Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPT | FRESHPET INC | $55.24 | -1.36% | 12.25% | 4.48% | -13.66% | -31.89% | -63.95% | -16.38% | -55.72% | 503.72% | $164.07 | $46.76 | 66.33% | 18.14% | 1.24 | 1,162,000 | -19.08% |
| BB | BLACKBERRY LTD | $4.56 | -1.30% | -6.56% | -1.94% | 24.59% | 23.91% | 97.40% | -4.00% | -7.51% | -43.56% | $6.24 | $2.29 | 26.92% | 99.13% | 1.55 | 10,557,000 | 54.77% |
| GLOB | GLOBANT SA | $60.70 | 3.23% | -1.43% | 2.99% | -22.12% | -50.65% | -74.06% | -62.06% | -69.99% | 77.49% | $238.32 | $54.36 | 74.53% | 11.66% | 1.62 | 1,384,000 | -8.89% |
| CHA | CHAGEE HOLDINGS LTD | $14.63 | -1.81% | -6.52% | -10.02% | -32.83% | -54.31% | N/A | N/A | N/A | N/A | $41.80 | $14.24 | 65.00% | 2.74% | 0.94 | 860,000 | 18.29% |
| WDFC | WD 40 CO | $198.28 | 2.09% | 2.06% | 2.22% | -10.05% | -14.86% | -26.77% | 23.73% | -19.20% | 107.32% | $292.36 | $187.40 | 32.18% | 5.81% | 0.51 | 125,000 | 27.55% |
| TNET | TRINET GROUP INC | $55.78 | 1.01% | -7.03% | -13.77% | -12.57% | -31.10% | -40.02% | -16.80% | -27.01% | 178.20% | $98.51 | $54.61 | 43.38% | 2.14% | 0.92 | 672,000 | 20.43% |
| HWKN | HAWKINS INC | $127.91 | 0.92% | -9.83% | -27.38% | -26.37% | 7.18% | 5.49% | 205.64% | 399.75% | 526.40% | $186.15 | $98.30 | 31.29% | 30.12% | 0.86 | 179,000 | 7.19% |
| RHI | ROBERT HALF INC | $26.38 | 1.42% | 0.73% | -20.45% | -23.31% | -39.20% | -65.20% | -65.00% | -57.53% | -49.85% | $78.41 | $25.22 | 66.36% | 4.60% | 1.04 | 2,739,000 | -32.49% |
| KAR | OPENLANE INC | $25.10 | 0.64% | -5.00% | -8.13% | -10.36% | 30.93% | 28.32% | 89.01% | 39.29% | -31.61% | $30.93 | $17.08 | 18.85% | 46.96% | 1.10 | 1,317,000 | -18.60% |
| ACLS | AXCELIS TECHNOLOGIES INC | $85.74 | 4.38% | 7.77% | 2.49% | 7.84% | 47.62% | -1.56% | 23.96% | 256.80% | 816.03% | $102.93 | $40.40 | 16.70% | 112.23% | 2.03 | 636,000 | -0.47% |
| RELY | REMITLY GLOBAL INC | $12.71 | 3.25% | -20.76% | -19.71% | -32.93% | -39.73% | -34.72% | 33.51% | N/A | N/A | $27.32 | $12.17 | 53.48% | 4.48% | 1.29 | 10,414,000 | -55.47% |
| AKR | ACADIA REALTY TRUST | $20.25 | 1.50% | 6.19% | 2.95% | 6.97% | 4.54% | -19.32% | 41.31% | 60.21% | -36.60% | $26.29 | $16.98 | 22.97% | 19.26% | 0.97 | 1,054,000 | -26.50% |
| IDYA | IDEAYA BIOSCIENCES INC | $30.24 | 1.31% | -5.08% | 12.33% | 34.94% | 69.60% | 0.83% | 72.01% | 119.77% | N/A | $33.64 | $13.45 | 10.11% | 124.83% | 1.12 | 927,000 | -7.85% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.13 | 0.50% | -2.34% | -4.03% | -11.01% | -3.68% | -2.07% | N/A | N/A | N/A | $50.50 | $38.67 | 16.57% | 8.95% | 0.60 | 81,000 | -30.77% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.82 | 0.88% | 1.48% | 17.01% | 7.57% | 10.62% | 16.35% | N/A | N/A | N/A | $30.91 | $21.30 | 0.29% | 44.69% | 0.66 | 43,300 | -45.19% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.02 | -2.63% | -16.52% | -4.26% | 11.00% | 48.74% | 26.43% | 32.55% | 84.45% | 151.89% | $57.65 | $29.16 | 20.17% | 57.82% | 0.64 | 928,000 | -35.64% |
