Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBL | POLIBELI GROUP LTD | $8.72 | 12.52% | 57.97% | 23.69% | -3.11% | -17.74% | 9.00% | N/A | N/A | N/A | $14.31 | $5.21 | 39.06% | 67.37% | -0.03 | 359,000 | 48.35% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.00 | -2.27% | 1.85% | 7.26% | 17.52% | 13.58% | 20.61% | 19.11% | -28.13% | -4.14% | $22.62 | $17.00 | 2.74% | 29.41% | 0.90 | 1,227,000 | 23.69% |
| DAN | DANA INC | $29.48 | -4.32% | -19.61% | -10.94% | -7.38% | 30.67% | 67.40% | 77.91% | 13.43% | 152.40% | $39.56 | $15.31 | 25.48% | 92.55% | 1.59 | 1,631,000 | -51.18% |
| CTRI | CENTURI HOLDINGS INC | $31.59 | 4.09% | 5.30% | 0.96% | 6.08% | 19.66% | 41.85% | N/A | N/A | N/A | $42.99 | $19.04 | 26.51% | 65.91% | 1.39 | 745,000 | 11.86% |
| PRK | PARK NATIONAL CORP | $176.03 | -2.28% | 1.45% | 7.44% | 11.55% | 7.06% | 11.35% | 61.55% | 39.63% | 95.72% | $182.34 | $149.06 | 3.46% | 18.09% | 0.84 | 73,600 | -16.36% |
| IPAR | INTERPARFUMS INC | $99.42 | -2.32% | 7.61% | 15.39% | 9.01% | 19.52% | -27.73% | -28.87% | 32.49% | 242.83% | $139.94 | $77.21 | 28.96% | 28.77% | 0.90 | 189,000 | -20.92% |
| LXP | LXP INDUSTRIAL TRUST | $53.90 | 1.62% | 4.58% | 6.04% | 12.74% | 7.84% | 26.38% | 4.46% | -15.91% | 10.68% | $54.14 | $38.20 | 0.44% | 41.10% | 0.76 | 685,000 | 46.68% |
| KYIV | KYIVSTAR GROUP LTD | $13.75 | 0.88% | 1.10% | 3.46% | 29.47% | -6.91% | 27.43% | N/A | N/A | N/A | $15.30 | $9.29 | 10.13% | 48.01% | 0.62 | 723,000 | 427.74% |
| SOUN | SOUNDHOUND AI INC | $7.33 | 6.23% | -2.14% | -12.84% | -2.79% | -32.07% | -24.59% | 117.51% | -26.55% | N/A | $22.17 | $5.83 | 66.94% | 25.73% | 1.91 | 32,926,000 | 27.01% |
| PPLI | PEOPLE INC | $42.64 | 0.00% | 1.33% | 6.92% | 12.86% | 12.12% | 12.57% | -32.16% | -71.43% | N/A | $46.33 | $29.56 | 7.96% | 44.25% | 1.26 | 863,000 | 36.33% |
| BTU | PEABODY ENERGY CORP | $26.03 | -5.00% | -7.66% | 9.51% | -25.78% | -7.53% | 91.26% | 25.69% | 201.27% | N/A | $41.14 | $12.58 | 36.73% | 106.92% | 0.87 | 5,118,000 | 107.63% |
| FOUR | SHIFT4 PAYMENTS INC | $39.94 | -3.01% | 6.05% | -4.95% | -10.45% | -39.59% | -56.34% | -37.39% | -58.38% | N/A | $108.50 | $34.56 | 63.19% | 15.57% | 1.68 | 1,816,000 | -13.81% |
| USLM | UNITED STATES LIME & MINERALS INC | $110.35 | 1.81% | 4.43% | 6.11% | -13.01% | -11.79% | 9.95% | 182.36% | 294.11% | 863.76% | $141.44 | $94.02 | 21.98% | 17.37% | 0.94 | 360,000 | 6.19% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.60 | -1.72% | -3.68% | -2.11% | -10.35% | 4.55% | -5.24% | 37.97% | 247.46% | 63.35% | $29.45 | $22.20 | 16.47% | 10.81% | 0.48 | 326,000 | 79.12% |
