Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSAN | COSAN SA | $5.33 | 1,829,665 | 96.89% | 5.48 | 5.42 | 5.23 | 5.26 | 6.89 | 49.48 | 37.39 | 49.02 | 14.22 | 30.44 | 0.09 | 0.10 | -0.01 | 0.83 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $71.69 | 438,840 | 14.76% | 66.12 | 60.75 | 61.65 | 73.40 | 76.95 | 70.82 | 93.20 | 93.66 | 94.31 | 96.93 | 3.15 | 1.15 | 2.00 | 1.38 | ||
| DAVE | DAVE INC | $185.45 | 345,694 | -27.24% | 154.48 | 123.12 | 99.94 | 97.95 | 75.00 | 91.58 | 95.29 | 95.88 | 100.00 | 100.00 | 25.59 | 17.26 | 8.34 | 1.72 | ||
| FORM | FORMFACTOR INC | $32.06 | 464,511 | -56.25% | 31.14 | 29.45 | 29.27 | 34.56 | 39.28 | 60.37 | 87.64 | 90.52 | 81.43 | 92.05 | 1.07 | 0.56 | 0.50 | 1.80 | ||
| NWL | NEWELL BRANDS INC | $5.90 | 6,215,520 | -14.88% | 5.54 | 5.26 | 5.65 | 7.23 | 7.76 | 58.77 | 87.87 | 90.32 | 86.16 | 91.12 | 0.11 | -0.04 | 0.15 | 1.14 | ||
| ALG | ALAMO GROUP INC | $203.19 | 96,065 | 50.43% | 189.67 | 178.93 | 178.71 | 181.10 | 182.09 | 74.46 | 93.82 | 93.47 | 92.52 | 94.50 | 7.53 | 3.70 | 3.83 | 0.87 | ||
| IMVT | IMMUNOVANT INC | $14.46 | 1,078,955 | 61.90% | 14.20 | 14.67 | 16.25 | 19.20 | 24.22 | 45.60 | 22.51 | 21.61 | 31.79 | 27.03 | -0.57 | -0.61 | 0.05 | 1.05 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $45.40 | 223,995 | 10.89% | 43.95 | 41.91 | 42.39 | 43.22 | 43.47 | 64.70 | 84.17 | 87.94 | 76.98 | 85.03 | 1.08 | 0.50 | 0.58 | 0.92 | ||
| GCMG | GCM GROSVENOR INC | $12.57 | 324,028 | -18.30% | 12.56 | 12.50 | 12.74 | 13.02 | 12.23 | 48.76 | 68.38 | 68.38 | 61.43 | 60.80 | -0.05 | -0.07 | 0.03 | 0.59 | ||
| RLX | RLX TECHNOLOGY INC | $1.99 | 6,579,935 | 46.91% | 1.89 | 1.85 | 1.91 | 2.08 | 1.90 | 66.13 | 82.22 | 81.06 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.06 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.55 | 1,577,108 | 26.96% | 10.38 | 9.68 | 9.77 | 11.29 | 12.41 | 60.86 | 76.45 | 82.30 | 59.52 | 71.41 | 0.33 | 0.18 | 0.15 | 1.38 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.72 | 568,360 | -28.99% | 6.56 | 6.49 | 6.22 | 6.42 | 6.20 | 64.46 | 91.72 | 88.51 | 89.31 | 83.97 | 0.13 | 0.11 | 0.02 | 0.95 | ||
| OLN | OLIN CORP | $21.13 | 1,337,626 | -33.31% | 21.39 | 21.55 | 22.45 | 26.26 | 34.61 | 45.91 | 38.19 | 51.18 | 43.01 | 62.53 | -0.21 | -0.32 | 0.11 | 1.30 | ||
| GTX | GARRETT MOTION INC | $12.00 | 1,789,146 | 3.06% | 11.66 | 10.54 | 9.42 | 9.40 | 8.79 | 79.46 | 96.42 | 96.74 | 86.51 | 91.47 | 0.83 | 0.70 | 0.13 | 0.68 | ||