| CPRI | CAPRI HOLDINGS LTD | $22.11 | 2.84% | 6.55% | 6.35% | 6.45% | 40.11% | 0.55% | -52.97% | -18.11% | -48.39% | $26.23 | $11.86 | 15.71% | 86.42% | 1.56 | 2,170,000 | -15.30% |
| INSW | INTERNATIONAL SEAWAYS INC | $53.31 | 1.79% | 4.06% | 20.20% | 23.75% | 46.70% | 21.49% | 19.42% | 239.99% | N/A | $53.90 | $27.20 | 1.09% | 95.99% | 0.57 | 492,000 | -60.29% |
| NATL | NCR ATLEOS CORP | $35.62 | 1.80% | -3.47% | -10.82% | -4.71% | 20.99% | 26.09% | N/A | N/A | N/A | $42.22 | $22.30 | 15.63% | 59.73% | 1.19 | 931,000 | 16.08% |
| LCII | LCI INDUSTRIES | $108.69 | 0.64% | 5.02% | 21.93% | 13.48% | 30.76% | -5.60% | 12.83% | -3.88% | 86.43% | $129.38 | $72.31 | 15.99% | 50.31% | 1.22 | 296,000 | 32.14% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.39 | 1.91% | 0.56% | 2.74% | 8.94% | -8.82% | -8.00% | 42.13% | 546.22% | 568.44% | $26.58 | $19.05 | 19.53% | 12.28% | 1.04 | 1,946,000 | -15.65% |
| DYN | DYNE THERAPEUTICS INC | $18.36 | 0.85% | -18.69% | 31.61% | 64.08% | 95.32% | -37.27% | 85.64% | -8.15% | N/A | $35.68 | $6.36 | 48.54% | 188.68% | 1.55 | 3,623,000 | -31.29% |
| TDW | TIDEWATER INC | $52.90 | 3.83% | 4.57% | -2.04% | -7.00% | 34.16% | -17.54% | 52.10% | 655.71% | -85.40% | $64.07 | $31.17 | 17.43% | 69.71% | 0.92 | 947,000 | 48.20% |
| BCC | BOISE CASCADE CO | $70.64 | -0.13% | 0.21% | -5.21% | -15.09% | -18.90% | -49.85% | 5.24% | 77.26% | 130.77% | $155.42 | $65.62 | 54.55% | 7.65% | 1.29 | 438,000 | 10.05% |
| BOH | BANK OF HAWAII CORP | $65.67 | 1.58% | 1.14% | 0.46% | 5.44% | -1.88% | -15.36% | -13.39% | -8.26% | -4.62% | $82.70 | $57.45 | 20.59% | 14.32% | 0.91 | 205,000 | -36.73% |
| AVPT | AVEPOINT INC | $12.08 | -12.69% | -14.14% | -18.38% | -30.97% | -29.77% | -10.39% | 212.14% | 18.43% | N/A | $20.25 | $11.49 | 40.33% | 5.13% | 1.26 | 4,239,000 | 42.20% |
| HCM | HUTCHMED (CHINA) LTD | $14.95 | -3.24% | 1.84% | -6.45% | -8.34% | 2.40% | -20.05% | 45.71% | -53.40% | N/A | $19.50 | $11.51 | 23.33% | 29.94% | 1.14 | 14,200 | -51.54% |
| HP | HELMERICH & PAYNE INC | $26.19 | -0.64% | -0.27% | 10.37% | 63.89% | 37.84% | -27.51% | -49.91% | 49.40% | -55.22% | $37.30 | $14.65 | 29.79% | 78.77% | 1.18 | 1,856,000 | 107.61% |
| ATS | ATS CORP | $26.83 | -4.69% | -2.29% | 1.74% | -9.11% | 5.67% | -8.12% | N/A | N/A | N/A | $33.13 | $20.90 | 19.02% | 28.37% | 1.35 | 112,000 | -27.27% |
