Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.28 | 864,000 | -25.58% | 32.55 | 31.70 | 31.11 | 31.33 | 31.50 | 62.51 | 85.35 | 87.23 | 83.12 | 86.78 | 0.74 | 0.49 | 0.25 | 1.00 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.85 | 14,496,000 | 42.47% | 16.47 | 17.19 | 15.28 | 12.31 | 13.89 | 36.78 | 14.04 | 19.25 | 0.14 | 3.20 | -0.09 | 0.46 | -0.55 | 1.45 | ||
| ITGR | INTEGER HOLDINGS CORP | $95.14 | 485,000 | 57.98% | 92.34 | 92.01 | 89.46 | 87.76 | 85.59 | 61.08 | 84.40 | 77.23 | 89.49 | 70.09 | 1.13 | 0.86 | 0.28 | 0.90 | ||
| YSS | YORK SPACE SYSTEMS INC | $24.90 | 1,233,000 | 24.80% | 26.17 | 27.98 | 30.15 | 28.20 | N/A | 42.82 | 11.50 | 11.59 | 13.27 | 11.55 | -1.56 | -1.12 | -0.44 | 2.54 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.81 | 1,198,000 | 28.54% | 26.48 | 25.10 | 23.15 | 23.79 | 24.42 | 58.31 | 52.16 | 63.03 | 4.55 | 25.89 | 1.07 | 1.12 | -0.05 | 1.22 | ||
| DK | DELEK US HOLDINGS INC | $52.61 | 1,138,000 | -36.57% | 47.53 | 46.99 | 45.47 | 42.95 | 38.38 | 66.85 | 88.92 | 86.99 | 94.69 | 94.19 | 1.65 | 0.76 | 0.89 | 0.80 | ||
| ADEA | ADEIA INC | $29.19 | 2,334,000 | 81.35% | 31.24 | 31.34 | 30.25 | 26.64 | 21.29 | 44.22 | 51.81 | 64.89 | 51.92 | 70.92 | 0.43 | 0.59 | -0.16 | 1.09 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.85 | 3,936,000 | 45.13% | 10.64 | 10.66 | 10.37 | 10.50 | 13.45 | 54.01 | 55.97 | 55.97 | 50.28 | 50.24 | 0.08 | 0.09 | -0.01 | 0.71 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 651,000 | 98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.34 | 1,482,000 | 39.81% | 30.76 | 30.32 | 29.00 | 27.91 | 25.66 | 53.73 | 31.85 | 49.36 | 4.33 | 19.91 | 0.51 | 0.63 | -0.11 | 0.51 | ||
| RH | RH | $169.08 | 1,011,000 | 123.18% | 157.31 | 153.08 | 142.23 | 146.84 | 166.60 | 65.16 | 89.21 | 90.39 | 88.26 | 82.58 | 6.21 | 4.69 | 1.52 | 1.99 | ||
| LEU | CENTRUS ENERGY CORP | $162.13 | 650,000 | 0.62% | 171.62 | 168.24 | 185.08 | 192.42 | 245.50 | 44.00 | 35.45 | 39.38 | 35.61 | 43.69 | -4.59 | -4.54 | -0.05 | 2.12 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.38 | 2,544,000 | 16.54% | 54.35 | 57.37 | 55.17 | 48.21 | 41.42 | 44.19 | 49.10 | 48.81 | 70.67 | 72.17 | -1.27 | -0.59 | -0.68 | 1.79 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $74.25 | 1,536,000 | 33.68% | 84.79 | 75.34 | 61.60 | 48.61 | N/A | 51.07 | 66.00 | 83.62 | 32.74 | 60.58 | 8.02 | 8.01 | 0.01 | 1.73 | ||