| LIVN | LIVANOVA PLC | $44.40 | 517,191 | -28.07% | 42.41 | 39.54 | 38.59 | 42.74 | 46.47 | 66.78 | 82.85 | 83.60 | 79.24 | 81.73 | 1.84 | 1.11 | 0.73 | 0.93 | ||
| APGE | APOGEE THERAPEUTICS INC | $40.62 | 444,796 | 2.85% | 38.57 | 37.93 | 37.06 | 38.31 | 44.40 | 60.94 | 85.21 | 83.59 | 81.56 | 76.85 | 1.16 | 0.82 | 0.34 | 1.30 | ||
| PENN | PENN ENTERTAINMENT INC | $16.01 | 3,011,877 | -9.28% | 15.81 | 15.58 | 15.89 | 18.09 | 18.74 | 52.44 | 60.95 | 64.45 | 76.11 | 86.11 | 0.03 | -0.10 | 0.13 | 1.67 | ||
| APPN | APPIAN CORP | $32.54 | 727,600 | -16.05% | 31.96 | 30.97 | 29.80 | 31.76 | 32.90 | 61.50 | 80.17 | 82.67 | 86.05 | 95.35 | 0.96 | 0.73 | 0.23 | 1.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $37.62 | 351,510 | -4.58% | 38.80 | 39.55 | 38.51 | 42.20 | 45.88 | 45.70 | 18.73 | 23.68 | 7.42 | 13.19 | -0.19 | 0.13 | -0.32 | 0.58 | ||
| ASH | ASHLAND INC | $52.76 | 506,483 | -6.98% | 50.76 | 51.37 | 53.38 | 60.16 | 71.91 | 52.94 | 64.18 | 64.15 | 84.81 | 84.53 | -0.45 | -0.91 | 0.46 | 0.94 | ||
| CVI | CVR ENERGY INC | $23.97 | 940,844 | -4.56% | 22.09 | 20.44 | 19.49 | 19.38 | 20.75 | 74.74 | 95.96 | 95.70 | 94.63 | 98.21 | 1.33 | 0.85 | 0.48 | 0.99 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.15 | 2,120,467 | -11.81% | 24.91 | 23.54 | 26.38 | 33.74 | 46.12 | 54.97 | 63.18 | 69.53 | 78.86 | 85.23 | -0.17 | -0.80 | 0.63 | 0.85 | ||
| AGYS | AGILYSYS INC | $86.00 | 310,539 | 78.64% | 81.14 | 76.98 | 74.48 | 88.85 | 101.86 | 71.32 | 85.82 | 86.87 | 69.01 | 76.14 | 2.94 | 1.85 | 1.09 | 1.08 | ||
| SAND | SANDSTORM GOLD LTD | $8.20 | 3,691,567 | 2.87% | 8.41 | 8.43 | 7.69 | 6.81 | 6.29 | 50.80 | 26.38 | 20.72 | 7.43 | 3.45 | 0.13 | 0.24 | -0.11 | 0.64 | ||
| WRD | WERIDE INC | $8.74 | 14,433,191 | -14.82% | 8.72 | 7.98 | 11.43 | 14.22 | N/A | 46.72 | 59.99 | 69.68 | 76.34 | 83.05 | -0.55 | -1.00 | 0.45 | 2.19 | ||
| SEB | SEABOARD CORP | $2,474.82 | 1,655 | 4.09% | 2,517.15 | 2,544.48 | 2,617.31 | 2,597.01 | 2,764.19 | 38.74 | 16.29 | 20.55 | 17.98 | 28.32 | -32.21 | -29.41 | -2.79 | 0.21 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.10 | 332,587 | 40.46% | 24.52 | 23.96 | 23.98 | 25.68 | 26.06 | 62.02 | 89.45 | 90.30 | 90.03 | 93.08 | 0.35 | 0.13 | 0.22 | 0.99 | ||
| EVTC | EVERTEC INC | $37.76 | 425,352 | 7.57% | 35.96 | 34.68 | 35.24 | 34.49 | 34.17 | 72.17 | 84.43 | 77.93 | 100.00 | 99.41 | 0.73 | 0.30 | 0.44 | 0.85 | ||