| VNET | VNET GROUP INC | $9.65 | -3.21% | -7.21% | -2.82% | 18.40% | 53.17% | 151.30% | 71.71% | -58.67% | -51.31% | $16.13 | $3.37 | 40.17% | 186.78% | 1.48 | 2,828,000 | -36.45% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.91 | 2.64% | 3.05% | -7.63% | -4.28% | -5.89% | -27.34% | -24.68% | -6.91% | -35.28% | $25.56 | $17.00 | 29.93% | 5.35% | 0.92 | 1,152,000 | 46.56% |
| CMPO | COMPOSECURE INC | $20.70 | -2.31% | 4.23% | 2.48% | 43.75% | 82.54% | 32.44% | 305.48% | 107.10% | N/A | $26.78 | $9.24 | 22.70% | 123.93% | 0.72 | 589,000 | -39.28% |
| GENI | GENIUS SPORTS LTD | $10.23 | 0.20% | -9.15% | -11.27% | -14.46% | 0.79% | 32.17% | 96.73% | -0.68% | N/A | $13.73 | $7.76 | 25.49% | 31.91% | 1.66 | 6,522,000 | -24.30% |
| MRX | MAREX GROUP PLC | $33.53 | 4.62% | 10.48% | 18.73% | -5.60% | -30.13% | 17.90% | N/A | N/A | N/A | $49.34 | $27.36 | 32.04% | 22.57% | 1.00 | 778,000 | -30.60% |
| CVBF | CVB FINANCIAL CORP | $18.71 | 0.05% | 1.85% | -1.01% | -1.68% | -0.69% | -13.62% | -33.86% | -8.87% | 1.63% | $24.58 | $16.01 | 23.87% | 16.86% | 0.80 | 843,000 | 1.57% |
| SYNA | SYNAPTICS INC | $66.08 | -3.69% | -6.85% | 0.65% | 10.69% | 13.48% | -11.47% | -28.13% | -17.17% | -28.92% | $89.81 | $41.80 | 26.42% | 58.09% | 2.08 | 1,177,000 | 184.99% |
| MGRC | MCGRATH RENTCORP | $104.62 | -1.23% | -2.62% | -8.64% | -10.92% | -4.37% | -13.52% | 8.13% | 68.71% | 263.52% | $129.93 | $97.81 | 19.48% | 6.97% | 0.73 | 128,000 | 15.32% |
| IAC | IAC INC | $33.23 | 0.27% | 3.13% | -0.72% | -5.02% | -5.92% | -38.88% | -27.64% | -75.61% | N/A | $55.16 | $29.56 | 39.76% | 12.42% | 1.32 | 1,330,000 | -34.84% |
| TDC | TERADATA CORP | $27.60 | -2.47% | 32.37% | 27.01% | 32.69% | 23.55% | -5.83% | -8.12% | 34.96% | -0.25% | $33.20 | $18.43 | 16.87% | 49.76% | 1.16 | 1,434,000 | -67.20% |
| ABM | ABM INDUSTRIES INC | $41.95 | -0.05% | -2.44% | -8.02% | -11.18% | -15.85% | -26.35% | -3.18% | 5.35% | 47.61% | $59.15 | $40.85 | 29.08% | 2.69% | 0.86 | 565,000 | -14.00% |
| HG | HAMILTON INSURANCE GROUP LTD | $26.08 | 1.56% | 10.18% | 5.42% | 17.00% | 35.76% | 43.85% | N/A | N/A | N/A | $26.44 | $16.80 | 1.34% | 55.24% | 0.54 | 502,000 | 25.50% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.17 | 1.85% | 2.24% | 0.46% | -6.72% | -12.93% | -13.09% | -8.90% | -11.17% | 18.60% | $30.12 | $23.05 | 19.75% | 4.86% | 0.53 | 299,000 | -19.62% |
| GSHD | GOOSEHEAD INSURANCE INC | $69.55 | 2.72% | 1.28% | 2.46% | -20.21% | -32.02% | -37.35% | 93.19% | -39.89% | N/A | $130.39 | $64.41 | 46.66% | 7.99% | 1.40 | 423,000 | 2.17% |