| MZTI | MARZETTI CO | $115.79 | 433,000 | 91.59% | 112.33 | 110.49 | 114.55 | 132.43 | 150.05 | 56.65 | 83.30 | 85.04 | 92.59 | 93.05 | 0.16 | -1.21 | 1.37 | 0.37 | ||
| CLMT | CALUMET INC | $36.42 | 745,000 | -11.41% | 34.55 | 34.54 | 33.78 | 32.03 | 25.86 | 62.57 | 90.45 | 86.99 | 99.88 | 99.61 | 0.52 | 0.24 | 0.27 | 0.89 | ||
| OUST | OUSTER INC | $49.84 | 9,136,000 | 73.33% | 49.04 | 45.15 | 37.69 | 29.18 | 27.77 | 55.47 | 76.83 | 82.73 | 67.49 | 77.77 | 4.52 | 3.61 | 0.92 | 2.38 | ||
| DAC | DANAOS CORP | $122.32 | 97,000 | 79.63% | 124.42 | 127.02 | 127.14 | 119.89 | 107.07 | 37.20 | 20.56 | 19.61 | 6.29 | 3.67 | -1.38 | -0.62 | -0.76 | 0.78 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.37 | 940,000 | -62.99% | 8.28 | 13.71 | 21.73 | 24.47 | 22.19 | 22.57 | 6.92 | 5.40 | 36.25 | 18.60 | -4.71 | -4.27 | -0.45 | 0.38 | ||
| KN | KNOWLES CORP | $36.78 | 742,000 | -6.55% | 40.49 | 39.82 | 36.67 | 31.72 | 27.42 | 42.67 | 43.29 | 58.27 | 11.58 | 15.91 | 0.90 | 1.37 | -0.47 | 1.14 | ||
| FLNC | FLUENCE ENERGY INC | $17.00 | 10,422,000 | 25.02% | 20.40 | 22.14 | 19.96 | 17.72 | 18.64 | 38.11 | 11.77 | 13.54 | 5.35 | 5.35 | -0.74 | 0.10 | -0.84 | 2.30 | ||
| BSM | BLACK STONE MINERALS LP | $13.79 | 300,000 | 38.25% | 13.97 | 13.89 | 13.86 | 14.36 | 14.02 | 47.55 | 33.89 | 49.17 | 24.49 | 39.72 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $36.24 | 1,013,000 | 94.81% | 37.01 | 41.31 | 46.72 | 47.58 | 48.77 | 26.88 | 15.34 | 11.41 | 54.53 | 34.39 | -3.50 | -3.28 | -0.23 | 0.48 | ||
| BANC | BANC OF CALIFORNIA INC | $20.30 | 2,413,000 | 19.51% | 20.51 | 20.09 | 19.31 | 18.80 | 18.58 | 56.25 | 58.61 | 64.19 | 8.46 | 15.66 | 0.40 | 0.42 | -0.02 | 1.10 | ||
| HP | HELMERICH & PAYNE INC | $31.30 | 1,302,000 | 24.00% | 33.49 | 35.80 | 37.89 | 36.46 | 32.01 | 31.64 | 4.20 | 7.60 | 7.06 | 12.48 | -1.77 | -1.26 | -0.51 | 1.10 | ||
| FUL | FULLER H B CO | $58.06 | 985,000 | 35.67% | 61.49 | 61.92 | 61.11 | 61.13 | 60.42 | 40.17 | 4.46 | 10.73 | 3.90 | 5.38 | -0.59 | 0.20 | -0.79 | 1.02 | ||
| AGYS | AGILYSYS INC | $110.81 | 317,000 | 7.82% | 97.83 | 93.59 | 81.57 | 77.14 | 95.91 | 80.78 | 94.85 | 94.14 | 100.00 | 100.00 | 6.85 | 5.16 | 1.69 | 0.93 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.33 | 1,373,000 | 60.58% | 33.15 | 34.81 | 34.95 | 35.02 | 34.76 | 44.72 | 15.86 | 10.87 | 18.21 | 6.07 | -0.97 | -0.55 | -0.42 | 0.46 | ||
| PENG | PENGUIN SOLUTIONS INC | $61.47 | 3,971,000 | 28.30% | 67.01 | 64.92 | 52.35 | 36.20 | 28.89 | 49.90 | 54.27 | 60.00 | 42.20 | 52.68 | 3.99 | 4.81 | -0.83 | 1.87 | ||