| WAFD | WAFD INC | $29.92 | 593,662 | -18.02% | 29.30 | 28.89 | 28.06 | 29.30 | 32.27 | 61.69 | 72.97 | 71.23 | 81.44 | 82.55 | 0.55 | 0.41 | 0.14 | 0.95 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.84 | 137,662 | -9.80% | 32.87 | 32.53 | 31.80 | 31.13 | 30.54 | 55.68 | 37.88 | 32.99 | 16.91 | 8.59 | 0.30 | 0.38 | -0.08 | 0.30 | ||
| KAR | OPENLANE INC | $22.29 | 427,099 | 1.04% | 21.28 | 19.90 | 19.83 | 20.22 | 18.94 | 74.45 | 89.00 | 88.96 | 98.41 | 99.22 | 0.85 | 0.46 | 0.39 | 1.18 | ||
| CXW | CORECIVIC INC | $21.89 | 747,822 | -33.08% | 22.13 | 22.18 | 21.08 | 20.71 | 18.26 | 51.66 | 21.67 | 17.65 | 14.11 | 8.31 | 0.20 | 0.37 | -0.17 | 0.78 | ||
| UE | URBAN EDGE PROPERTIES | $18.98 | 736,196 | 59.03% | 18.59 | 18.45 | 18.41 | 19.49 | 20.53 | 57.49 | 64.09 | 63.91 | 49.61 | 51.48 | 0.12 | 0.04 | 0.08 | 0.98 | ||
| LMND | LEMONADE INC | $32.57 | 1,424,971 | 24.52% | 31.30 | 29.99 | 31.01 | 33.11 | 29.10 | 59.93 | 71.13 | 72.55 | 67.37 | 75.17 | 0.55 | 0.14 | 0.41 | 2.02 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.60 | 1,285,026 | -19.12% | 7.44 | 7.48 | 7.86 | 8.01 | 8.17 | 51.00 | 38.67 | 37.40 | 45.68 | 43.18 | -0.06 | -0.09 | 0.03 | 1.14 | ||
| VC | VISTEON CORP | $86.85 | 345,083 | -5.01% | 84.76 | 81.20 | 78.98 | 82.23 | 88.34 | 66.09 | 68.84 | 74.27 | 58.37 | 73.02 | 2.88 | 2.03 | 0.85 | 1.27 | ||
| WLY | JOHN WILEY & SONS INC | $43.92 | 990,999 | 223.45% | 43.98 | 43.70 | 43.80 | 42.74 | 45.41 | 52.66 | 24.24 | 20.08 | 30.15 | 14.51 | 0.16 | 0.22 | -0.07 | 0.82 | ||
| MQ | MARQETA INC | $5.04 | 7,291,463 | -42.12% | 4.53 | 4.25 | 4.16 | 3.98 | 4.37 | 75.64 | 97.02 | 95.71 | 100.00 | 100.00 | 0.25 | 0.13 | 0.11 | 1.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.11 | 11,250,137 | 25.62% | 5.97 | 5.95 | 6.77 | 7.59 | 7.96 | 47.99 | 55.20 | 61.60 | 77.96 | 87.37 | -0.13 | -0.24 | 0.11 | 1.53 | ||
| MANU | MANCHESTER UNITED PLC | $13.87 | 132,830 | -32.58% | 14.25 | 14.08 | 13.72 | 14.82 | 15.81 | 46.61 | 41.67 | 60.47 | 21.63 | 47.16 | 0.11 | 0.13 | -0.02 | 0.58 | ||
| WEN | WENDY's CO | $12.26 | 4,232,734 | 20.14% | 12.06 | 12.35 | 13.55 | 14.38 | 16.13 | 43.40 | 24.51 | 21.90 | 79.00 | 74.28 | -0.40 | -0.46 | 0.06 | 0.66 | ||
| SAH | SONIC AUTOMOTIVE INC | $69.31 | 98,480 | -34.76% | 66.26 | 63.38 | 61.33 | 65.09 | 62.75 | 70.61 | 76.74 | 77.28 | 83.62 | 87.87 | 2.22 | 1.41 | 0.81 | 1.10 | ||
| OGN | ORGANON & CO | $9.04 | 4,959,085 | -47.29% | 8.73 | 10.14 | 12.44 | 13.89 | 16.07 | 39.04 | 11.59 | 8.68 | 23.30 | 13.79 | -1.12 | -1.11 | -0.01 | 0.78 | ||
