Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.43 | 0.15% | -1.07% | -7.47% | -3.36% | 3.55% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 17.64% | 8.15% | 0.76 | 960,000 | 120.18% |
| VSEC | VSE CORP | $126.39 | 0.17% | -3.04% | -5.17% | 8.14% | 36.77% | 43.80% | 269.56% | 359.43% | 375.78% | $140.64 | $73.36 | 10.13% | 72.29% | 1.15 | 118,000 | -25.79% |
| RNG | RINGCENTRAL INC | $29.04 | -1.86% | -1.46% | 5.95% | 19.21% | -11.87% | 4.42% | -44.28% | -90.18% | 70.02% | $42.19 | $20.59 | 31.17% | 41.07% | 1.70 | 2,065,000 | 57.75% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.33 | 0.97% | -0.48% | 9.46% | 12.11% | 4.52% | 22.32% | 151.66% | 91.06% | N/A | $9.48 | $6.50 | 12.08% | 28.15% | 1.10 | 1,050,000 | -29.58% |
| DFH | DREAM FINDERS HOMES INC | $27.90 | 6.37% | 3.95% | 20.16% | 25.79% | 28.99% | 13.46% | 134.26% | N/A | N/A | $39.15 | $19.65 | 28.74% | 41.98% | 1.22 | 511,000 | 57.72% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $18.88 | 7.64% | 11.72% | 13.94% | 60.00% | 2.11% | -25.52% | -53.15% | -58.18% | 185.63% | $30.41 | $9.57 | 37.92% | 97.28% | 1.59 | 2,164,000 | 19.69% |
| CHEF | CHEFS' WAREHOUSE INC | $63.87 | 1.78% | 0.63% | 0.71% | 21.59% | 30.53% | 63.64% | 65.68% | 430.92% | 229.23% | $68.28 | $35.59 | 6.46% | 79.46% | 1.15 | 378,000 | -72.06% |
| WB | WEIBO CORP | $9.74 | -0.31% | 2.53% | -0.51% | 26.99% | 9.68% | 17.78% | -52.53% | -74.46% | -36.34% | $12.40 | $7.03 | 21.45% | 38.55% | 0.80 | 881,000 | -38.39% |
| PTON | PELOTON INTERACTIVE INC | $6.51 | -2.98% | -1.51% | -14.90% | 10.90% | -26.52% | 83.38% | -27.02% | -89.91% | N/A | $10.90 | $2.83 | 40.25% | 130.04% | 1.92 | 8,870,000 | -4.01% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.20 | -1.49% | -3.28% | -8.78% | -8.03% | 3.36% | 24.12% | -34.83% | N/A | N/A | $26.09 | $16.47 | 18.74% | 28.72% | 1.04 | 910,000 | 12.76% |
| OGN | ORGANON & CO | $9.91 | -0.40% | -2.36% | 1.54% | -21.60% | -37.48% | -50.28% | -69.69% | N/A | N/A | $23.10 | $8.01 | 57.10% | 23.72% | 0.80 | 3,640,000 | -29.87% |
| HCC | WARRIOR MET COAL INC | $49.00 | 0.08% | -2.66% | 1.53% | 9.74% | -2.84% | -28.62% | 71.27% | 230.63% | N/A | $75.15 | $38.00 | 34.80% | 28.95% | 0.77 | 701,000 | -27.88% |
| HAFN | HAFNIA LTD | $5.12 | -1.92% | 0.59% | -2.48% | 23.37% | -13.51% | -35.44% | N/A | N/A | N/A | $8.26 | $3.61 | 38.01% | 41.87% | 0.72 | 1,589,000 | -2.75% |
| LIVN | LIVANOVA PLC | $47.17 | 1.09% | 2.37% | 1.88% | 32.05% | 1.09% | -6.28% | -23.35% | -8.44% | N/A | $57.35 | $32.48 | 17.75% | 45.23% | 0.89 | 611,000 | 1.50% |
