Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $54.81 | 838,000 | -1.76% | 54.74 | 55.27 | 58.02 | 56.28 | 55.90 | 40.14 | 51.80 | 40.96 | 93.82 | 66.37 | -1.18 | -1.19 | 0.01 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $37.51 | 388,000 | -26.93% | 37.26 | 37.42 | 38.60 | 38.75 | 38.67 | 46.75 | 67.86 | 64.27 | 95.15 | 90.11 | -0.38 | -0.47 | 0.09 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $10.18 | 3,626,000 | 25.12% | 10.17 | 10.26 | 11.89 | 13.51 | 15.75 | 45.61 | 65.86 | 47.03 | 98.30 | 89.23 | -0.47 | -0.61 | 0.14 | 0.74 | ||
| NOG | NORTHERN OIL & GAS INC | $29.23 | 3,097,000 | 49.18% | 29.24 | 28.59 | 26.99 | 24.65 | 25.18 | 50.49 | 35.21 | 51.86 | 12.66 | 31.54 | 0.59 | 0.76 | -0.17 | 1.21 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.26 | 1,057,000 | -24.34% | 12.13 | 12.22 | 13.66 | 14.86 | 14.57 | 47.36 | 59.64 | 43.66 | 99.37 | 90.50 | -0.37 | -0.50 | 0.14 | 1.39 | ||
| POWI | POWER INTEGRATIONS INC | $51.20 | 900,000 | 41.96% | 50.02 | 48.31 | 47.34 | 42.09 | 44.58 | 61.91 | 87.77 | 75.90 | 73.76 | 56.39 | 1.34 | 0.96 | 0.38 | 1.54 | ||
| SDRL | SEADRILL LTD | $45.50 | 733,000 | 32.07% | 44.95 | 44.15 | 42.49 | 37.43 | 33.82 | 58.77 | 65.96 | 70.56 | 49.14 | 57.16 | 0.87 | 0.91 | -0.04 | 1.05 | ||
| YSS | YORK SPACE SYSTEMS INC | $22.17 | 1,763,000 | -21.05% | 22.58 | 21.31 | N/A | N/A | N/A | 64.88 | 86.16 | 75.52 | 97.24 | 90.01 | N/A | N/A | N/A | 1.65 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $62.18 | 1,917,000 | 57.26% | 61.22 | 58.83 | 55.43 | 41.90 | 33.61 | 56.51 | 66.78 | 51.71 | 63.28 | 42.50 | 1.95 | 1.99 | -0.04 | 2.07 | ||
| TRMD | TORM PLC | $27.90 | 809,000 | 19.50% | 27.52 | 26.94 | 26.46 | 23.94 | 22.05 | 61.84 | 91.20 | 84.79 | 96.05 | 90.17 | 0.42 | 0.26 | 0.16 | 0.58 | ||
| MGEE | MGE ENERGY INC | $77.29 | 173,000 | -28.81% | 76.71 | 76.06 | 78.68 | 79.45 | 82.41 | 56.08 | 85.77 | 85.64 | 94.68 | 94.32 | -0.33 | -0.85 | 0.52 | 0.40 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,061,000 | -24.81% | 15.40 | 15.39 | 15.40 | 14.10 | 12.73 | 60.39 | 81.20 | 72.59 | 95.55 | 90.14 | 0.02 | 0.02 | 0.00 | 1.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.45 | 2,013,000 | 71.76% | 19.24 | 19.09 | 20.13 | 19.48 | 19.44 | 51.05 | 82.97 | 70.48 | 100.00 | 86.46 | -0.18 | -0.29 | 0.11 | 0.91 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.27 | 434,000 | -26.69% | 59.44 | 61.27 | 64.66 | 63.12 | 65.92 | 22.17 | 9.18 | 7.44 | 22.78 | 28.91 | -2.45 | -1.77 | -0.68 | 0.47 | ||