| TDC | TERADATA CORP | $33.62 | 1.88% | -0.24% | -0.56% | 26.06% | 11.51% | 52.54% | -34.43% | -28.04% | 24.24% | $41.78 | $19.83 | 19.53% | 69.54% | 1.16 | 2,032,000 | 2.52% |
| HAYW | HAYWARD HOLDINGS INC | $14.57 | -0.27% | 3.26% | 6.98% | 2.53% | -8.77% | 5.73% | 28.37% | -37.79% | N/A | $17.73 | $12.94 | 17.82% | 12.60% | 1.27 | 1,621,000 | 31.79% |
| TTAM | TITAN AMERICA SA | $17.11 | 3.01% | 11.32% | 8.63% | 9.12% | 1.24% | 32.53% | N/A | N/A | N/A | $19.41 | $12.18 | 11.86% | 40.48% | 1.36 | 132,000 | 25.71% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.39 | -0.81% | 1.13% | 7.55% | 8.25% | -12.48% | 26.08% | 52.68% | -27.31% | N/A | $17.40 | $10.14 | 23.05% | 32.05% | 1.39 | 1,109,000 | -13.96% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.53 | -1.16% | 3.34% | -0.97% | 7.50% | 11.22% | 47.34% | N/A | N/A | N/A | $33.72 | $20.44 | 6.48% | 54.26% | 0.45 | 250,000 | -7.06% |
| BOH | BANK OF HAWAII CORP | $78.85 | -1.74% | 2.78% | 4.13% | 9.18% | 13.24% | 21.03% | 71.82% | -10.48% | 15.57% | $82.74 | $59.36 | 4.70% | 32.83% | 0.89 | 205,000 | 27.33% |
| VC | VISTEON CORP | $116.89 | -1.31% | -2.95% | 5.79% | 29.79% | 13.87% | 26.18% | -22.29% | -6.45% | 61.47% | $129.10 | $83.49 | 9.46% | 40.00% | 1.19 | 242,000 | -34.77% |
| NIC | NICOLET BANKSHARES INC | $146.64 | -1.29% | 1.79% | 6.90% | -1.37% | 10.84% | 25.46% | 94.28% | 93.33% | 283.17% | $163.11 | $114.12 | 10.10% | 28.50% | 0.79 | 248,000 | -7.81% |
| HIMX | HIMAX TECHNOLOGIES INC | $17.85 | 0.85% | -12.20% | -6.35% | 86.72% | 111.24% | 94.87% | 136.11% | 25.09% | 86.52% | $25.09 | $6.85 | 28.86% | 160.58% | 1.59 | 3,104,000 | 51.93% |
| RLX | RLX TECHNOLOGY INC | $2.01 | -1.95% | 2.03% | -6.94% | -11.84% | -16.25% | -8.64% | 2.55% | -78.50% | N/A | $2.84 | $1.96 | 29.23% | 2.55% | 0.95 | 1,597,000 | -12.16% |
| GRBK | GREEN BRICK PARTNERS INC | $72.06 | -0.18% | 6.06% | 16.23% | 10.44% | 9.05% | 19.78% | 30.43% | 215.64% | 916.36% | $80.97 | $58.71 | 11.00% | 22.74% | 1.24 | 141,000 | -6.62% |
| ICHR | ICHOR HOLDINGS LTD | $89.47 | 3.08% | 34.04% | 22.11% | 110.07% | 404.62% | 400.39% | 140.58% | 63.71% | N/A | $92.56 | $13.12 | 3.34% | 581.94% | 2.26 | 1,222,000 | 8.72% |
| BWLP | BW LPG LTD | $20.53 | -4.69% | -1.25% | -2.52% | 43.67% | 69.53% | 72.81% | N/A | N/A | N/A | $22.92 | $11.58 | 10.44% | 77.29% | 0.84 | 509,000 | 19.20% |
| UPST | UPSTART HOLDINGS INC | $32.36 | 6.10% | 4.39% | 9.66% | 16.44% | -29.73% | -41.23% | -14.16% | -73.70% | N/A | $87.30 | $23.97 | 62.93% | 35.00% | 2.89 | 6,545,000 | 37.41% |
| BSM | BLACK STONE MINERALS LP | $13.63 | -2.43% | -1.59% | -2.71% | -11.67% | -3.33% | 1.11% | -14.49% | 26.91% | -9.19% | $15.49 | $11.78 | 12.01% | 15.70% | 0.51 | 335,000 | 27.86% |