| POWL | POWELL INDUSTRIES INC | $211.91 | -2.08% | -3.03% | 11.39% | 15.69% | -8.33% | 54.35% | 831.88% | 728.10% | 554.04% | $364.98 | $127.01 | 41.94% | 66.85% | 1.09 | 158,000 | -16.84% |
| OLN | OLIN CORP | $22.18 | -0.18% | 0.96% | 5.77% | 0.91% | -28.45% | -51.30% | -53.00% | 110.24% | -11.42% | $50.75 | $17.66 | 56.30% | 25.59% | 1.30 | 3,676,000 | 31.38% |
| TDW | TIDEWATER INC | $51.55 | -0.54% | 8.03% | 13.27% | 40.62% | -7.05% | -44.14% | 168.21% | 962.89% | -92.88% | $108.44 | $31.17 | 52.46% | 65.38% | 0.92 | 769,000 | -56.21% |
| TTAM | TITAN AMERICA SA | $13.78 | 3.30% | 8.33% | -1.92% | 13.42% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 22.50% | 27.59% | 1.13 | 205,000 | -55.04% |
| ATKR | ATKORE INC | $75.45 | 0.13% | 0.19% | 8.50% | 26.74% | -7.81% | -41.91% | -14.10% | 202.40% | N/A | $153.32 | $49.92 | 50.79% | 51.14% | 1.46 | 395,000 | 3.13% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.60 | 1.10% | 3.17% | 6.56% | 16.68% | -19.25% | -21.96% | -34.20% | N/A | N/A | $23.11 | $11.52 | 32.50% | 35.42% | 1.26 | 1,487,000 | -33.76% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.11 | 0.10% | 0.35% | 5.95% | 6.40% | -4.06% | 14.91% | -3.04% | 33.53% | -13.60% | $25.95 | $17.20 | 22.50% | 16.92% | 0.90 | 463,000 | -3.14% |
| WD | WALKER & DUNLOP INC | $74.52 | 2.52% | 0.66% | 6.79% | -5.25% | -14.71% | -21.65% | -24.16% | 62.28% | 178.16% | $118.19 | $64.48 | 36.95% | 15.57% | 1.24 | 382,000 | 29.49% |
| GENI | GENIUS SPORTS LTD | $10.88 | 4.21% | 11.70% | 16.74% | 13.57% | 23.64% | 99.63% | 361.02% | N/A | N/A | $11.40 | $5.43 | 4.56% | 100.55% | 1.55 | 6,318,000 | 95.91% |
| RIG | TRANSOCEAN LTD | $2.86 | -2.39% | 2.14% | -0.35% | 18.67% | -29.03% | -42.91% | -2.39% | 50.53% | -81.00% | $5.98 | $1.97 | 52.17% | 45.18% | 1.35 | 32,271,000 | -35.28% |
| PTEN | PATTERSON UTI ENERGY INC | $6.53 | -1.06% | 2.83% | 10.12% | -0.46% | -23.18% | -33.23% | -52.72% | 96.69% | -62.94% | $11.27 | $5.12 | 42.06% | 27.54% | 1.40 | 5,352,000 | -54.64% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.71 | 3.28% | 0.97% | 11.03% | 76.41% | 41.07% | -6.34% | -7.26% | 70.57% | 153.94% | $82.64 | $37.21 | 9.59% | 100.78% | 1.03 | 416,000 | 77.02% |
| LCII | LCI INDUSTRIES | $99.69 | 1.10% | 0.58% | 9.83% | 22.00% | 1.13% | 2.13% | -14.13% | -6.36% | 71.82% | $129.38 | $72.31 | 22.95% | 37.86% | 1.20 | 389,000 | 32.31% |
| SSRM | SSR MINING INC | $12.38 | 0.81% | -5.93% | -3.21% | 23.43% | 66.85% | 169.13% | -26.05% | -45.67% | 105.65% | $13.48 | $4.32 | 8.13% | 186.57% | 0.74 | 1,979,000 | -42.00% |
| FINV | FINVOLUTION GROUP | $9.91 | -1.20% | 4.21% | 13.52% | 24.03% | 47.03% | 102.24% | 119.73% | 374.16% | N/A | $11.08 | $4.93 | 10.56% | 101.01% | 0.81 | 1,777,000 | 13.69% |