| ALMS | ALUMIS INC | $22.03 | 2,765,000 | -50.37% | 23.58 | 24.85 | 26.27 | 18.95 | 11.54 | 45.23 | 43.18 | 32.20 | 49.95 | 36.06 | -0.96 | -0.63 | -0.33 | 0.83 | ||
| CRVL | CORVEL CORP | $54.65 | 264,000 | 20.55% | 53.71 | 53.45 | 54.41 | 62.62 | 74.45 | 53.17 | 63.16 | 65.29 | 80.42 | 85.14 | -0.00 | -0.28 | 0.28 | 0.74 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.42 | 572,000 | -21.86% | 10.15 | 10.09 | 10.32 | 10.34 | 9.70 | 53.94 | 89.38 | 74.07 | 93.89 | 87.01 | -0.04 | -0.14 | 0.10 | 0.70 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $58.91 | 274,000 | 41.97% | 57.45 | 57.50 | 59.71 | 56.02 | 48.77 | 57.57 | 88.09 | 72.83 | 93.13 | 84.59 | -0.33 | -0.67 | 0.35 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.70 | 4,772,000 | 20.87% | 16.61 | 17.24 | 21.19 | 22.35 | 18.16 | 35.40 | 52.11 | 37.22 | 93.78 | 73.88 | -1.40 | -1.63 | 0.22 | 1.43 | ||
| LION | LIONSGATE STUDIOS CORP | $9.59 | 1,147,000 | 6.11% | 9.48 | 9.71 | 9.27 | 8.67 | 7.51 | 53.42 | 51.29 | 38.92 | 59.13 | 45.57 | 0.07 | 0.10 | -0.03 | 0.62 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.45 | 204,000 | -22.14% | 63.48 | 64.40 | 70.33 | 68.19 | 67.87 | 46.38 | 79.51 | 60.48 | 99.90 | 93.19 | -1.85 | -2.32 | 0.47 | 1.28 | ||
| ERO | ERO COPPER CORP | $26.67 | 1,243,000 | 108.91% | 25.58 | 26.21 | 30.00 | 27.98 | 22.50 | 53.38 | 90.01 | 72.73 | 100.00 | 97.75 | -0.88 | -1.35 | 0.47 | 1.36 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 5,196,000 | 18.01% | 4.60 | 4.81 | 5.18 | 5.21 | 4.91 | 36.14 | 22.31 | 15.18 | 96.87 | 76.48 | -0.20 | -0.20 | 0.00 | 0.84 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.16 | 959,000 | 7.39% | 20.87 | 20.69 | 21.66 | 20.73 | 19.77 | 55.31 | 87.43 | 79.52 | 100.00 | 94.55 | -0.10 | -0.24 | 0.14 | 0.87 | ||
| NMRK | NEWMARK GROUP INC | $14.99 | 2,217,000 | -17.89% | 14.69 | 14.51 | 15.32 | 16.24 | 16.29 | 47.81 | 65.61 | 66.86 | 78.40 | 78.90 | -0.10 | -0.20 | 0.10 | 1.39 | ||
| TTAM | TITAN AMERICA SA | $14.98 | 344,000 | -12.24% | 14.87 | 15.31 | 16.98 | 16.68 | 15.67 | 43.54 | 53.30 | 41.81 | 95.62 | 81.35 | -0.61 | -0.68 | 0.08 | 1.32 | ||
| IHS | IHS HOLDING LTD | $8.23 | 1,404,000 | 193.11% | 8.24 | 8.20 | 8.14 | 7.65 | 7.12 | 59.56 | 75.90 | 70.43 | 88.67 | 77.61 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | 458,000 | -32.55% | 21.53 | 22.00 | 22.66 | 21.32 | 21.16 | 35.54 | 16.81 | 15.32 | 23.24 | 19.21 | -0.45 | -0.32 | -0.13 | 0.73 | ||