| BB | BLACKBERRY LTD | $3.94 | 6,255,980 | -22.45% | 3.80 | 3.57 | 3.72 | 4.13 | 3.29 | 65.74 | 87.96 | 87.28 | 92.23 | 93.64 | 0.09 | 0.02 | 0.07 | 1.51 | ||
| DAN | DANA INC | $16.09 | 1,812,248 | -32.96% | 15.63 | 14.27 | 13.50 | 13.81 | 12.10 | 67.58 | 87.84 | 91.17 | 72.68 | 86.38 | 0.97 | 0.72 | 0.25 | 1.71 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.39 | 43,874 | -31.71% | 14.02 | 14.50 | 14.65 | 14.59 | 16.38 | 41.64 | 9.21 | 5.94 | 11.86 | 6.56 | -0.33 | -0.16 | -0.18 | 1.09 | ||
| CRGY | CRESCENT ENERGY CO | $9.13 | 2,210,168 | -23.86% | 8.74 | 8.60 | 9.43 | 12.07 | 12.27 | 52.65 | 80.53 | 85.35 | 83.46 | 91.61 | -0.05 | -0.26 | 0.21 | 1.19 | ||
| XENE | XENON PHARMACEUTICALS INC | $30.29 | 966,328 | -15.81% | 33.37 | 35.46 | 34.30 | 36.69 | 38.80 | 35.11 | 13.00 | 13.79 | 4.78 | 4.72 | -1.09 | -0.19 | -0.90 | 0.80 | ||
| GSAT | GLOBALSTAR INC | $18.35 | 657,100 | 48.50% | 19.13 | 19.31 | 20.29 | 23.08 | 22.37 | 40.79 | 38.16 | 43.09 | 44.28 | 49.41 | -0.44 | -0.38 | -0.06 | 1.51 | ||
| ATKR | ATKORE INC | $68.92 | 353,679 | -26.69% | 68.40 | 65.77 | 62.77 | 69.26 | 80.12 | 61.37 | 69.52 | 72.83 | 64.52 | 77.90 | 2.24 | 1.85 | 0.39 | 1.50 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.88 | 2,976,878 | 37.70% | 3.71 | 3.56 | 3.13 | 2.97 | 3.29 | 70.44 | 73.76 | 77.53 | 48.95 | 50.47 | 0.22 | 0.21 | 0.01 | 0.79 | ||
| HSAI | HESAI GROUP | $17.68 | 6,778,109 | 236.05% | 17.27 | 16.50 | 16.67 | 16.27 | 10.78 | 55.67 | 57.87 | 65.07 | 39.40 | 47.57 | 0.60 | 0.45 | 0.15 | 1.51 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.24 | 1,898,494 | -27.87% | 14.05 | 13.55 | 13.56 | 16.83 | 17.74 | 55.20 | 66.97 | 79.67 | 67.38 | 83.45 | 0.23 | 0.04 | 0.19 | 1.26 | ||
| RIG | TRANSOCEAN LTD | $2.61 | 34,372,815 | -13.69% | 2.56 | 2.40 | 2.65 | 3.15 | 3.79 | 53.21 | 74.46 | 79.51 | 81.78 | 89.66 | 0.03 | -0.03 | 0.06 | 1.53 | ||
| LCII | LCI INDUSTRIES | $91.33 | 492,871 | 49.74% | 86.74 | 82.62 | 84.55 | 94.44 | 105.30 | 64.40 | 89.47 | 91.20 | 86.60 | 89.92 | 1.85 | 0.30 | 1.55 | 1.21 | ||
| GENI | GENIUS SPORTS LTD | $9.90 | 3,113,179 | 17.41% | 10.29 | 10.47 | 10.07 | 9.52 | 8.72 | 43.03 | 33.01 | 39.50 | 0.00 | 6.39 | 0.01 | 0.12 | -0.11 | 1.56 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.30 | 116,009 | 16.43% | 35.30 | 34.91 | 35.48 | 36.34 | 36.98 | 56.61 | 78.74 | 81.46 | 68.00 | 74.53 | 0.10 | -0.11 | 0.21 | 0.70 | ||
| SLVM | SYLVAMO CORP | $56.21 | 258,790 | -20.28% | 56.81 | 58.24 | 61.65 | 68.93 | 75.77 | 42.10 | 47.55 | 43.42 | 69.83 | 61.58 | -1.79 | -1.73 | -0.06 | 0.95 | ||