| NMIH | NMI HOLDINGS INC | $41.04 | 450,000 | -37.06% | 39.75 | 38.34 | 38.19 | 38.39 | 38.32 | 71.74 | 90.29 | 92.97 | 91.98 | 95.10 | 0.99 | 0.57 | 0.42 | 0.81 | ||
| ARCB | ARCBEST CORP | $139.67 | 432,000 | 29.73% | 144.42 | 153.27 | 136.35 | 118.48 | 97.26 | 44.80 | 5.59 | 8.68 | 0.00 | 1.35 | 1.15 | 4.10 | -2.95 | 1.57 | ||
| AAUC | ALLIED GOLD CORP | $24.60 | 563,000 | 595.06% | 24.06 | 24.90 | 27.16 | 29.27 | 25.29 | 44.26 | 35.61 | 28.62 | 51.64 | 37.05 | -0.97 | -1.02 | 0.04 | 0.76 | ||
| MGEE | MGE ENERGY INC | $84.23 | 278,000 | -12.03% | 79.37 | 77.88 | 77.30 | 77.94 | 79.77 | 74.27 | 91.79 | 90.80 | 95.87 | 97.25 | 1.48 | 0.74 | 0.73 | 0.37 | ||
| BHE | BENCHMARK ELECTRONICS INC | $86.13 | 536,000 | 74.59% | 93.28 | 90.57 | 85.27 | 71.66 | 58.07 | 45.97 | 55.17 | 70.63 | 33.38 | 50.09 | 2.58 | 3.07 | -0.49 | 1.11 | ||
| CRGY | CRESCENT ENERGY CO | $9.34 | 6,257,000 | 7.99% | 10.05 | 10.74 | 11.98 | 11.95 | 10.38 | 22.27 | 0.89 | 2.89 | 0.00 | 0.37 | -0.70 | -0.60 | -0.10 | 1.07 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $107.50 | 233,000 | 30.90% | 107.12 | 107.23 | 110.36 | 116.24 | 120.46 | 48.80 | 35.66 | 24.87 | 44.14 | 29.80 | -1.29 | -1.33 | 0.04 | 0.94 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.57 | 726,000 | -4.35% | 25.47 | 25.36 | 25.60 | 26.17 | 22.01 | 51.40 | 71.93 | 76.95 | 72.87 | 79.93 | 0.05 | -0.04 | 0.08 | 1.25 | ||
| CXW | CORECIVIC INC | $31.03 | 794,000 | -23.73% | 30.09 | 28.07 | 23.70 | 21.34 | 20.11 | 81.78 | 88.90 | 89.85 | 18.90 | 26.23 | 2.22 | 2.14 | 0.09 | 0.78 | ||
| ASH | ASHLAND INC | $67.01 | 592,000 | 56.20% | 65.52 | 63.91 | 58.97 | 57.86 | 56.36 | 64.99 | 71.93 | 67.50 | 41.79 | 29.69 | 2.09 | 2.13 | -0.04 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.54 | 952,000 | -18.70% | 23.44 | 23.18 | 22.61 | 22.14 | 20.98 | 57.64 | 79.80 | 84.05 | 73.79 | 75.58 | 0.35 | 0.31 | 0.04 | 0.84 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.78 | 230,000 | 12.20% | 38.22 | 38.28 | 39.69 | 40.70 | 39.21 | 61.49 | 95.26 | 89.52 | 100.00 | 98.71 | 0.04 | -0.43 | 0.48 | 0.28 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.81 | 295,000 | -3.91% | 24.12 | 24.61 | 25.07 | 25.94 | 25.10 | 38.29 | 18.60 | 22.10 | 54.21 | 55.70 | -0.38 | -0.32 | -0.05 | 0.47 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.59 | 57,000 | 14.00% | 33.79 | 33.92 | 34.59 | 34.33 | 32.11 | 55.01 | 84.53 | 80.15 | 100.00 | 99.62 | -0.08 | -0.21 | 0.13 | 0.66 | ||