| YETI | YETI HOLDINGS INC | $36.59 | 974,000 | -27.85% | 36.42 | 37.02 | 42.56 | 42.97 | 38.64 | 37.79 | 51.85 | 40.13 | 94.36 | 87.30 | -1.79 | -2.10 | 0.31 | 1.60 | ||
| KMT | KENNAMETAL INC | $36.13 | 1,085,000 | 8.61% | 35.73 | 36.73 | 37.68 | 33.28 | 27.85 | 46.08 | 43.24 | 35.12 | 84.41 | 65.20 | -0.60 | -0.52 | -0.08 | 1.17 | ||
| WDFC | WD 40 CO | $203.94 | 209,000 | 40.27% | 208.70 | 217.32 | 228.59 | 213.79 | 213.11 | 33.04 | 17.45 | 13.52 | 35.22 | 25.78 | -7.33 | -5.99 | -1.35 | 0.48 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 1,847,000 | 83.42% | 28.33 | 28.12 | 29.22 | 32.00 | 26.51 | 57.86 | 89.95 | 79.77 | 92.93 | 91.44 | 0.09 | -0.39 | 0.48 | 1.12 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.06 | 506,000 | -31.99% | 43.38 | 41.50 | 39.70 | 37.23 | 33.79 | 64.31 | 69.80 | 72.11 | 72.75 | 75.99 | 1.72 | 1.34 | 0.39 | 0.99 | ||
| WU | WESTERN UNION CO | $8.73 | 6,610,000 | 49.04% | 8.88 | 9.20 | 9.44 | 9.30 | 8.86 | 37.41 | 10.88 | 6.68 | 17.61 | 6.40 | -0.24 | -0.17 | -0.06 | 0.67 | ||
| COCO | VITA COCO COMPANY INC | $47.91 | 1,269,000 | -7.03% | 50.71 | 53.46 | 54.52 | 53.08 | 45.61 | 38.74 | 19.71 | 13.53 | 16.66 | 10.65 | -1.92 | -1.08 | -0.85 | 1.09 | ||
| ATS | ATS CORP | $28.20 | 164,000 | -18.00% | 29.15 | 29.51 | 30.25 | 28.77 | 28.63 | 43.58 | 28.75 | 21.04 | 45.46 | 38.14 | -0.59 | -0.39 | -0.19 | 1.37 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.26 | 616,000 | 40.32% | 46.39 | 47.07 | 48.45 | 48.73 | 46.38 | 39.66 | 24.25 | 26.05 | 22.25 | 25.46 | -0.69 | -0.63 | -0.06 | 0.77 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,056,000 | 8.53% | 55.60 | 57.44 | 59.90 | 55.24 | 57.09 | 39.27 | 31.52 | 25.01 | 43.97 | 29.43 | -1.64 | -1.41 | -0.22 | 1.13 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.79 | 598,000 | 17.72% | 25.76 | 26.25 | 26.11 | 24.77 | 23.78 | 49.93 | 35.00 | 26.46 | 66.70 | 45.92 | -0.19 | -0.13 | -0.06 | 0.55 | ||
| MGRC | MCGRATH RENTCORP | $110.28 | 334,000 | 2.77% | 109.30 | 107.21 | 111.67 | 108.43 | 113.46 | 45.47 | 66.63 | 76.88 | 76.17 | 84.21 | -0.14 | -0.69 | 0.55 | 0.71 | ||
| HTGC | HERCULES CAPITAL INC | $14.77 | 2,981,000 | 13.00% | 14.34 | 14.37 | 15.66 | 17.02 | 17.85 | 52.17 | 89.83 | 71.98 | 95.22 | 89.55 | -0.27 | -0.44 | 0.16 | 0.80 | ||
| SYNA | SYNAPTICS INC | $70.04 | 860,000 | -20.07% | 71.88 | 72.99 | 79.82 | 77.25 | 72.63 | 48.96 | 56.69 | 35.69 | 85.09 | 53.65 | -2.27 | -2.56 | 0.29 | 2.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | 4,804,000 | 19.12% | 11.67 | 11.79 | 12.02 | 11.99 | 12.04 | 40.24 | 23.81 | 18.35 | 25.34 | 22.11 | -0.15 | -0.13 | -0.03 | 0.99 | ||