| XENE | XENON PHARMACEUTICALS INC | $32.68 | 4.01% | -2.07% | 3.91% | 3.45% | -14.92% | -16.74% | -1.24% | 145.53% | 230.60% | $46.00 | $26.74 | 28.96% | 22.21% | 0.85 | 1,258,000 | 43.94% |
| DAN | DANA INC | $17.18 | -0.41% | -3.37% | -0.87% | 43.65% | 50.04% | 50.31% | 24.31% | 53.53% | -11.21% | $18.05 | $7.58 | 4.82% | 126.65% | 1.65 | 3,222,000 | 2.25% |
| TPC | TUTOR PERINI CORP | $47.45 | 0.64% | -0.02% | 16.99% | 114.41% | 98.45% | 121.11% | 443.53% | 330.58% | 137.84% | $48.79 | $14.50 | 2.75% | 227.24% | 1.35 | 494,000 | -38.33% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.04 | -0.07% | -1.12% | 10.59% | 22.95% | 13.22% | 22.69% | -12.21% | 64.91% | 89.43% | $31.68 | $21.36 | 8.33% | 35.96% | 1.00 | 458,000 | -19.08% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.97 | 2.29% | -0.84% | -7.42% | 46.89% | -29.89% | 15.70% | 27.78% | N/A | N/A | $26.99 | $5.40 | 51.95% | 140.19% | 1.15 | 3,745,000 | -6.82% |
| PAYO | PAYONEER GLOBAL INC | $6.89 | 2.07% | -0.58% | -1.29% | 4.55% | -30.19% | 24.59% | 53.79% | N/A | N/A | $11.29 | $5.03 | 38.97% | 36.98% | 1.28 | 2,166,000 | -21.09% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.15 | -1.89% | -6.95% | -7.98% | -22.57% | 8.36% | -2.58% | -73.16% | -76.96% | -69.24% | $6.55 | $3.51 | 36.64% | 18.23% | 0.88 | 8,020,000 | 3.01% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.05 | -1.39% | -3.49% | -2.46% | 12.30% | 15.10% | 20.44% | 6.18% | 20.13% | 41.23% | $36.25 | $26.78 | 6.07% | 27.16% | 0.28 | 203,000 | -7.73% |
| WAFD | WAFD INC | $30.98 | 0.23% | 0.29% | 6.72% | 17.22% | 1.14% | 7.91% | 2.14% | 31.89% | 32.90% | $38.62 | $23.75 | 19.78% | 30.44% | 0.90 | 343,000 | -51.89% |
| LXP | LXP INDUSTRIAL TRUST | $8.34 | -0.12% | -0.71% | -4.69% | 8.45% | 8.03% | -9.64% | -20.87% | -19.73% | -1.77% | $10.57 | $6.85 | 21.06% | 21.75% | 0.79 | 2,975,000 | -6.21% |
| ASH | ASHLAND INC | $53.97 | 0.00% | 0.97% | 4.15% | 4.29% | -21.69% | -41.44% | -46.51% | -19.89% | -53.55% | $98.44 | $45.21 | 45.17% | 19.38% | 0.93 | 545,000 | -10.95% |
| IBRX | IMMUNITYBIO INC | $2.79 | 2.95% | 5.68% | -18.90% | 7.31% | 15.29% | -57.08% | -37.58% | -80.20% | N/A | $7.48 | $1.83 | 62.70% | 52.46% | 2.08 | 7,895,000 | 31.06% |
| FFBC | FIRST FINANCIAL BANCORP | $25.72 | -0.08% | 0.39% | 6.63% | 10.20% | 0.12% | 16.27% | 30.62% | 111.86% | 45.31% | $31.18 | $21.10 | 17.51% | 21.90% | 0.92 | 430,000 | 10.82% |
