | ||
| KD | KYNDRYL HOLDINGS INC | $12.03 | 3,843,000 | -15.02% | 11.85 | 12.91 | 12.93 | 16.54 | 22.67 | 42.67 | 20.71 | 13.69 | 26.34 | 15.15 | -0.56 | -0.39 | -0.17 | 1.32 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.33 | 1,487,000 | -23.39% | 30.19 | 30.00 | 27.69 | 28.24 | 25.60 | 39.46 | 4.36 | 16.83 | 0.00 | 8.72 | -0.01 | 0.66 | -0.67 | 2.09 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.61 | 12,064,000 | 48.44% | 4.68 | 4.88 | 5.43 | 6.15 | 7.45 | 40.81 | 27.25 | 19.44 | 40.51 | 22.89 | -0.28 | -0.25 | -0.03 | 0.85 | ||
| MGRC | MCGRATH RENTCORP | $109.92 | 143,000 | 82.40% | 113.38 | 113.78 | 111.32 | 111.68 | 112.72 | 42.90 | 46.30 | 53.08 | 13.97 | 27.35 | -0.05 | 0.41 | -0.46 | 0.70 | ||
| PLAB | PHOTRONICS INC | $45.77 | 695,000 | -5.95% | 51.02 | 50.52 | 44.61 | 40.08 | 32.03 | 42.24 | 18.58 | 35.46 | 0.00 | 1.82 | 1.10 | 2.04 | -0.94 | 1.77 | ||
| CALY | CALLAWAY GOLF CO | $14.96 | 2,008,000 | 2.24% | 15.46 | 15.26 | 14.45 | 14.21 | 12.11 | 49.33 | 25.94 | 28.60 | 16.77 | 20.04 | 0.20 | 0.29 | -0.10 | 1.38 | ||
| UPST | UPSTART HOLDINGS INC | $28.08 | 5,368,000 | 1.13% | 28.54 | 30.52 | 28.92 | 34.01 | 44.11 | 43.63 | 31.80 | 34.17 | 37.61 | 38.80 | -0.57 | -0.21 | -0.36 | 2.87 | ||
| VNET | VNET GROUP INC | $10.09 | 4,980,000 | -48.79% | 9.75 | 9.18 | 9.10 | 9.94 | 9.49 | 57.16 | 55.40 | 59.52 | 55.06 | 63.06 | 0.36 | 0.16 | 0.19 | 1.51 | ||
| NSIT | INSIGHT ENTERPRISES INC | $88.55 | 424,000 | 10.99% | 84.31 | 78.76 | 75.26 | 79.86 | 93.33 | 67.21 | 90.67 | 91.84 | 93.37 | 95.74 | 4.20 | 2.62 | 1.58 | 0.86 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $19.59 | 4,182,000 | -26.72% | 18.58 | 16.85 | 16.06 | 12.48 | 8.12 | 59.20 | 82.25 | 88.60 | 75.82 | 87.41 | 1.31 | 0.87 | 0.45 | 2.03 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.01 | 7,834,000 | 46.38% | 10.27 | 9.77 | 9.68 | 10.69 | 9.08 | 42.06 | 30.47 | 49.62 | 27.20 | 46.75 | 0.06 | 0.10 | -0.04 | 1.34 | ||
| KALU | KAISER ALUMINUM CORP | $163.00 | 270,000 | 55.17% | 174.96 | 173.25 | 146.12 | 137.43 | 111.83 | 48.46 | 25.39 | 44.28 | 0.00 | 1.28 | 6.29 | 9.23 | -2.94 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.