| TXG | 10X GENOMICS INC | $21.23 | 2,566,000 | 72.91% | 20.36 | 19.72 | 20.04 | 18.89 | 15.83 | 61.82 | 91.08 | 85.43 | 100.00 | 91.29 | 0.39 | 0.04 | 0.35 | 2.03 | ||
| BCC | BOISE CASCADE CO | $75.85 | 341,000 | 37.50% | 73.62 | 72.82 | 79.67 | 77.41 | 79.83 | 43.69 | 66.83 | 76.16 | 86.02 | 94.11 | -1.27 | -1.94 | 0.67 | 1.25 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.60 | 1,461,000 | 103.48% | 21.33 | 22.11 | 21.46 | 22.08 | 17.05 | 56.82 | 60.77 | 38.48 | 84.90 | 57.47 | 0.00 | -0.01 | 0.02 | 1.56 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | 263,000 | -32.04% | 44.98 | 44.78 | 45.06 | 44.72 | 45.54 | 57.80 | 83.08 | 82.71 | 84.47 | 86.36 | 0.13 | -0.07 | 0.20 | 0.37 | ||
| DK | DELEK US HOLDINGS INC | $45.07 | 1,310,000 | 7.38% | 45.10 | 43.65 | 37.77 | 35.99 | 32.09 | 58.11 | 55.33 | 61.79 | 5.18 | 15.22 | 2.11 | 2.38 | -0.28 | 0.88 | ||
| FBK | FB FINANCIAL CORP | $51.94 | 362,000 | 34.07% | 51.94 | 51.65 | 55.50 | 56.12 | 53.80 | 52.70 | 81.48 | 65.30 | 100.00 | 91.78 | -0.79 | -1.21 | 0.42 | 1.02 | ||
| BBT | BEACON FINANCIAL CORP | $30.00 | 1,201,000 | 117.97% | 29.68 | 29.24 | 29.77 | 28.07 | 26.62 | 58.53 | 87.24 | 75.64 | 98.19 | 81.33 | 0.11 | -0.03 | 0.14 | 0.90 | ||
| BRZE | BRAZE INC | $23.61 | 2,514,000 | -38.26% | 21.75 | 20.45 | 19.90 | 25.19 | 26.59 | 65.99 | 92.55 | 93.08 | 99.73 | 98.84 | 1.01 | 0.42 | 0.59 | 1.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | 106,000 | 57.27% | 52.33 | 52.62 | 52.45 | 49.12 | 46.65 | 39.23 | 23.63 | 23.76 | 11.06 | 6.05 | -0.39 | 0.07 | -0.46 | 0.51 | ||
| HSAI | HESAI GROUP | $19.12 | 3,148,000 | 39.48% | 20.23 | 22.39 | 24.55 | 23.30 | 23.63 | 41.19 | 33.41 | 20.80 | 64.71 | 38.99 | -1.61 | -1.39 | -0.22 | 1.70 | ||
| TALO | TALOS ENERGY INC | $15.76 | 3,680,000 | 28.22% | 15.83 | 14.75 | 13.38 | 12.24 | 10.69 | 59.99 | 57.07 | 67.03 | 18.77 | 41.43 | 0.79 | 0.80 | -0.01 | 1.17 | ||
| DBD | DIEBOLD NIXDORF INC | $75.44 | 216,000 | -19.70% | 75.99 | 74.91 | 75.16 | 70.75 | 64.57 | 54.60 | 66.29 | 54.82 | 67.30 | 55.84 | 0.23 | 0.00 | 0.23 | 1.11 | ||
| BANC | BANC OF CALIFORNIA INC | $17.58 | 5,093,000 | 189.05% | 17.30 | 17.11 | 18.72 | 18.89 | 17.37 | 48.83 | 84.88 | 72.19 | 98.05 | 86.77 | -0.31 | -0.49 | 0.18 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 1,532,000 | 34.15% | 19.23 | 19.05 | 19.72 | 19.57 | 19.54 | 55.93 | 88.31 | 76.47 | 100.00 | 90.22 | -0.05 | -0.16 | 0.11 | 0.78 | ||