| SLNO | SOLENO THERAPEUTICS INC | $47.70 | 9.55% | -28.98% | -23.20% | -39.40% | -36.11% | -16.48% | 4,670.00% | 59.80% | -65.25% | $90.32 | $41.50 | 47.19% | 14.94% | 0.46 | 3,947,000 | -26.81% |
| RUM | RUMBLE INC | $5.89 | 0.00% | -14.14% | -25.16% | -26.83% | -22.50% | 2.79% | -56.53% | N/A | N/A | $17.40 | $5.25 | 66.15% | 12.19% | 1.22 | 2,976,000 | 19.81% |
| REVG | REV GROUP INC | $52.19 | -0.72% | 1.79% | -4.59% | 4.36% | 46.81% | 76.56% | 274.39% | 519.83% | N/A | $64.47 | $26.51 | 19.05% | 96.87% | 1.20 | 1,316,000 | 20.96% |
| CHEF | CHEFS' WAREHOUSE INC | $62.36 | -2.04% | 5.69% | 11.78% | -2.49% | 0.60% | 45.43% | 64.41% | 210.94% | 241.14% | $68.94 | $40.00 | 9.54% | 55.90% | 1.06 | 656,000 | 107.59% |
| DAN | DANA INC | $21.71 | 1.26% | 6.95% | 16.53% | 23.56% | 48.39% | 145.87% | 27.41% | 40.06% | 34.43% | $22.12 | $7.72 | 1.85% | 181.22% | 1.64 | 1,560,000 | -15.40% |
| BANC | BANC OF CALIFORNIA INC | $17.09 | -0.06% | 0.71% | -2.95% | 18.52% | 25.29% | 5.82% | 2.58% | 24.20% | 21.90% | $18.24 | $11.52 | 6.30% | 48.35% | 1.13 | 1,666,000 | -6.51% |
| MLYS | MINERALYS THERAPEUTICS INC | $38.02 | 2.73% | -6.95% | 0.96% | 195.42% | 157.59% | 168.50% | N/A | N/A | N/A | $44.80 | $8.24 | 15.13% | 361.35% | 0.86 | 1,189,000 | -43.57% |
| FSM | FORTUNA MINING CORP | $8.19 | 2.63% | -0.97% | -6.72% | 31.67% | 32.95% | 70.98% | 176.69% | 9.05% | 239.83% | $9.82 | $4.13 | 16.56% | 98.31% | 0.97 | 13,741,000 | 11.53% |
| PRK | PARK NATIONAL CORP | $156.22 | 1.37% | 2.65% | -2.31% | -2.36% | -0.90% | -18.57% | 5.22% | 53.19% | 64.91% | $207.99 | $137.97 | 24.89% | 13.23% | 0.87 | 50,300 | -25.48% |
| FLO | FLOWERS FOODS INC | $11.87 | 1.89% | -0.50% | -7.05% | -27.00% | -31.70% | -46.12% | -58.28% | -46.99% | -55.33% | $23.04 | $11.45 | 48.48% | 3.67% | 0.29 | 6,725,000 | 8.19% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.81 | 0.62% | -3.92% | -3.35% | 26.09% | 23.09% | 31.68% | -10.82% | N/A | N/A | $10.70 | $6.05 | 8.32% | 62.15% | 0.65 | 386,000 | -17.34% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.11 | 30.05% | 18.33% | 16.91% | 49.48% | 139.23% | 39.00% | 461.19% | N/A | N/A | $34.50 | $11.17 | 4.03% | 196.42% | 1.23 | 3,397,000 | 225.70% |
| WB | WEIBO CORP | $10.44 | -1.42% | -4.04% | -16.48% | 7.41% | 24.14% | 12.62% | -20.73% | -77.11% | -41.41% | $12.96 | $7.10 | 19.44% | 47.04% | 0.81 | 917,000 | -59.30% |
| DK | DELEK US HOLDINGS INC | $41.43 | 5.66% | 9.72% | 31.40% | 99.76% | 195.09% | 134.86% | 23.23% | 199.13% | 55.52% | $43.50 | $11.03 | 4.76% | 275.78% | 0.97 | 3,975,000 | 70.97% |