| RUN | SUNRUN INC | $12.74 | 10,765,000 | 61.08% | 13.42 | 13.16 | 13.64 | 14.06 | 16.45 | 44.26 | 23.69 | 29.91 | 43.03 | 56.88 | -0.17 | -0.16 | -0.01 | 2.01 | ||
| GPOR | GULFPORT ENERGY CORP | $168.87 | 689,000 | 24.14% | 163.77 | 164.64 | 174.92 | 188.65 | 191.67 | 51.32 | 71.05 | 65.47 | 89.38 | 93.59 | -2.47 | -3.98 | 1.51 | 0.73 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $49.82 | 854,000 | -24.09% | 48.68 | 44.00 | 42.40 | 38.05 | 29.55 | 64.00 | 81.29 | 87.98 | 70.06 | 84.25 | 2.74 | 2.12 | 0.61 | 1.09 | ||
| CXT | CRANE NXT CO | $52.50 | 837,000 | 48.40% | 48.50 | 44.26 | 42.72 | 44.39 | 50.83 | 77.28 | 97.26 | 96.88 | 100.00 | 100.00 | 2.88 | 1.88 | 1.01 | 1.11 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $38.37 | 877,000 | 39.65% | 35.18 | 32.82 | 32.35 | 30.99 | 28.52 | 74.48 | 82.50 | 86.51 | 92.14 | 94.44 | 1.63 | 0.95 | 0.68 | 1.29 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.23 | 458,000 | -30.40% | 47.74 | 46.64 | 45.09 | 45.22 | 45.25 | 73.91 | 87.48 | 88.34 | 90.31 | 89.89 | 1.25 | 0.86 | 0.39 | 0.33 | ||
| ARX | ACCELERANT HOLDINGS | $13.77 | 1,673,000 | -1.24% | 13.01 | 13.40 | 14.16 | 13.10 | 13.72 | 51.02 | 42.10 | 26.01 | 57.59 | 44.33 | -0.44 | -0.44 | 0.00 | 0.08 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.00 | 132,000 | -7.69% | 122.60 | 122.54 | 124.48 | 127.33 | 128.78 | 54.52 | 61.31 | 62.73 | 65.62 | 67.36 | -0.20 | -0.65 | 0.44 | 0.36 | ||
| BKV | BKV CORP | $27.35 | 832,000 | 1.84% | 26.12 | 25.67 | 27.52 | 28.38 | 26.92 | 58.93 | 90.47 | 88.67 | 97.77 | 98.69 | -0.08 | -0.47 | 0.39 | 0.96 | ||
| RLX | RLX TECHNOLOGY INC | $1.93 | 1,758,000 | 34.92% | 1.86 | 1.93 | 2.05 | 2.15 | 2.27 | 47.13 | 54.44 | 47.78 | 90.75 | 78.71 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| HTGC | HERCULES CAPITAL INC | $15.96 | 967,000 | -13.66% | 15.54 | 15.50 | 15.65 | 15.34 | 16.79 | 60.18 | 83.32 | 84.67 | 94.47 | 94.47 | 0.07 | -0.01 | 0.07 | 0.78 | ||
| HNI | HNI CORP | $41.43 | 559,000 | 30.61% | 38.17 | 35.14 | 34.01 | 37.27 | 40.49 | 78.49 | 97.80 | 95.25 | 100.00 | 100.00 | 2.20 | 1.34 | 0.86 | 0.90 | ||
| SA | SEABRIDGE GOLD INC | $27.62 | 728,000 | 78.43% | 26.73 | 27.94 | 29.56 | 30.74 | 28.91 | 47.64 | 28.26 | 22.81 | 45.77 | 36.79 | -1.15 | -1.02 | -0.14 | 0.96 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.84 | 1,182,000 | -48.20% | 49.07 | 49.85 | 51.74 | 54.54 | 52.85 | 41.41 | 16.84 | 12.61 | 13.61 | 7.39 | -1.24 | -1.00 | -0.24 | 1.38 | ||