| BWLP | BW LPG LTD | $17.37 | 799,000 | 87.56% | 16.79 | 16.15 | 16.39 | 14.66 | 14.26 | 59.19 | 92.28 | 88.30 | 96.76 | 93.50 | 0.24 | 0.07 | 0.16 | 0.93 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $205.27 | 270,000 | -28.57% | 209.62 | 197.94 | 195.26 | 193.75 | 168.33 | 56.41 | 43.31 | 53.56 | 16.34 | 32.53 | 6.07 | 5.09 | 0.97 | 0.90 | ||
| RH | RH | $139.82 | 2,648,000 | 121.22% | 128.46 | 132.44 | 170.72 | 173.50 | 189.40 | 30.26 | 41.26 | 42.82 | 52.60 | 71.23 | -12.89 | -13.47 | 0.57 | 1.99 | ||
| SLG | SL GREEN REALTY CORP | $36.94 | 1,123,000 | 8.82% | 36.89 | 37.56 | 39.73 | 43.06 | 50.61 | 41.50 | 34.56 | 30.82 | 43.47 | 35.63 | -0.97 | -0.96 | -0.01 | 1.26 | ||
| ADEA | ADEIA INC | $24.03 | 1,570,000 | 3.97% | 24.40 | 23.56 | 20.87 | 17.91 | 16.54 | 64.92 | 61.97 | 48.03 | 43.63 | 26.23 | 1.14 | 1.19 | -0.04 | 1.06 | ||
| HAE | HAEMONETICS CORP | $56.36 | 537,000 | -4.62% | 56.36 | 58.65 | 61.36 | 70.15 | 65.00 | 38.82 | 36.29 | 25.88 | 93.32 | 69.64 | -1.99 | -1.99 | -0.00 | 0.76 | ||
| MH | MCGRAW HILL INC | $13.70 | 548,000 | 17.85% | 13.55 | 13.68 | 13.74 | 14.88 | N/A | 50.58 | 62.66 | 48.29 | 94.59 | 69.56 | -0.08 | -0.11 | 0.03 | 0.75 | ||
| EEFT | EURONET WORLDWIDE INC | $66.37 | 608,000 | -24.38% | 66.50 | 68.89 | 70.62 | 72.48 | 82.66 | 35.38 | 11.20 | 10.60 | 20.35 | 20.71 | -1.71 | -1.34 | -0.37 | 1.15 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.96 | 28,800 | -83.73% | 14.40 | 14.24 | 14.59 | 14.43 | 15.24 | 65.77 | 89.65 | 72.51 | 100.00 | 89.63 | 0.12 | -0.05 | 0.17 | 1.13 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.97 | 1,257,000 | -35.97% | 22.91 | 22.88 | 23.46 | 21.47 | 19.95 | 58.97 | 87.93 | 64.31 | 96.83 | 75.45 | -0.09 | -0.21 | 0.12 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $28.34 | 1,164,000 | 88.05% | 26.80 | 29.11 | 31.99 | 30.30 | 24.64 | 51.42 | 66.35 | 47.31 | 99.32 | 78.78 | -1.37 | -1.73 | 0.36 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.65 | 317,000 | -8.65% | 23.87 | 24.73 | 24.88 | 24.31 | 24.90 | 34.64 | 4.81 | 4.73 | 9.81 | 8.30 | -0.42 | -0.27 | -0.15 | 0.47 | ||
| PHIN | PHINIA INC | $68.44 | 408,000 | 9.97% | 67.30 | 66.03 | 70.23 | 64.87 | 58.90 | 52.07 | 88.96 | 80.00 | 94.24 | 86.50 | -0.43 | -1.05 | 0.62 | 1.11 | ||
| ACMR | ACM RESEARCH INC | $39.35 | 1,476,000 | 20.00% | 41.95 | 44.31 | 53.34 | 46.31 | 39.17 | 36.10 | 25.29 | 16.66 | 53.90 | 32.73 | -3.80 | -3.57 | -0.23 | 2.09 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.14 | 228,000 | -21.11% | 50.75 | 49.73 | 53.57 | 53.85 | 57.41 | 52.57 | 87.80 | 84.83 | 97.42 | 95.75 | -0.43 | -1.05 | 0.61 | 1.06 | ||