| ALRM | ALARMCOM HOLDINGS INC | $49.86 | 5.79% | 1.30% | -3.01% | -8.24% | -6.59% | -12.74% | -10.37% | -32.59% | 256.14% | $70.06 | $46.65 | 28.83% | 6.88% | 1.13 | 483,000 | -0.62% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.34 | 3.37% | -2.91% | -7.73% | -4.26% | -11.57% | -3.54% | N/A | N/A | N/A | $24.32 | $18.55 | 20.46% | 4.29% | 0.78 | 2,618,000 | 45.28% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.65 | -0.60% | -5.27% | 4.07% | 15.45% | 41.49% | -29.41% | -10.01% | -65.29% | -92.21% | $9.49 | $4.25 | 29.93% | 56.47% | 1.24 | 1,768,000 | 7.02% |
| LU | LUFAX HOLDING LTD | $2.83 | 0.35% | -9.29% | -26.87% | 0.35% | 2.54% | 0.71% | -55.78% | -95.96% | N/A | $4.57 | $2.22 | 38.07% | 27.48% | 1.16 | 2,089,000 | 102.82% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.29 | 0.64% | 28.37% | 13.74% | 62.95% | 14.16% | -18.10% | -13.95% | N/A | N/A | $8.30 | $3.74 | 24.17% | 68.18% | 1.39 | 4,308,000 | -58.57% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.67 | 2.02% | 2.08% | -4.99% | 4.30% | 11.13% | -11.77% | -15.98% | 20.84% | -10.58% | $22.24 | $14.34 | 16.05% | 30.24% | 0.88 | 628,000 | -5.71% |
| APLS | APELLIS PHARMACEUTICALS INC | $19.26 | -2.28% | -10.29% | -23.60% | -20.84% | 7.06% | -32.99% | -59.55% | -46.25% | N/A | $35.72 | $16.10 | 46.08% | 19.63% | 0.99 | 5,097,000 | 135.86% |
| NNNN | ANBIO BIOTECHNOLOGY | $17.10 | 4.52% | 1.48% | -41.96% | -62.87% | 161.87% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 69.27% | 230.12% | 0.34 | 39,000 | -45.07% |
| CURB | CURBLINE PROPERTIES CORP | $23.07 | 0.30% | 0.04% | 1.36% | 2.22% | -1.33% | -4.47% | N/A | N/A | N/A | $25.69 | $20.91 | 10.20% | 10.33% | 0.62 | 624,000 | -28.44% |
| ZLAB | ZAI LAB LTD | $21.90 | -5.40% | -16.19% | -33.41% | -35.74% | -22.78% | -28.92% | -31.63% | -75.15% | N/A | $44.34 | $21.52 | 50.61% | 1.79% | 1.28 | 1,005,000 | -59.21% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.15 | 0.12% | 0.23% | 0.28% | 62.89% | 48.49% | 9.30% | 145.03% | 46.27% | 296.96% | $43.21 | $23.69 | 0.14% | 82.14% | 1.04 | 260,000 | -36.12% |
| UE | URBAN EDGE PROPERTIES | $19.14 | 2.30% | -0.47% | -2.69% | -2.40% | 3.91% | -17.32% | 33.47% | 57.79% | -17.43% | $23.85 | $15.66 | 19.75% | 22.22% | 0.91 | 615,000 | 18.73% |
| MTRN | MATERION CORP | $116.11 | 0.84% | 1.29% | -6.89% | 6.39% | 59.91% | -1.38% | 57.89% | 102.49% | 278.46% | $135.33 | $69.10 | 14.20% | 68.03% | 1.21 | 116,000 | -10.77% |
| COCO | VITA COCO COMPANY INC | $42.11 | 0.69% | 2.26% | -1.53% | 28.03% | 18.62% | 18.42% | 345.61% | N/A | N/A | $48.67 | $25.79 | 13.48% | 63.28% | 1.09 | 397,000 | -34.27% |