| GRAL | GRAIL INC | $69.11 | 338,000 | -13.11% | 65.79 | 63.15 | 61.66 | 59.75 | 72.77 | 61.27 | 84.42 | 87.30 | 98.10 | 97.48 | 1.78 | 1.07 | 0.71 | 2.30 | ||
| SII | SPROTT INC | $114.98 | 171,000 | 13.25% | 113.04 | 117.86 | 126.52 | 135.46 | 115.10 | 44.25 | 28.46 | 26.74 | 47.93 | 44.70 | -4.56 | -4.53 | -0.03 | 0.90 | ||
| PONY | PONY AI INC | $6.83 | 4,586,000 | 16.69% | 7.26 | 7.86 | 8.94 | 10.40 | 13.59 | 33.52 | 17.78 | 16.11 | 34.01 | 23.96 | -0.64 | -0.58 | -0.06 | 2.34 | ||
| EXPO | EXPONENT INC | $60.98 | 508,000 | -29.05% | 58.63 | 58.10 | 59.77 | 64.23 | 67.60 | 58.48 | 79.04 | 77.03 | 78.60 | 77.62 | 0.16 | -0.39 | 0.55 | 0.79 | ||
| VERA | VERA THERAPEUTICS INC | $41.20 | 5,144,000 | 378.51% | 40.41 | 36.79 | 36.17 | 38.67 | 37.94 | 63.68 | 79.71 | 86.04 | 82.70 | 92.33 | 2.00 | 1.19 | 0.81 | 1.12 | ||
| PENN | PENN ENTERTAINMENT INC | $22.02 | 2,352,000 | -7.91% | 21.29 | 21.03 | 18.77 | 16.57 | 16.07 | 64.54 | 69.56 | 73.09 | 30.10 | 38.17 | 0.86 | 0.94 | -0.08 | 1.58 | ||
| CECO | CECO ENVIRONMENTAL CORP | $82.15 | 1,138,000 | 72.69% | 92.56 | 91.41 | 83.65 | 73.39 | 64.85 | 41.34 | 13.84 | 24.69 | 2.10 | 3.22 | 1.48 | 3.35 | -1.87 | 1.04 | ||
| EEFT | EURONET WORLDWIDE INC | $77.18 | 539,000 | -21.77% | 69.69 | 68.23 | 69.86 | 70.08 | 74.04 | 68.92 | 95.05 | 95.60 | 100.00 | 100.00 | 1.33 | 0.03 | 1.30 | 1.13 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.91 | 4,463,000 | 27.84% | 27.36 | 26.05 | 25.77 | 24.19 | 21.13 | 74.62 | 95.32 | 96.83 | 100.00 | 100.00 | 1.35 | 0.56 | 0.79 | 0.81 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $58.49 | 803,000 | -0.86% | 54.27 | 54.57 | 58.72 | 56.03 | 47.40 | 58.00 | 84.28 | 76.91 | 95.54 | 96.46 | -0.32 | -1.25 | 0.93 | 0.83 | ||
| MMS | MAXIMUS INC | $55.75 | 793,000 | 42.63% | 54.99 | 57.96 | 60.88 | 65.87 | 76.86 | 40.67 | 16.30 | 12.43 | 34.94 | 28.60 | -2.04 | -1.82 | -0.22 | 0.65 | ||
| BELFA | BEL FUSE INC | $230.16 | 117,000 | -70.45% | 265.55 | 259.51 | 251.41 | 227.55 | 185.89 | 40.17 | 57.65 | 78.70 | 54.50 | 71.21 | 5.18 | 6.50 | -1.31 | 1.03 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.93 | 596,000 | -1.00% | 41.30 | 41.05 | 39.17 | 34.98 | 31.01 | 51.03 | 73.53 | 83.00 | 67.30 | 83.89 | 0.71 | 0.71 | 0.00 | 0.87 | ||
| FSK | FS KKR CAPITAL CORP | $10.43 | 3,509,000 | 22.22% | 10.34 | 10.57 | 10.77 | 10.97 | 12.96 | 46.43 | 44.76 | 45.85 | 66.59 | 67.70 | -0.10 | -0.12 | 0.02 | 0.73 | ||