| WRBY | WARBY PARKER INC | $21.07 | 1,724,000 | -18.64% | 21.87 | 23.11 | 24.09 | 23.51 | 23.80 | 38.22 | 19.33 | 16.10 | 27.78 | 20.45 | -1.02 | -0.70 | -0.32 | 1.92 | ||
| DX | DYNEX CAPITAL INC | $12.76 | 5,652,000 | 18.05% | 12.54 | 12.90 | 13.61 | 13.73 | 13.19 | 45.77 | 48.82 | 35.66 | 99.71 | 88.07 | -0.29 | -0.33 | 0.04 | 0.70 | ||
| BKE | BUCKLE INC | $50.36 | 452,000 | -9.60% | 49.97 | 50.05 | 51.04 | 53.33 | 53.47 | 46.92 | 56.78 | 43.70 | 90.35 | 78.18 | -0.47 | -0.60 | 0.13 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $32.18 | 403,000 | -34.04% | 31.54 | 31.04 | 31.51 | 29.31 | 28.41 | 61.13 | 91.10 | 87.35 | 99.39 | 95.28 | 0.16 | -0.11 | 0.26 | 1.05 | ||
| RHI | ROBERT HALF INC | $25.40 | 1,747,000 | -13.77% | 24.82 | 23.94 | 25.97 | 26.70 | 31.31 | 53.88 | 77.59 | 82.63 | 81.51 | 87.29 | -0.01 | -0.35 | 0.34 | 1.01 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.28 | 3,340,000 | 9.40% | 8.89 | 9.35 | 10.74 | 11.61 | 14.45 | 43.92 | 45.53 | 35.28 | 94.87 | 83.76 | -0.51 | -0.60 | 0.09 | 1.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.84 | 1,114,000 | 8.58% | 14.77 | 14.74 | 15.45 | 13.86 | 12.59 | 55.83 | 89.54 | 80.20 | 96.50 | 88.86 | -0.07 | -0.17 | 0.09 | 0.51 | ||
| VCYT | VERACYTE INC | $32.21 | 1,050,000 | -20.69% | 32.12 | 32.46 | 35.28 | 39.26 | 34.90 | 44.69 | 59.93 | 45.80 | 94.38 | 74.20 | -1.03 | -1.17 | 0.14 | 1.91 | ||
| CALY | CALLAWAY GOLF CO | $13.88 | 2,251,000 | 14.67% | 13.56 | 13.51 | 14.05 | 13.05 | 11.14 | 52.63 | 74.63 | 63.09 | 96.75 | 80.16 | -0.04 | -0.10 | 0.06 | 1.37 | ||
| CEPU | CENTRAL PUERTO SA | $16.83 | 744,000 | 79.28% | 15.76 | 15.49 | 15.78 | 15.95 | 13.40 | 61.66 | 92.66 | 77.51 | 95.85 | 78.89 | 0.21 | 0.00 | 0.21 | 1.05 | ||
| EFXT | ENERFLEX LTD | $20.92 | 783,000 | 36.89% | 20.99 | 21.22 | 20.01 | 17.38 | 13.60 | 45.26 | 18.56 | 22.29 | 14.83 | 15.01 | 0.09 | 0.36 | -0.27 | 1.13 | ||
| ASH | ASHLAND INC | $55.61 | 761,000 | 39.63% | 52.82 | 52.44 | 58.25 | 57.76 | 54.57 | 48.91 | 87.59 | 82.58 | 94.87 | 91.90 | -1.09 | -1.87 | 0.78 | 0.94 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.57 | 824,000 | 3.26% | 20.74 | 21.47 | 22.23 | 23.01 | 22.75 | 46.17 | 47.81 | 34.43 | 84.32 | 51.18 | -0.54 | -0.52 | -0.02 | 1.04 | ||
| TNK | TEEKAY TANKERS LTD | $73.32 | 488,000 | 16.47% | 71.82 | 69.94 | 69.52 | 63.45 | 56.30 | 63.00 | 89.85 | 86.21 | 98.38 | 95.57 | 1.18 | 0.52 | 0.66 | 0.51 | ||