| PPTA | PERPETUA RESOURCES CORP | $22.28 | 6.86% | -7.28% | -5.59% | 28.79% | 51.26% | 113.21% | 813.11% | 108.22% | 912.73% | $31.65 | $7.81 | 29.61% | 185.28% | 0.96 | 3,199,000 | 16.33% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $40.00 | 2.88% | 13.99% | 12.52% | 63.80% | 170.82% | 168.82% | -81.07% | -82.80% | 115.75% | $41.92 | $10.24 | 4.58% | 290.63% | 1.78 | 5,171,000 | -10.66% |
| ITGR | INTEGER HOLDINGS CORP | $68.26 | 2.43% | 5.71% | -34.19% | -35.43% | -42.63% | -49.28% | 5.70% | 3.44% | 21.03% | $146.36 | $62.10 | 53.36% | 9.92% | 0.93 | 717,000 | -24.13% |
| KWR | QUAKER CHEMICAL CORP | $137.87 | 4.49% | -0.73% | 7.25% | 9.13% | 38.01% | -18.85% | -23.30% | -40.36% | 71.54% | $175.83 | $95.91 | 21.59% | 43.75% | 1.29 | 155,000 | 10.71% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.66 | -2.60% | 0.25% | -0.71% | -0.78% | 14.48% | 12.18% | -18.86% | 71.77% | 37.20% | $48.00 | $34.59 | 6.96% | 29.11% | 0.52 | 90,000 | 0.00% |
| WAFD | WAFD INC | $30.20 | 0.70% | 4.03% | 2.72% | 2.76% | 5.59% | -17.67% | -20.67% | 30.79% | 17.56% | $38.62 | $23.75 | 21.80% | 27.16% | 0.92 | 702,000 | -17.02% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $81.79 | -2.41% | 13.47% | 6.47% | 6.15% | -47.74% | -59.20% | -60.51% | -51.70% | N/A | $216.01 | $70.84 | 62.14% | 15.46% | 1.31 | 762,000 | -52.32% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.67 | 0.89% | -5.94% | -0.49% | 9.74% | 44.12% | -26.16% | 49.96% | 0.05% | -37.47% | $62.58 | $23.42 | 35.01% | 73.69% | 1.24 | 379,000 | -0.52% |
| FFBC | FIRST FINANCIAL BANCORP | $24.03 | 1.61% | 2.65% | -7.04% | 2.04% | 1.09% | -14.58% | -7.26% | 44.76% | 17.85% | $31.18 | $21.10 | 22.93% | 13.89% | 0.95 | 403,000 | 25.55% |
| CAKE | CHEESECAKE FACTORY INC | $47.45 | 1.09% | -4.72% | -12.16% | -23.38% | -5.31% | 0.32% | 41.64% | 28.28% | 0.87% | $69.70 | $42.69 | 31.92% | 11.15% | 1.11 | 1,116,000 | -16.03% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.71 | 2.30% | 5.57% | 0.89% | 1.55% | -14.93% | -28.56% | -18.13% | -6.85% | 110.63% | $46.07 | $28.02 | 33.34% | 9.60% | 0.81 | 1,056,000 | -38.03% |
| WD | WALKER & DUNLOP INC | $69.37 | -2.42% | -13.20% | -13.75% | -13.19% | -2.83% | -37.50% | -18.12% | -5.04% | 140.78% | $114.04 | $64.48 | 39.17% | 7.58% | 1.24 | 417,000 | -17.26% |
| PAX | PATRIA INVESTMENTS LTD | $14.81 | -1.07% | 1.65% | 5.63% | 7.47% | 34.64% | 22.90% | 5.41% | N/A | N/A | $16.24 | $9.43 | 8.81% | 57.05% | 1.02 | 301,000 | -34.28% |
| TGLS | TECNOGLASS INC | $49.73 | -5.17% | -16.60% | -22.00% | -33.83% | -29.78% | -29.36% | 109.30% | 758.89% | 238.30% | $90.34 | $49.38 | 44.95% | 0.71% | 1.31 | 756,000 | 32.63% |
| UNFI | UNITED NATURAL FOODS INC | $38.46 | 3.22% | 2.15% | -8.62% | 44.70% | 45.08% | 80.48% | -12.35% | 138.73% | -22.37% | $43.29 | $20.55 | 11.16% | 87.20% | 1.00 | 528,000 | -28.16% |