| PHIN | PHINIA INC | $83.65 | -1.77% | 3.94% | 9.99% | 30.68% | 44.77% | 95.44% | N/A | N/A | N/A | $86.94 | $41.59 | 3.78% | 101.13% | 1.12 | 270,000 | -61.32% |
| DYN | DYNE THERAPEUTICS INC | $18.73 | 2.97% | 11.42% | 8.33% | 3.31% | -4.39% | 35.53% | 54.79% | -8.46% | N/A | $25.00 | $8.06 | 25.08% | 132.38% | 1.58 | 1,598,000 | 72.76% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.46 | -1.76% | 6.77% | 20.73% | 6.03% | -31.65% | 90.31% | 54.87% | -46.04% | 22.17% | $28.46 | $9.46 | 35.14% | 95.14% | 1.42 | 3,913,000 | -44.43% |
| ITGR | INTEGER HOLDINGS CORP | $90.85 | -0.14% | -1.13% | 3.05% | 8.00% | 24.30% | -23.22% | 6.28% | -2.62% | 192.59% | $123.78 | $62.10 | 26.60% | 46.30% | 0.90 | 140,000 | -0.71% |
| AMBA | AMBARELLA INC | $70.14 | 3.48% | 2.07% | -13.58% | 33.88% | -4.96% | 33.88% | -18.76% | -32.84% | 33.80% | $96.69 | $48.30 | 27.46% | 45.22% | 2.23 | 879,000 | 0.23% |
| CALY | CALLAWAY GOLF CO | $17.08 | -1.73% | 9.21% | 12.15% | 28.91% | 48.14% | 103.09% | -13.65% | -50.44% | 68.94% | $18.00 | $7.84 | 5.11% | 117.86% | 1.37 | 1,590,000 | -19.90% |
| TRMD | TORM PLC | $30.05 | -1.15% | 4.74% | -6.18% | 18.82% | 46.80% | 64.57% | 17.06% | 239.16% | N/A | $35.33 | $16.37 | 14.94% | 83.62% | 0.56 | 784,000 | 8.44% |
| UNIT | UNITI GROUP INC | $12.61 | -1.10% | 9.75% | 14.12% | 63.34% | 68.13% | 206.81% | 181.47% | 15.48% | -52.13% | $12.94 | $4.00 | 2.54% | 215.64% | 1.38 | 1,946,000 | -14.20% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $71.42 | 3.91% | 16.44% | 36.95% | 125.36% | 152.98% | N/A | N/A | N/A | N/A | $72.75 | $22.00 | 1.84% | 224.61% | 1.66 | 422,000 | -31.83% |
| FSK | FS KKR CAPITAL CORP | $10.93 | -1.18% | 2.73% | -0.46% | 7.68% | -27.90% | -47.88% | -42.62% | -51.57% | -69.26% | $22.68 | $9.72 | 51.81% | 12.45% | 0.73 | 3,268,000 | 59.26% |
| GPCR | STRUCTURE THERAPEUTICS INC | $43.07 | 0.33% | 14.03% | 11.32% | -23.97% | -33.53% | 109.38% | 39.20% | N/A | N/A | $94.90 | $15.80 | 54.62% | 172.59% | 0.89 | 711,000 | 30.22% |
| TENB | TENABLE HOLDINGS INC | $27.72 | 3.43% | 0.58% | 28.99% | 37.91% | 12.00% | -14.31% | -34.79% | -35.38% | N/A | $35.69 | $15.73 | 22.33% | 76.22% | 1.22 | 1,839,000 | 28.69% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.12 | -1.31% | 0.55% | 0.33% | -3.72% | -12.17% | -5.77% | -9.31% | -45.36% | -35.03% | $20.67 | $17.67 | 12.32% | 2.58% | 0.90 | 829,000 | 46.21% |