| MGNI | MAGNITE INC | $20.38 | 2,272,000 | -39.25% | 18.64 | 17.40 | 15.06 | 13.76 | 15.32 | 73.74 | 93.01 | 91.24 | 60.37 | 52.48 | 1.41 | 1.21 | 0.20 | 2.20 | ||
| SHOO | STEVEN MADDEN LTD | $39.92 | 1,130,000 | 6.70% | 42.24 | 43.51 | 41.34 | 38.61 | 38.91 | 38.74 | 11.13 | 18.01 | 5.49 | 12.88 | -0.15 | 0.40 | -0.55 | 1.25 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $9.88 | 1,112,000 | -29.62% | 8.67 | 8.50 | 9.23 | 10.34 | 12.81 | 66.08 | 89.05 | 83.76 | 100.00 | 100.00 | 0.07 | -0.18 | 0.25 | 0.86 | ||
| WK | WORKIVA INC | $51.93 | 712,000 | -47.14% | 48.36 | 48.58 | 49.94 | 55.07 | 70.64 | 59.36 | 80.12 | 74.89 | 95.50 | 94.31 | -0.09 | -0.63 | 0.53 | 1.27 | ||
| IRON | DISC MEDICINE INC | $76.26 | 986,000 | 2.71% | 72.62 | 70.60 | 69.16 | 66.99 | 73.71 | 66.43 | 84.27 | 83.69 | 84.04 | 84.14 | 1.69 | 1.10 | 0.59 | 0.92 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $28.68 | 717,000 | -19.62% | 27.87 | 26.44 | 24.99 | 23.73 | 22.32 | 69.79 | 83.12 | 80.68 | 58.16 | 65.42 | 1.10 | 0.94 | 0.15 | 1.08 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.25 | 1,111,000 | 15.73% | 17.51 | 17.87 | 18.39 | 18.84 | 18.95 | 39.49 | 9.93 | 11.94 | 13.65 | 8.72 | -0.34 | -0.27 | -0.07 | 0.90 | ||
| PK | PARK HOTELS & RESORTS INC | $14.42 | 3,926,000 | 5.96% | 14.48 | 14.38 | 12.66 | 11.82 | 11.37 | 61.67 | 36.49 | 45.58 | 5.22 | 4.99 | 0.50 | 0.63 | -0.13 | 1.36 | ||
| MGRC | MCGRATH RENTCORP | $117.91 | 182,000 | 10.98% | 120.49 | 116.51 | 114.01 | 112.53 | 111.59 | 54.45 | 53.45 | 63.86 | 25.44 | 47.38 | 2.39 | 2.19 | 0.19 | 0.69 | ||
| SPNT | SIRIUSPOINT LTD | $24.63 | 606,000 | -21.71% | 23.59 | 23.12 | 22.99 | 22.19 | 21.02 | 64.91 | 80.38 | 79.97 | 82.80 | 83.38 | 0.41 | 0.26 | 0.15 | 0.68 | ||
| DNN | DENISON MINES CORP | $3.20 | 28,294,000 | 32.73% | 3.17 | 3.15 | 3.41 | 3.60 | 3.28 | 48.48 | 39.54 | 41.40 | 50.24 | 50.59 | -0.07 | -0.08 | 0.01 | 1.62 | ||
| UE | URBAN EDGE PROPERTIES | $22.96 | 1,397,000 | 117.94% | 22.92 | 23.04 | 22.37 | 21.56 | 20.52 | 52.83 | 40.83 | 46.38 | 17.35 | 24.35 | 0.17 | 0.23 | -0.06 | 0.81 | ||
| HWKN | HAWKINS INC | $138.49 | 193,000 | -24.02% | 153.93 | 155.27 | 159.28 | 153.40 | 151.74 | 29.39 | 17.82 | 18.99 | 1.86 | 7.15 | -3.70 | -1.10 | -2.60 | 0.81 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.83 | 2,819,000 | 45.23% | 4.59 | 4.35 | 4.14 | 4.25 | 4.10 | 75.03 | 92.60 | 91.48 | 90.27 | 87.35 | 0.18 | 0.13 | 0.04 | 0.89 | ||
| KALU | KAISER ALUMINUM CORP | $176.27 | 307,000 | 24.80% | 183.45 | 182.75 | 178.65 | 154.36 | 127.78 | 46.37 | 60.47 | 72.98 | 46.12 | 64.65 | 2.17 | 2.84 | -0.67 | 1.39 | ||