| BB | BLACKBERRY LTD | $4.13 | -1.90% | -2.36% | -1.90% | 25.53% | 1.72% | 70.66% | -27.67% | -14.14% | -46.85% | $6.24 | $2.01 | 33.81% | 105.47% | 1.51 | 8,709,000 | 3.77% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.74 | 0.05% | 1.24% | 11.08% | 17.86% | 3.94% | 28.01% | -16.49% | 45.72% | -1.32% | $22.24 | $14.34 | 15.74% | 30.73% | 0.84 | 393,000 | -14.00% |
| NWL | NEWELL BRANDS INC | $5.86 | 2.45% | -1.01% | 4.46% | 16.04% | -39.96% | 2.09% | -68.96% | -60.96% | -85.61% | $11.78 | $4.22 | 50.25% | 38.86% | 1.12 | 6,039,000 | -7.21% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.89 | -0.99% | -1.97% | -5.48% | -7.99% | -12.61% | -20.63% | -36.49% | 11.23% | 159.06% | $49.44 | $30.88 | 35.50% | 3.27% | 0.80 | 1,603,000 | 42.74% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.59 | -1.64% | -7.44% | 35.60% | 31.27% | -16.37% | -8.34% | -21.45% | -61.57% | -97.05% | $9.85 | $3.96 | 33.10% | 66.41% | 1.24 | 926,000 | -28.66% |
| CXW | CORECIVIC INC | $22.29 | 1.04% | 5.94% | 0.00% | 9.37% | 0.95% | 68.61% | 98.84% | 153.30% | -33.44% | $24.99 | $11.82 | 10.80% | 88.66% | 0.73 | 946,000 | -21.95% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.28 | -1.28% | -2.59% | 0.65% | -8.45% | -31.30% | -15.62% | -18.30% | -39.80% | 53.09% | $86.76 | $43.65 | 43.20% | 12.90% | 0.74 | 417,000 | 27.13% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.64 | 8.09% | 14.14% | 7.34% | 36.44% | -13.27% | 8.20% | 119.25% | N/A | N/A | $27.29 | $14.06 | 20.70% | 53.91% | 0.41 | 1,438,000 | 59.96% |
| HNI | HNI CORP | $51.88 | 1.27% | 0.33% | 8.22% | 19.98% | 12.22% | 17.51% | 52.54% | 93.94% | 4.01% | $58.42 | $39.76 | 11.19% | 30.48% | 0.92 | 277,000 | 83.44% |
| OI | O-I GLASS INC | $15.61 | -1.20% | 0.26% | 14.86% | 48.24% | 53.49% | 53.04% | 26.40% | 79.01% | -29.21% | $16.04 | $9.23 | 2.68% | 69.18% | 1.25 | 1,892,000 | 41.94% |
| APLS | APELLIS PHARMACEUTICALS INC | $19.21 | 7.38% | 7.80% | -0.93% | -2.04% | -29.99% | -48.83% | -58.85% | -39.48% | N/A | $42.47 | $16.10 | 54.77% | 19.32% | 1.03 | 3,255,000 | 33.18% |
| EXTR | EXTREME NETWORKS INC | $18.13 | -1.20% | -1.68% | 7.72% | 47.64% | 7.41% | 40.00% | 94.74% | 351.00% | 688.26% | $19.24 | $10.10 | 5.77% | 79.50% | 1.50 | 1,378,000 | -8.44% |
| BKE | BUCKLE INC | $46.96 | -0.23% | -1.41% | 7.04% | 28.94% | -6.90% | 30.81% | 69.59% | 191.86% | 0.58% | $54.25 | $33.12 | 13.44% | 41.79% | 1.03 | 247,000 | -45.23% |
| FRME | FIRST MERCHANTS CORP | $41.17 | 0.88% | 2.08% | 10.52% | 11.54% | 8.37% | 24.91% | 13.89% | 73.93% | 62.92% | $46.13 | $33.13 | 10.75% | 24.27% | 0.85 | 230,000 | -37.33% |
| KEN | KENON HOLDINGS LTD | $46.03 | 3.51% | 6.70% | 25.39% | 35.62% | 45.94% | 82.37% | 15.97% | 158.60% | 119.19% | $46.03 | $23.31 | 0.00% | 97.47% | 0.81 | 31,500 | 59.90% |