| NHC | NATIONAL HEALTHCARE CORP | $195.59 | -1.08% | 4.19% | 1.00% | 18.57% | 39.84% | 91.14% | 221.17% | 163.14% | 206.52% | $205.06 | $93.54 | 4.62% | 109.10% | 0.54 | 120,000 | 26.32% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.25 | -3.45% | -4.68% | -2.57% | -12.85% | -10.06% | 5.48% | -0.57% | 25.10% | N/A | $62.45 | $41.29 | 21.13% | 19.28% | 1.38 | 1,647,000 | 11.36% |
| UNFI | UNITED NATURAL FOODS INC | $50.33 | -0.12% | -2.54% | -0.47% | 21.31% | 55.05% | 127.02% | 143.49% | 33.18% | 15.57% | $57.02 | $21.27 | 11.73% | 136.62% | 0.95 | 372,000 | -6.30% |
| WDFC | WD 40 CO | $226.34 | 1.49% | 10.11% | 12.40% | -0.70% | 9.68% | -7.33% | 11.67% | -11.68% | 96.03% | $253.24 | $175.38 | 10.62% | 29.06% | 0.47 | 131,000 | -25.14% |
| BANC | BANC OF CALIFORNIA INC | $19.74 | -2.13% | 2.60% | 7.87% | 16.32% | 0.15% | 46.44% | 57.29% | 9.30% | 1.91% | $21.61 | $13.24 | 8.65% | 49.09% | 1.11 | 2,099,000 | 26.14% |
| AWR | AMERICAN STATES WATER CO | $77.60 | -0.22% | 0.92% | 2.48% | 3.05% | 4.91% | 0.51% | -11.53% | -6.61% | 90.76% | $81.24 | $69.45 | 4.48% | 11.74% | 0.31 | 209,000 | -55.81% |
| RCUS | ARCUS BIOSCIENCES INC | $24.18 | 1.60% | 3.69% | 1.68% | 7.71% | 10.36% | 166.01% | 23.37% | -0.82% | N/A | $28.72 | $7.91 | 15.81% | 205.69% | 1.58 | 912,000 | -26.03% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.32 | -0.03% | 0.18% | 0.94% | 7.42% | 9.79% | 23.90% | N/A | N/A | N/A | $37.41 | $24.99 | 8.26% | 37.33% | 0.67 | 59,000 | 25.53% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.12 | -2.99% | 3.15% | 4.43% | 3.22% | -4.80% | 25.64% | 34.14% | -13.07% | 91.27% | $35.55 | $24.46 | 12.46% | 27.23% | 1.01 | 834,000 | 24.48% |
| COHU | COHU INC | $64.05 | 4.44% | 21.98% | 35.87% | 124.11% | 171.28% | 245.10% | 59.65% | 76.45% | 432.86% | $65.23 | $17.71 | 1.81% | 261.66% | 1.69 | 1,263,000 | 8.41% |
| SBLK | STAR BULK CARRIERS CORP | $27.07 | -0.29% | 1.31% | 2.27% | 21.83% | 48.49% | 59.05% | 45.85% | 21.88% | 662.54% | $28.50 | $16.21 | 5.02% | 67.00% | 0.83 | 747,000 | 8.26% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.09 | -1.83% | 1.90% | 7.60% | 13.35% | 9.69% | 42.18% | 26.66% | -6.78% | 18.29% | $23.98 | $15.92 | 3.71% | 45.04% | 0.85 | 793,000 | 4.34% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.92 | -4.99% | -2.50% | -2.54% | -6.74% | 22.16% | 38.29% | 86.11% | -41.16% | N/A | $29.97 | $12.33 | 16.85% | 102.11% | 1.25 | 1,500,000 | 70.45% |
| ASH | ASHLAND INC | $65.44 | 0.71% | 13.89% | 20.07% | 29.17% | 9.38% | 30.36% | -24.15% | -29.11% | -43.13% | $67.15 | $46.30 | 2.55% | 41.35% | 0.93 | 1,111,000 | 10.44% |
| PLMR | PALOMAR HOLDINGS INC | $113.01 | -1.60% | 5.82% | 2.01% | -6.02% | -9.97% | -30.37% | 100.05% | 41.47% | N/A | $162.65 | $100.81 | 30.52% | 12.10% | 0.86 | 121,000 | -33.15% |