| VCYT | VERACYTE INC | $29.20 | 966,736 | -8.71% | 29.99 | 30.55 | 30.82 | 35.79 | 35.19 | 43.16 | 27.64 | 31.81 | 12.68 | 13.05 | -0.66 | -0.48 | -0.17 | 1.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.50 | 583,381 | 40.36% | 17.38 | 16.92 | 16.62 | 17.65 | 18.39 | 57.55 | 79.16 | 84.41 | 64.77 | 79.48 | 0.36 | 0.24 | 0.12 | 0.90 | ||
| FRME | FIRST MERCHANTS CORP | $39.18 | 232,336 | 31.25% | 38.28 | 37.15 | 38.00 | 39.95 | 39.47 | 61.34 | 87.74 | 88.32 | 91.55 | 94.24 | 0.47 | 0.03 | 0.44 | 0.91 | ||
| DFDV | DEFI DEVELOPMENT CORP | $156.99 | 382,567 | 232.06% | 86.16 | 73.87 | 40.67 | 22.87 | 13.71 | 80.17 | 89.05 | 86.58 | 82.05 | 77.47 | 19.32 | 14.55 | 4.77 | 0.05 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.84 | 1,259,003 | -35.10% | 5.93 | 6.20 | 6.56 | 7.19 | 6.99 | 38.68 | 27.12 | 28.02 | 37.89 | 37.25 | -0.26 | -0.22 | -0.04 | 1.39 | ||
| UPWK | UPWORK INC | $17.24 | 2,137,053 | -30.76% | 16.53 | 14.88 | 13.79 | 14.92 | 13.64 | 74.28 | 89.87 | 92.01 | 85.18 | 91.51 | 1.11 | 0.79 | 0.32 | 1.64 | ||
| UEC | URANIUM ENERGY CORP | $5.29 | 9,269,768 | 112.25% | 5.56 | 5.37 | 5.10 | 5.92 | 6.26 | 49.06 | 50.76 | 58.10 | 27.27 | 35.02 | 0.14 | 0.14 | 0.00 | 1.79 | ||
| JJSF | J&J SNACK FOODS CORP | $116.50 | 152,350 | 17.89% | 117.67 | 124.40 | 129.21 | 133.84 | 151.22 | 38.31 | 16.89 | 16.77 | 33.34 | 31.63 | -4.43 | -3.62 | -0.81 | 0.48 | ||
| FL | FOOT LOCKER INC | $23.85 | 18,566,959 | -77.69% | 14.70 | 13.44 | 14.03 | 16.98 | 21.40 | 81.90 | 84.75 | 75.54 | 92.23 | 92.37 | 1.42 | 0.10 | 1.32 | 1.23 | ||
| AIR | AAR CORP | $62.68 | 196,301 | 7.16% | 60.28 | 56.73 | 58.92 | 62.33 | 63.34 | 68.92 | 93.08 | 90.57 | 97.86 | 97.86 | 1.49 | 0.52 | 0.97 | 1.21 | ||
| QDEL | QUIDELORTHO CORP | $33.46 | 1,056,453 | -24.69% | 32.53 | 29.91 | 31.67 | 37.27 | 39.54 | 55.95 | 57.70 | 64.79 | 59.29 | 68.53 | 1.09 | 0.30 | 0.79 | 0.77 | ||
| MEOH | METHANEX CORP | $33.57 | 253,076 | -40.01% | 33.19 | 32.03 | 32.91 | 40.47 | 41.76 | 55.30 | 67.50 | 75.09 | 52.08 | 70.45 | 0.46 | 0.02 | 0.44 | 1.23 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $19.05 | 12,354 | -21.24% | 18.12 | 17.12 | 16.47 | 16.65 | 16.32 | 70.18 | 91.06 | 93.05 | 87.54 | 95.85 | 0.85 | 0.56 | 0.30 | 0.65 | ||