| RUN | SUNRUN INC | $10.51 | 6.76% | 16.85% | 27.03% | 63.37% | 4.63% | -20.48% | -58.18% | -62.25% | N/A | $22.26 | $5.38 | 52.81% | 95.26% | 1.92 | 19,113,000 | -44.19% |
| REVG | REV GROUP INC | $49.06 | -1.25% | -0.99% | 6.79% | 55.50% | 50.91% | 100.16% | 364.14% | 856.34% | N/A | $50.34 | $21.54 | 2.54% | 127.76% | 1.13 | 831,000 | -22.77% |
| ACLS | AXCELIS TECHNOLOGIES INC | $74.37 | 0.22% | 1.95% | 10.00% | 52.09% | 7.10% | -50.77% | 45.54% | 163.54% | 554.67% | $158.00 | $40.40 | 52.93% | 84.08% | 1.98 | 331,000 | -35.98% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.61 | 1.50% | 3.47% | 12.88% | 36.30% | 7.64% | -20.17% | -4.35% | 18.19% | 49.87% | $24.69 | $10.35 | 28.66% | 70.14% | 1.43 | 1,274,000 | -19.82% |
| BANR | BANNER CORP | $68.93 | 0.98% | 1.80% | 9.90% | 14.67% | 6.05% | 41.45% | 20.70% | 109.51% | 47.35% | $78.05 | $50.61 | 11.68% | 36.21% | 0.92 | 192,000 | 13.61% |
| AKR | ACADIA REALTY TRUST | $18.19 | 0.66% | -1.73% | -8.13% | -4.26% | -17.24% | -1.62% | 15.64% | 51.71% | -40.90% | $26.29 | $16.98 | 30.81% | 7.13% | 0.98 | 949,000 | 8.21% |
| CCU | UNITED BREWERIES CO INC | $12.89 | -3.08% | -2.35% | -3.01% | -10.86% | 11.02% | 11.51% | 11.22% | -12.25% | -42.40% | $15.75 | $10.00 | 18.16% | 28.90% | 0.62 | 219,000 | 62.22% |
| HURN | HURON CONSULTING GROUP INC | $137.87 | 0.91% | -0.38% | -1.54% | -4.33% | 10.65% | 40.78% | 117.94% | 226.63% | 97.78% | $155.00 | $97.40 | 11.05% | 41.55% | 0.65 | 161,000 | 9.52% |
| FL | FOOT LOCKER INC | $24.93 | 0.44% | 0.73% | 3.66% | 82.77% | 21.43% | 6.22% | 0.36% | -10.93% | -63.84% | $33.94 | $11.00 | 26.55% | 126.64% | 1.17 | 3,387,000 | 52.57% |
| SYBT | STOCK YARDS BANCORP INC | $80.47 | -1.24% | -1.55% | 5.15% | 19.55% | 20.84% | 64.83% | 29.02% | 132.04% | 222.49% | $83.66 | $50.45 | 3.81% | 59.50% | 0.74 | 142,000 | -16.96% |
| LGND | LIGAND PHARMACEUTICALS INC | $122.40 | 6.32% | 7.69% | 11.80% | 17.87% | 15.17% | 33.46% | 31.81% | 9.08% | 23.31% | $129.90 | $90.29 | 5.77% | 35.56% | 1.10 | 194,000 | 70.18% |
| CXM | SPRINKLR INC | $9.12 | 1.33% | 5.92% | 4.83% | 15.44% | 10.41% | -3.39% | -15.71% | N/A | N/A | $9.93 | $6.75 | 8.16% | 35.11% | 1.41 | 3,139,000 | -39.12% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.15 | -1.03% | 0.89% | 3.81% | 16.18% | 4.62% | 9.66% | -10.28% | 93.90% | -5.30% | $45.71 | $34.59 | 3.41% | 27.64% | 0.56 | 55,400 | -45.15% |
| WRD | WERIDE INC | $8.57 | 0.12% | 6.86% | -6.34% | -20.43% | -33.10% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 80.52% | 42.12% | 2.20 | 9,268,000 | 5.33% |