| FLNC | FLUENCE ENERGY INC | $13.76 | 5,712,000 | 45.49% | 14.52 | 15.39 | 18.87 | 19.85 | 15.22 | 35.59 | 15.36 | 10.71 | 28.86 | 19.82 | -1.24 | -1.13 | -0.10 | 2.25 | ||
| VRNS | VARONIS SYSTEMS INC | $21.47 | 1,714,000 | -29.20% | 22.08 | 23.17 | 25.11 | 29.17 | 41.93 | 43.52 | 28.98 | 21.73 | 48.94 | 28.36 | -0.97 | -0.99 | 0.02 | 1.33 | ||
| SPNT | SIRIUSPOINT LTD | $21.54 | 717,000 | 57.58% | 21.26 | 20.87 | 20.72 | 20.87 | 19.79 | 64.93 | 92.99 | 83.23 | 94.37 | 81.46 | 0.25 | 0.11 | 0.14 | 0.72 | ||
| UAA | UNDER ARMOUR INC | $5.91 | 7,907,000 | 8.48% | 5.86 | 6.14 | 6.65 | 5.74 | 5.68 | 34.89 | 19.80 | 16.22 | 49.31 | 38.37 | -0.29 | -0.24 | -0.04 | 1.53 | ||
| UE | URBAN EDGE PROPERTIES | $19.98 | 1,027,000 | 85.05% | 20.15 | 20.39 | 20.40 | 19.76 | 19.76 | 50.22 | 18.79 | 11.19 | 21.24 | 8.86 | -0.12 | -0.07 | -0.05 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $25.65 | 5,865,000 | 30.68% | 25.75 | 26.46 | 31.49 | 38.09 | 50.97 | 40.94 | 29.05 | 21.31 | 69.58 | 58.67 | -1.68 | -1.95 | 0.28 | 2.87 | ||
| NGVT | INGEVITY CORP | $71.23 | 358,000 | 19.33% | 69.78 | 67.59 | 69.56 | 63.18 | 57.48 | 56.08 | 86.55 | 83.52 | 89.96 | 86.76 | 0.76 | 0.15 | 0.61 | 1.24 | ||
| AKR | ACADIA REALTY TRUST | $19.12 | 1,172,000 | 12.58% | 19.18 | 19.83 | 20.22 | 20.29 | 19.81 | 42.71 | 29.79 | 19.88 | 48.48 | 31.95 | -0.39 | -0.34 | -0.05 | 0.94 | ||
| BULL | WEBULL CORP | $4.80 | 11,300,000 | -13.88% | 4.96 | 5.17 | 5.94 | 7.34 | 10.30 | 35.19 | 24.27 | 17.11 | 56.92 | 36.11 | -0.35 | -0.35 | 0.00 | 0.65 | ||
| ETOR | ETORO GROUP LTD | $30.03 | 1,065,000 | 60.63% | 29.64 | 30.14 | 30.04 | 33.57 | 41.30 | 48.00 | 49.13 | 37.41 | 72.27 | 49.24 | -0.30 | -0.30 | -0.00 | 1.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.17 | 248,000 | -18.95% | 108.55 | 108.90 | 98.64 | 91.75 | 90.01 | 56.35 | 50.06 | 43.84 | 20.96 | 15.59 | 2.47 | 3.33 | -0.85 | 0.80 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 1,893,000 | 49.17% | 6.43 | 6.51 | 6.85 | 6.83 | 5.91 | 40.44 | 27.10 | 22.54 | 49.31 | 47.83 | -0.15 | -0.15 | -0.00 | 1.38 | ||
| NHC | NATIONAL HEALTHCARE CORP | $159.70 | 105,000 | 0.96% | 160.91 | 160.59 | 158.70 | 146.73 | 129.07 | 54.25 | 44.71 | 48.05 | 35.60 | 41.65 | 0.47 | 0.80 | -0.33 | 0.53 | ||
| TRMK | TRUSTMARK CORP | $42.14 | 551,000 | 85.52% | 42.02 | 41.64 | 42.65 | 41.13 | 39.80 | 54.97 | 81.20 | 76.57 | 97.46 | 92.34 | -0.05 | -0.22 | 0.17 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.