| DIOD | DIODES INC | $48.62 | 411,529 | -23.00% | 44.44 | 41.17 | 41.77 | 49.82 | 56.49 | 70.36 | 94.75 | 94.12 | 97.67 | 98.78 | 2.15 | 0.79 | 1.36 | 1.64 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.29 | 109,650 | -14.60% | 75.64 | 74.56 | 70.34 | 71.65 | 68.50 | 60.96 | 64.38 | 66.95 | 56.35 | 62.12 | 1.94 | 1.78 | 0.16 | 0.77 | ||
| SPNT | SIRIUSPOINT LTD | $19.24 | 1,754,572 | 247.31% | 19.28 | 18.01 | 16.78 | 15.69 | 15.06 | 65.81 | 86.64 | 89.28 | 63.00 | 73.47 | 0.87 | 0.78 | 0.09 | 0.83 | ||
| BANR | BANNER CORP | $64.79 | 174,520 | 29.56% | 63.70 | 62.67 | 62.21 | 65.32 | 64.51 | 59.20 | 81.13 | 82.33 | 77.68 | 83.11 | 0.88 | 0.46 | 0.42 | 0.99 | ||
| HNI | HNI CORP | $47.92 | 310,648 | 40.54% | 46.50 | 44.27 | 43.70 | 46.30 | 49.69 | 66.38 | 67.28 | 70.90 | 68.17 | 77.40 | 1.38 | 0.81 | 0.57 | 0.95 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $45.01 | 219,845 | -4.82% | 44.14 | 42.73 | 43.17 | 45.05 | 43.16 | 56.93 | 66.14 | 68.03 | 76.81 | 81.33 | 0.73 | 0.32 | 0.41 | 0.78 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.84 | 443,016 | 103.66% | 25.15 | 24.42 | 24.60 | 26.19 | 26.83 | 63.79 | 91.65 | 91.90 | 94.47 | 96.08 | 0.42 | 0.15 | 0.27 | 1.06 | ||
| IOSP | INNOSPEC INC | $88.99 | 224,351 | 25.82% | 90.69 | 90.10 | 92.17 | 100.66 | 107.11 | 44.30 | 23.45 | 29.77 | 12.15 | 12.78 | -0.62 | -0.60 | -0.02 | 0.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $41.39 | 144,723 | 17.92% | 39.45 | 39.05 | 40.16 | 41.24 | 40.75 | 60.74 | 92.75 | 88.48 | 99.86 | 95.88 | 0.24 | -0.15 | 0.39 | 0.60 | ||
| DFH | DREAM FINDERS HOMES INC | $23.63 | 226,960 | -1.10% | 23.04 | 22.73 | 22.99 | 23.05 | 27.31 | 56.19 | 59.09 | 64.58 | 55.49 | 68.68 | 0.26 | 0.11 | 0.15 | 1.20 | ||
| POWL | POWELL INDUSTRIES INC | $183.17 | 294,311 | -32.95% | 183.82 | 182.38 | 177.73 | 200.51 | 215.54 | 50.94 | 40.10 | 54.25 | 29.45 | 47.08 | 1.55 | 1.80 | -0.25 | 1.11 | ||
| LUNR | INTUITIVE MACHINES INC | $12.36 | 9,149,112 | -8.37% | 10.27 | 9.26 | 8.30 | 13.47 | 10.85 | 75.17 | 83.64 | 79.53 | 100.00 | 100.00 | 0.80 | 0.35 | 0.45 | 0.53 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.33 | 8,562,200 | 102.45% | 15.86 | 15.09 | 15.60 | 17.52 | 19.29 | 66.78 | 87.47 | 86.04 | 96.77 | 98.13 | 0.70 | 0.14 | 0.55 | 1.30 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.43 | 325,126 | -8.19% | 28.21 | 28.00 | 28.19 | 28.93 | 29.22 | 54.10 | 56.27 | 58.55 | 27.74 | 35.48 | 0.09 | 0.02 | 0.08 | 0.57 | ||