| PRM | PERIMETER SOLUTIONS INC | $15.91 | 4.12% | 4.19% | 22.29% | 57.84% | 25.97% | 104.50% | 52.98% | N/A | N/A | $15.92 | $7.83 | 0.06% | 103.19% | 1.07 | 1,282,000 | -13.79% |
| UE | URBAN EDGE PROPERTIES | $18.68 | 0.76% | -1.58% | -0.64% | 6.32% | -4.94% | 2.52% | 27.51% | 72.32% | -11.13% | $23.85 | $15.66 | 21.68% | 19.28% | 0.93 | 921,000 | 32.33% |
| NEXT | NEXTDECADE CORP | $9.00 | -1.32% | 0.67% | 8.56% | 30.62% | 14.21% | 16.28% | 77.51% | 408.47% | -8.63% | $9.71 | $4.27 | 7.30% | 110.77% | 1.13 | 2,172,000 | 2.36% |
| TWST | TWIST BIOSCIENCE CORP | $39.12 | 5.79% | 3.82% | 17.27% | -2.86% | -10.28% | -22.53% | 1.43% | -30.43% | N/A | $60.90 | $27.12 | 35.76% | 44.25% | 2.34 | 1,079,000 | 7.68% |
| CURB | CURBLINE PROPERTIES CORP | $22.25 | 0.82% | -2.92% | -2.80% | -0.49% | -4.96% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 13.39% | 10.37% | 0.62 | 684,000 | 132.65% |
| CRGY | CRESCENT ENERGY CO | $9.16 | -2.35% | 0.44% | 0.88% | 6.88% | -42.24% | -22.50% | -27.30% | N/A | N/A | $16.94 | $6.83 | 45.93% | 34.11% | 1.18 | 2,067,000 | -22.03% |
| TRMK | TRUSTMARK CORP | $38.51 | 0.55% | 0.92% | 10.09% | 17.12% | 15.96% | 31.57% | 27.52% | 80.71% | 56.35% | $40.73 | $29.77 | 5.45% | 29.36% | 0.84 | 269,000 | 0.37% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.09 | 0.93% | 0.00% | 3.81% | 4.81% | -5.22% | 15.22% | -89.05% | N/A | N/A | $1.94 | $0.61 | 43.81% | 78.69% | 1.30 | 3,062,000 | 14.30% |
| CIFR | CIPHER MINING INC | $6.26 | 3.81% | 10.21% | 51.21% | 154.47% | 25.70% | 43.25% | 274.85% | N/A | N/A | $7.99 | $1.86 | 21.65% | 236.56% | 2.13 | 46,015,000 | 15.43% |
| APPN | APPIAN CORP | $31.22 | -0.26% | 3.58% | -2.22% | 11.22% | -7.30% | -2.50% | -39.11% | -38.21% | N/A | $43.33 | $24.00 | 27.95% | 30.08% | 1.74 | 758,000 | 52.82% |
| MEOH | METHANEX CORP | $34.29 | -1.07% | 0.20% | 2.94% | 13.21% | -28.13% | -27.52% | -8.68% | 91.03% | -31.60% | $54.49 | $25.46 | 37.07% | 34.68% | 1.14 | 366,000 | -35.79% |
| VIAV | VIAVI SOLUTIONS INC | $10.35 | 0.58% | -0.29% | 8.49% | 1.67% | 4.44% | 46.60% | -22.41% | -20.69% | -6.25% | $12.91 | $7.03 | 19.81% | 47.23% | 1.01 | 1,280,000 | -21.62% |
| LU | LUFAX HOLDING LTD | $2.66 | -2.92% | -3.62% | -7.64% | 3.10% | 12.24% | -10.44% | -87.33% | N/A | N/A | $4.15 | $2.13 | 35.90% | 24.88% | 1.14 | 1,702,000 | -47.82% |
| CPRI | CAPRI HOLDINGS LTD | $19.53 | 3.88% | 7.72% | 12.18% | 19.38% | -17.63% | -42.54% | -53.18% | 31.16% | -53.49% | $43.34 | $11.86 | 54.94% | 64.67% | 1.47 | 3,363,000 | 5.89% |
| EVTC | EVERTEC INC | $36.15 | -1.39% | -3.08% | -2.35% | 4.42% | 13.72% | 22.09% | -0.55% | 36.62% | 78.17% | $38.56 | $31.11 | 6.25% | 16.20% | 0.82 | 233,000 | -38.52% |