| DNN | DENISON MINES CORP | $3.31 | 8.17% | 7.82% | 0.91% | -9.56% | 30.31% | 77.96% | 166.94% | 133.10% | 496.40% | $4.43 | $1.67 | 25.28% | 98.20% | 1.62 | 27,908,000 | 25.27% |
| KALU | KAISER ALUMINUM CORP | $183.10 | -3.95% | 2.77% | 8.16% | 54.38% | 66.59% | 140.19% | 157.63% | 38.80% | 109.71% | $194.43 | $71.44 | 5.82% | 156.30% | 1.39 | 271,000 | 92.20% |
| CRVL | CORVEL CORP | $58.89 | -2.40% | -1.65% | 3.12% | 9.60% | -16.83% | -42.84% | -7.81% | 43.43% | 284.22% | $105.51 | $44.83 | 44.18% | 31.36% | 0.72 | 150,000 | 2.74% |
| MZTI | MARZETTI CO | $108.69 | -2.62% | -0.25% | -4.67% | -25.76% | -36.07% | -35.55% | -41.85% | -44.64% | -11.25% | $190.96 | $105.80 | 43.08% | 2.73% | 0.37 | 373,000 | 40.23% |
| DHT | DHT HOLDINGS INC | $18.48 | 5.18% | 12.41% | 4.76% | 5.66% | 47.84% | 55.03% | 108.58% | 188.75% | 259.53% | $20.51 | $10.61 | 9.90% | 74.18% | 0.54 | 7,423,000 | 257.22% |
| RUN | SUNRUN INC | $12.47 | -3.26% | -7.36% | -10.86% | -2.43% | -28.13% | 29.36% | -37.90% | -71.11% | 107.49% | $22.44 | $5.38 | 44.43% | 131.78% | 1.99 | 7,112,000 | -11.16% |
| AYA | AYA GOLD & SILVER INC | $20.65 | 10.37% | 17.93% | 7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $15.84 | 5.19% | 30.37% | 4.73 | 427,000 | 19.27% |
| RDW | REDWIRE CORP | $14.83 | -1.92% | -20.14% | 5.48% | 55.45% | 115.24% | -27.90% | 453.36% | 45.53% | N/A | $26.62 | $4.87 | 44.29% | 204.52% | 2.09 | 39,103,000 | -38.58% |
| WOR | WORTHINGTON ENTERPRISES INC | $59.85 | 0.28% | 3.48% | 12.12% | 24.14% | 3.65% | 0.18% | -3.89% | -3.51% | 52.76% | $70.91 | $45.01 | 15.60% | 32.97% | 1.06 | 187,000 | 106.63% |
| ALMS | ALUMIS INC | $23.00 | -4.76% | 21.12% | 0.57% | -12.21% | 103.36% | 634.82% | N/A | N/A | N/A | $30.60 | $2.76 | 24.84% | 733.33% | 0.87 | 1,546,000 | -30.95% |
| HSAI | HESAI GROUP | $18.77 | 3.42% | -2.04% | -16.35% | -23.98% | -10.11% | -1.88% | 67.44% | N/A | N/A | $30.85 | $14.69 | 39.16% | 27.77% | 1.76 | 1,096,000 | -2.32% |
| EFXT | ENERFLEX LTD | $24.05 | -1.03% | -3.22% | -13.71% | 15.74% | 51.64% | 205.59% | 291.69% | N/A | N/A | $29.15 | $7.54 | 17.50% | 218.97% | 1.12 | 298,000 | -5.10% |
| CPK | CHESAPEAKE UTILITIES CORP | $121.96 | -1.29% | -0.21% | -2.25% | -6.49% | -3.84% | 2.48% | -3.63% | 1.40% | 104.49% | $140.59 | $117.64 | 13.25% | 3.67% | 0.37 | 110,000 | -7.56% |
| PENN | PENN ENTERTAINMENT INC | $21.84 | 0.74% | 13.93% | 34.81% | 56.22% | 58.15% | 32.44% | -15.48% | -72.20% | 47.17% | $22.17 | $11.65 | 1.49% | 87.47% | 1.59 | 2,588,000 | -2.23% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.88 | -1.61% | -0.81% | -3.37% | 2.09% | -3.17% | 10.16% | -46.49% | -77.06% | -66.89% | $6.47 | $3.95 | 24.57% | 23.54% | 0.83 | 7,812,000 | 94.57% |