| PII | POLARIS INC | $39.24 | 1,085,630 | 1.01% | 36.68 | 35.44 | 38.08 | 44.28 | 60.07 | 61.37 | 70.56 | 69.94 | 92.64 | 93.03 | 0.38 | -0.44 | 0.82 | 1.17 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $15.41 | 490,250 | -13.22% | 14.40 | 13.42 | 13.24 | 14.20 | 15.90 | 71.63 | 93.44 | 88.24 | 93.14 | 88.13 | 0.60 | 0.34 | 0.26 | 0.62 | ||
| HUBG | HUB GROUP INC | $35.96 | 480,790 | 3.02% | 34.02 | 33.16 | 34.83 | 39.11 | 42.48 | 60.37 | 79.96 | 78.60 | 95.91 | 94.75 | 0.25 | -0.37 | 0.62 | 0.96 | ||
| HUN | HUNTSMAN CORP | $12.66 | 2,922,971 | -38.00% | 12.19 | 12.65 | 14.29 | 15.77 | 18.62 | 45.86 | 57.52 | 61.38 | 84.73 | 89.70 | -0.46 | -0.61 | 0.15 | 1.03 | ||
| JOYY | JOYY INC | $42.20 | 143,248 | -37.01% | 42.48 | 41.69 | 42.48 | 43.43 | 39.52 | 51.51 | 66.24 | 70.13 | 59.64 | 66.64 | 0.21 | 0.05 | 0.16 | 1.09 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.45 | 5,263,846 | 106.78% | 17.75 | 18.06 | 20.70 | 25.07 | 28.87 | 40.58 | 13.77 | 12.47 | 22.44 | 23.33 | -0.98 | -0.99 | 0.01 | 1.01 | ||
| TRN | TRINITY INDUSTRIES INC | $26.87 | 435,735 | -38.50% | 25.71 | 25.31 | 26.79 | 31.02 | 32.87 | 57.60 | 93.74 | 93.03 | 96.86 | 97.59 | -0.02 | -0.44 | 0.42 | 1.09 | ||
| MGNI | MAGNITE INC | $15.54 | 1,680,713 | -0.59% | 14.74 | 13.34 | 12.28 | 14.69 | 14.32 | 67.12 | 84.11 | 89.36 | 75.19 | 88.34 | 1.14 | 0.73 | 0.41 | 2.33 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.57 | 1,718,840 | -24.99% | 17.33 | 16.03 | 17.29 | 19.92 | 25.57 | 65.63 | 91.73 | 92.32 | 93.60 | 96.24 | 0.54 | 0.01 | 0.53 | 1.54 | ||
| TDC | TERADATA CORP | $22.90 | 1,051,607 | -1.21% | 22.80 | 22.03 | 22.03 | 25.55 | 27.73 | 57.04 | 78.29 | 86.26 | 63.54 | 78.76 | 0.39 | 0.19 | 0.20 | 1.10 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.65 | 715,002 | -15.84% | 8.39 | 8.03 | 7.50 | 8.03 | 8.48 | 67.79 | 89.92 | 92.30 | 83.17 | 90.59 | 0.35 | 0.27 | 0.08 | 0.62 | ||
| STRA | STRATEGIC EDUCATION INC | $90.29 | 163,211 | 64.53% | 88.52 | 84.64 | 82.62 | 88.89 | 91.42 | 68.04 | 80.05 | 79.07 | 85.11 | 86.35 | 2.10 | 1.47 | 0.63 | 0.66 | ||
| SSRM | SSR MINING INC | $10.74 | 1,800,900 | -20.81% | 10.80 | 10.57 | 10.49 | 9.46 | 7.61 | 51.91 | 44.48 | 39.67 | 32.53 | 27.75 | 0.11 | 0.12 | -0.00 | 0.72 | ||
| TRMK | TRUSTMARK CORP | $35.99 | 417,332 | 59.85% | 35.45 | 34.60 | 33.83 | 35.02 | 34.71 | 63.31 | 74.84 | 77.13 | 75.82 | 83.41 | 0.69 | 0.48 | 0.20 | 0.88 | ||
| PK | PARK HOTELS & RESORTS INC | $10.88 | 3,552,980 | -37.66% | 10.60 | 10.27 | 10.53 | 11.95 | 13.27 | 58.27 | 69.60 | 75.01 | 72.35 | 83.37 | 0.16 | 0.01 | 0.14 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.