| RNG | RINGCENTRAL INC | $26.93 | -0.19% | -10.59% | -0.77% | -7.52% | 3.22% | -30.59% | -8.53% | -89.91% | 28.48% | $42.19 | $20.59 | 36.17% | 30.82% | 1.79 | 1,957,000 | 5.50% |
| EXTR | EXTREME NETWORKS INC | $17.42 | -0.51% | -8.41% | -13.12% | -12.64% | 19.73% | 3.38% | -3.49% | 270.64% | 353.65% | $22.89 | $10.10 | 23.90% | 72.48% | 1.50 | 1,564,000 | 1.62% |
| TMC | TMC THE METALS CO INC | $5.73 | 3.62% | -18.95% | -38.25% | 3.80% | 96.91% | 474.72% | 562.43% | -41.89% | N/A | $11.35 | $0.72 | 49.52% | 694.73% | 1.30 | 8,173,000 | -7.44% |
| PINC | PREMIER INC | $28.15 | 0.04% | 0.11% | 0.86% | 25.45% | 21.76% | 21.97% | -10.35% | -20.39% | -21.10% | $28.79 | $17.23 | 2.22% | 63.43% | 0.42 | 927,000 | 8.42% |
| CIVI | CIVITAS RESOURCES INC | $27.28 | 3.53% | -5.38% | -19.91% | -9.34% | 0.92% | -48.91% | -61.24% | 38.41% | -97.14% | $55.35 | $22.79 | 50.71% | 19.70% | 1.26 | 2,435,000 | -8.80% |
| SA | SEABRIDGE GOLD INC | $22.79 | 2.15% | -4.36% | -7.21% | 36.55% | 82.61% | 31.35% | 103.48% | 8.68% | 187.75% | $29.31 | $9.40 | 22.24% | 142.45% | 0.81 | 572,000 | 1.60% |
| SII | SPROTT INC | $90.12 | 7.11% | 9.97% | 3.60% | 34.29% | 67.17% | 106.04% | 144.36% | 206.53% | N/A | $90.46 | $39.33 | 0.38% | 129.17% | 0.82 | 351,000 | 60.27% |
| FA | FIRST ADVANTAGE CORP | $13.31 | -3.55% | 5.38% | -11.62% | -23.94% | -11.09% | -28.82% | 28.35% | N/A | N/A | $20.79 | $12.25 | 35.98% | 8.65% | 1.08 | 1,067,000 | -45.70% |
| SPNT | SIRIUSPOINT LTD | $19.82 | 2.32% | 8.90% | 9.38% | 9.93% | 2.80% | 43.00% | 237.07% | 127.55% | 40.37% | $21.03 | $13.26 | 5.75% | 49.47% | 0.76 | 395,000 | -26.03% |
| DBD | DIEBOLD NIXDORF INC | $64.50 | -1.68% | 9.04% | 12.51% | 7.50% | 46.59% | 49.86% | N/A | N/A | N/A | $66.28 | $34.88 | 2.69% | 84.95% | 1.11 | 191,000 | -45.27% |
| OCUL | OCULAR THERAPEUTIX INC | $10.85 | 2.07% | -6.95% | -5.82% | -11.79% | 53.90% | 0.65% | 205.63% | -13.55% | 1.02% | $13.85 | $5.79 | 21.66% | 87.55% | 1.52 | 1,605,000 | -9.78% |
| PTEN | PATTERSON UTI ENERGY INC | $6.08 | 0.16% | -3.03% | 2.53% | 13.64% | 9.16% | -27.62% | -68.13% | 74.96% | -62.40% | $9.58 | $5.10 | 36.50% | 19.22% | 1.40 | 7,312,000 | 9.59% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.04 | -8.30% | -12.04% | -6.95% | 23.71% | 45.52% | 26.59% | 55.04% | -7.48% | N/A | $36.90 | $18.63 | 15.87% | 66.61% | 1.10 | 90,000 | -4.26% |
| CGAU | CENTERRA GOLD INC | $11.41 | 0.53% | -2.73% | 0.00% | 51.33% | 56.52% | 75.54% | 143.80% | 13.42% | N/A | $12.80 | $5.41 | 10.82% | 110.91% | 0.69 | 2,309,000 | 4.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.