| FA | FIRST ADVANTAGE CORP | $16.99 | 3.03% | 7.80% | 14.26% | 64.79% | 13.12% | -4.92% | 21.79% | N/A | N/A | $18.55 | $8.82 | 8.41% | 92.63% | 1.05 | 13,837,000 | 280.66% |
| NTCT | NETSCOUT SYSTEMS INC | $40.76 | -1.59% | 0.25% | 5.98% | 35.06% | 47.15% | 71.33% | 39.07% | 32.34% | 75.61% | $43.80 | $20.39 | 6.94% | 99.90% | 0.87 | 673,000 | 33.53% |
| CLMT | CALUMET INC | $33.41 | -2.93% | -5.89% | 6.47% | 18.14% | 63.61% | 98.16% | 114.86% | 352.71% | 553.82% | $38.73 | $12.94 | 13.74% | 158.29% | 0.89 | 806,000 | 22.68% |
| GPOR | GULFPORT ENERGY CORP | $161.59 | -2.90% | -3.11% | -11.59% | -19.11% | -20.98% | -18.43% | 59.11% | 142.26% | N/A | $225.78 | $160.00 | 28.43% | 0.99% | 0.74 | 317,000 | 65.97% |
| CVI | CVR ENERGY INC | $28.88 | -5.84% | -13.33% | -14.78% | 2.34% | -6.75% | 4.37% | 3.96% | 54.36% | 60.89% | $41.67 | $19.62 | 30.69% | 47.20% | 0.76 | 704,000 | -14.67% |
| FSLY | FASTLY INC | $18.55 | 0.00% | -4.28% | 9.12% | -18.60% | 79.75% | 156.22% | 4.80% | -65.98% | N/A | $34.82 | $6.29 | 46.73% | 194.91% | 2.00 | 7,659,000 | 47.83% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.02 | -1.75% | 7.52% | 0.31% | 4.83% | -5.42% | 0.57% | -15.46% | -42.85% | N/A | $26.51 | $18.77 | 13.16% | 22.64% | 1.04 | 1,136,000 | 24.29% |
| AKR | ACADIA REALTY TRUST | $21.72 | -1.67% | -2.12% | 3.87% | 6.52% | 7.63% | 12.77% | 52.31% | -1.41% | -36.23% | $22.90 | $18.04 | 5.15% | 20.40% | 0.92 | 1,432,000 | -6.53% |
| PK | PARK HOTELS & RESORTS INC | $14.40 | -0.69% | 1.98% | 33.83% | 37.93% | 30.79% | 39.26% | 9.59% | -33.30% | N/A | $14.70 | $9.84 | 2.04% | 46.34% | 1.37 | 3,586,000 | 58.18% |
| HTGC | HERCULES CAPITAL INC | $15.49 | -0.06% | 1.71% | -0.26% | 10.17% | -17.03% | -13.32% | 3.96% | -10.98% | 28.76% | $19.66 | $13.70 | 21.21% | 13.07% | 0.78 | 1,511,000 | 57.07% |
| UE | URBAN EDGE PROPERTIES | $22.92 | -4.18% | -0.17% | 7.61% | 9.98% | 16.52% | 24.84% | 51.39% | 14.31% | -17.05% | $24.11 | $18.22 | 4.94% | 25.80% | 0.82 | 861,000 | 54.58% |
| OLN | OLIN CORP | $25.30 | 0.68% | 4.20% | -5.53% | 4.20% | 17.57% | 24.63% | -51.74% | -48.10% | 5.20% | $30.46 | $18.08 | 16.95% | 39.93% | 1.28 | 1,832,000 | 9.31% |
| VISN | VISTANCE NETWORKS INC | $12.76 | 0.79% | 6.16% | 12.23% | -27.75% | -32.95% | 124.25% | 158.30% | -40.68% | -59.70% | $20.55 | $5.50 | 37.91% | 132.00% | 2.02 | 4,095,000 | -20.79% |
| FSM | FORTUNA MINING CORP | $9.45 | 5.82% | 7.75% | -1.05% | -8.25% | -1.36% | 38.16% | 188.11% | 46.28% | 46.51% | $13.85 | $6.17 | 31.77% | 53.16% | 1.06 | 5,003,000 | -24.74% |