| WLY | JOHN WILEY & SONS INC | $43.05 | 0.91% | -0.81% | 12.81% | 0.84% | 2.26% | -2.82% | -7.66% | 24.53% | -21.10% | $53.96 | $36.50 | 20.22% | 17.95% | 0.78 | 715,000 | 14.04% |
| CENT | CENTRAL GARDEN & PET CO | $36.15 | 0.44% | -0.58% | 0.06% | 0.58% | 2.84% | -1.34% | 5.50% | 26.90% | 355.52% | $43.88 | $31.97 | 17.62% | 13.07% | 0.71 | 40,500 | -46.29% |
| GTX | GARRETT MOTION INC | $11.31 | 2.45% | 2.91% | 10.56% | 29.70% | 26.37% | 31.21% | 54.51% | 129.88% | N/A | $12.09 | $7.02 | 6.41% | 61.23% | 0.62 | 1,798,000 | -9.19% |
| NMRK | NEWMARK GROUP INC | $12.38 | 1.23% | -0.88% | 8.41% | 12.04% | 3.60% | 21.37% | 24.05% | 194.76% | N/A | $16.10 | $9.65 | 23.11% | 28.36% | 1.42 | 1,153,000 | 4.91% |
| TRN | TRINITY INDUSTRIES INC | $27.95 | -2.07% | -3.42% | 6.11% | 4.92% | -20.03% | -2.58% | 26.76% | 41.66% | 11.00% | $39.83 | $23.01 | 29.83% | 21.47% | 1.07 | 677,000 | -39.28% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.26 | -1.76% | -4.44% | -7.14% | 13.88% | 11.37% | -13.65% | N/A | N/A | N/A | $32.84 | $21.30 | 20.04% | 23.29% | 0.66 | 86,000 | -70.75% |
| NSP | INSPERITY INC | $60.55 | -1.40% | -1.83% | -3.60% | -27.91% | -19.62% | -30.32% | -40.45% | -0.69% | 133.92% | $104.90 | $57.87 | 42.28% | 4.63% | 0.89 | 271,000 | -33.90% |
| TRUP | TRUPANION INC | $53.13 | 1.30% | 2.25% | 4.14% | 40.78% | 20.89% | 92.01% | -16.71% | 16.59% | 550.31% | $57.90 | $28.73 | 8.24% | 84.93% | 1.83 | 727,000 | 38.21% |
| JJSF | J&J SNACK FOODS CORP | $116.83 | -0.38% | -2.19% | -1.64% | -12.36% | -17.61% | -29.64% | -13.84% | -2.67% | 5.77% | $180.80 | $109.71 | 35.38% | 6.49% | 0.42 | 106,000 | -19.70% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.59 | 4.29% | 7.29% | 4.10% | 20.22% | -18.75% | -24.87% | -31.66% | N/A | N/A | $12.36 | $3.79 | 54.77% | 47.49% | 2.27 | 34,722,000 | -23.42% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.17 | 0.25% | 0.83% | 2.94% | 18.60% | 15.31% | 11.49% | 29.53% | 54.15% | 38.91% | $24.42 | $18.58 | 1.02% | 30.09% | 0.57 | 349,000 | -26.06% |
| TMC | TMC THE METALS CO INC | $6.27 | -4.42% | -1.72% | 43.48% | 250.28% | 450.00% | 320.81% | 601.34% | -36.92% | N/A | $8.12 | $0.72 | 22.74% | 769.63% | 1.20 | 6,753,000 | -16.96% |
| TRIP | TRIPADVISOR INC | $17.33 | -0.91% | 15.61% | 21.44% | 37.43% | 22.04% | -1.14% | -1.65% | -10.58% | -79.84% | $18.66 | $10.43 | 7.13% | 66.16% | 1.43 | 2,936,000 | -39.58% |
| KWR | QUAKER CHEMICAL CORP | $128.23 | 1.71% | 3.99% | 6.70% | 15.29% | 2.50% | -22.84% | -8.18% | -29.86% | 55.79% | $193.74 | $95.91 | 33.81% | 33.70% | 1.27 | 179,000 | -28.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.