| FBK | FB FINANCIAL CORP | $55.90 | 306,000 | 8.90% | 55.13 | 54.43 | 53.62 | 54.04 | 55.24 | 59.44 | 79.14 | 77.46 | 78.06 | 75.84 | 0.71 | 0.52 | 0.20 | 0.99 | ||
| DBD | DIEBOLD NIXDORF INC | $83.16 | 297,000 | 14.23% | 83.72 | 82.67 | 79.78 | 79.16 | 71.36 | 54.30 | 57.05 | 68.53 | 35.01 | 50.32 | 1.27 | 1.33 | -0.06 | 1.09 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.78 | 2,483,000 | -40.23% | 15.76 | 15.73 | 15.67 | 15.56 | 14.21 | 59.41 | 75.00 | 83.73 | 30.79 | 39.80 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| CVI | CVR ENERGY INC | $28.48 | 690,000 | -21.32% | 27.65 | 29.27 | 31.73 | 30.06 | 30.79 | 43.29 | 36.40 | 29.16 | 86.02 | 72.76 | -1.24 | -1.32 | 0.08 | 0.75 | ||
| CC | CHEMOURS CO | $19.01 | 2,818,000 | 94.88% | 20.64 | 20.98 | 22.85 | 21.40 | 17.62 | 36.24 | 20.80 | 27.41 | 21.08 | 30.03 | -0.67 | -0.54 | -0.13 | 1.59 | ||
| FRSH | FRESHWORKS INC | $10.34 | 26,896,000 | -25.06% | 9.65 | 9.52 | 9.16 | 8.58 | 10.15 | 64.21 | 88.79 | 92.39 | 94.93 | 96.40 | 0.27 | 0.17 | 0.10 | 1.62 | ||
| CSAN | COSAN SA | $2.88 | 1,224,000 | -15.18% | 2.85 | 2.77 | 3.32 | 3.88 | 4.20 | 45.26 | 74.71 | 75.70 | 91.64 | 90.81 | -0.11 | -0.16 | 0.06 | 0.88 | ||
| GRND | GRINDR INC | $16.06 | 1,658,000 | -56.88% | 14.13 | 12.96 | 13.18 | 12.53 | 12.99 | 77.85 | 88.14 | 87.59 | 98.66 | 98.66 | 0.70 | 0.32 | 0.38 | 0.52 | ||
| VGNT | VERSIGENT PLC | $40.20 | 1,744,000 | 69.65% | 42.34 | 45.00 | 42.38 | N/A | N/A | 40.43 | 20.37 | 17.28 | 29.86 | 21.45 | -0.61 | 0.26 | -0.86 | 2.00 | ||
| KLRA | KAILERA THERAPEUTICS INC | $21.99 | 392,000 | -67.31% | 21.35 | 20.41 | 21.76 | N/A | N/A | 52.07 | 70.12 | 68.54 | 80.70 | 79.71 | -0.07 | -0.37 | 0.30 | 1.26 | ||
| BTE | BAYTEX ENERGY CORP | $3.89 | 13,933,000 | 22.71% | 3.98 | 4.30 | 4.70 | 4.35 | 3.62 | 30.59 | 8.53 | 11.27 | 23.70 | 26.90 | -0.24 | -0.21 | -0.03 | 1.08 | ||
| AKR | ACADIA REALTY TRUST | $21.27 | 1,331,000 | 16.55% | 21.41 | 21.66 | 21.62 | 20.99 | 20.55 | 46.09 | 17.51 | 18.92 | 18.90 | 18.66 | -0.12 | -0.04 | -0.08 | 0.91 | ||
| FSLY | FASTLY INC | $18.13 | 3,114,000 | 7.34% | 17.45 | 17.99 | 19.99 | 21.51 | 15.55 | 48.56 | 63.41 | 58.78 | 94.02 | 92.76 | -0.51 | -0.75 | 0.25 | 2.02 | ||
| SOUN | SOUNDHOUND AI INC | $6.55 | 18,376,000 | -32.79% | 6.55 | 6.87 | 7.86 | 7.67 | 10.60 | 40.13 | 29.80 | 26.08 | 69.52 | 55.64 | -0.41 | -0.41 | 0.01 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.