| OUST | OUSTER INC | $45.18 | 13.52% | 10.52% | 29.60% | 112.11% | 104.53% | 126.92% | 692.63% | -60.12% | N/A | $49.39 | $16.40 | 8.52% | 175.49% | 2.33 | 4,590,000 | -0.54% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $80.57 | 2.58% | 4.60% | 17.07% | 58.82% | 69.05% | 154.16% | 253.53% | 254.62% | 468.60% | $83.80 | $31.24 | 3.86% | 157.91% | 1.13 | 359,000 | 45.93% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.72 | 0.06% | 0.38% | 0.38% | 2.08% | 12.05% | 54.72% | 9.32% | -49.87% | -65.25% | $15.76 | $8.94 | 0.25% | 75.84% | 1.55 | 1,688,000 | -4.04% |
| RLAY | RELAY THERAPEUTICS INC | $14.96 | 1.01% | 9.52% | 22.62% | 47.68% | 76.42% | 357.49% | 16.97% | -56.33% | N/A | $17.47 | $2.98 | 14.37% | 402.01% | 1.81 | 1,597,000 | -9.77% |
| DBD | DIEBOLD NIXDORF INC | $82.71 | 1.21% | 1.77% | 18.67% | 13.05% | 23.84% | 60.91% | N/A | N/A | N/A | $89.05 | $51.09 | 7.12% | 61.89% | 1.10 | 137,000 | -57.05% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.86 | -2.62% | -0.32% | -6.56% | -10.71% | 3.08% | 16.51% | 8.96% | 26.89% | 37.78% | $45.06 | $32.06 | 15.98% | 18.10% | 0.29 | 136,000 | -19.05% |
| TGB | TASEKO MINES LTD | $7.76 | 3.47% | 15.13% | 13.62% | 14.29% | 43.44% | 166.67% | 424.32% | 259.26% | 1,421.57% | $9.25 | $2.77 | 16.11% | 180.14% | 1.70 | 3,718,000 | -33.77% |
| ARX | ACCELERANT HOLDINGS | $13.00 | -0.23% | -9.22% | -15.80% | 16.80% | -15.53% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.31% | 41.61% | 0.23 | 1,717,000 | 54.82% |
| PATK | PATRICK INDUSTRIES INC | $86.20 | -0.58% | 1.33% | -5.47% | -24.87% | -24.51% | -4.33% | 61.70% | 62.52% | 263.47% | $148.50 | $82.35 | 41.95% | 4.67% | 1.15 | 234,000 | -5.26% |
| HTFL | HEARTFLOW INC | $32.82 | -1.26% | 15.36% | 15.91% | 56.43% | 28.05% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 20.38% | 63.04% | 1.95 | 1,114,000 | -40.93% |
| NMIH | NMI HOLDINGS INC | $37.24 | 0.51% | 3.13% | -0.85% | -0.11% | -7.20% | -8.48% | 46.50% | 45.98% | 585.82% | $43.20 | $34.84 | 13.80% | 6.89% | 0.82 | 568,000 | 61.82% |
| HLIO | HELIOS TECHNOLOGIES INC | $85.53 | 1.12% | 2.25% | 11.03% | 30.94% | 48.08% | 155.62% | 35.42% | 15.58% | 190.92% | $87.87 | $30.48 | 2.66% | 180.61% | 1.24 | 207,000 | 50.00% |
| MGEE | MGE ENERGY INC | $76.81 | -1.09% | 1.13% | 3.25% | 1.76% | -6.09% | -13.15% | -2.78% | -0.23% | 40.37% | $91.49 | $72.16 | 16.05% | 6.44% | 0.38 | 271,000 | 41.88% |
| DX | DYNEX CAPITAL INC | $13.10 | 1.31% | 2.91% | 1.00% | -0.15% | -3.96% | 6.50% | 4.88% | -34.86% | -35.88% | $14.93 | $11.76 | 12.26% | 11.39% | 0.70 | 4,024,000 | 48.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.