Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX | ACCELERANT HOLDINGS | $13.70 | 0.00% | 4.50% | 23.09% | -8.91% | 4.34% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 56.06% | 49.24% | 0.46 | 704,000 | -58.42% |
| ADEA | ADEIA INC | $27.89 | 3.60% | 3.07% | 21.47% | 43.65% | 67.91% | 132.80% | 246.89% | 24.56% | -6.53% | $27.92 | $11.52 | 0.11% | 142.10% | 1.07 | 1,099,000 | 54.35% |
| ITGR | INTEGER HOLDINGS CORP | $88.37 | 0.49% | 1.96% | 5.05% | 3.02% | -14.30% | -23.96% | 10.75% | -5.03% | 147.95% | $127.56 | $62.10 | 30.72% | 42.30% | 0.91 | 166,000 | -26.22% |
| DBD | DIEBOLD NIXDORF INC | $86.30 | 1.74% | 2.12% | 17.96% | 23.44% | 51.94% | 105.23% | N/A | N/A | N/A | $86.54 | $39.96 | 0.28% | 115.97% | 1.10 | 312,000 | -34.86% |
| ATS | ATS CORP | $31.30 | 1.52% | 2.02% | 8.49% | 2.15% | 18.20% | 29.82% | N/A | N/A | N/A | $33.01 | $23.11 | 5.18% | 35.44% | 1.39 | 71,000 | -6.58% |
| FFBC | FIRST FINANCIAL BANCORP | $28.94 | -0.52% | -3.05% | 7.54% | 8.59% | 24.42% | 29.20% | 38.67% | 17.98% | 50.97% | $31.38 | $22.40 | 7.78% | 29.20% | 0.92 | 855,000 | -3.82% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.74 | -0.35% | -1.77% | 4.94% | 7.06% | 13.57% | -11.05% | -33.55% | -47.87% | -6.40% | $71.68 | $47.47 | 19.45% | 21.63% | 0.99 | 335,000 | -9.95% |
| LXP | LXP INDUSTRIAL TRUST | $51.10 | 2.86% | 2.98% | 6.88% | -0.35% | 9.54% | 32.38% | 6.57% | -12.20% | 14.57% | $52.52 | $37.30 | 2.70% | 37.00% | 0.77 | 858,000 | 67.25% |
| TRMD | TORM PLC | $29.77 | -1.68% | -0.07% | 17.71% | 31.32% | 45.65% | 94.83% | -15.69% | 241.01% | N/A | $31.76 | $15.35 | 6.26% | 93.94% | 0.59 | 888,000 | 50.51% |
| IPAR | INTERPARFUMS INC | $94.03 | 0.13% | 2.56% | 3.10% | 4.56% | -2.05% | -8.22% | -37.25% | 30.85% | 201.57% | $142.61 | $77.21 | 34.06% | 21.78% | 0.92 | 192,000 | 27.15% |
| VERA | VERA THERAPEUTICS INC | $42.24 | -2.78% | 3.20% | 5.47% | -9.18% | 38.45% | 98.87% | 562.07% | N/A | N/A | $56.05 | $18.76 | 24.64% | 125.16% | 1.13 | 917,000 | -29.73% |
| PII | POLARIS INC | $53.02 | 10.74% | -6.09% | 1.96% | -24.20% | -19.92% | 63.84% | -51.00% | -63.44% | -44.63% | $75.25 | $31.40 | 29.54% | 68.85% | 1.23 | 5,570,000 | -6.32% |
| CAKE | CHEESECAKE FACTORY INC | $60.24 | -2.00% | 2.50% | 1.74% | 1.57% | 11.00% | 28.69% | 84.00% | 4.15% | 17.52% | $69.70 | $43.07 | 13.57% | 39.87% | 1.14 | 843,000 | -15.78% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.19 | -1.59% | -1.55% | 6.28% | -6.42% | 15.69% | 86.65% | 73.03% | -12.10% | N/A | $31.77 | $12.42 | 23.86% | 94.77% | 1.21 | 883,000 | 13.94% |
| QLYS | QUALYS INC | $84.09 | -1.27% | 9.66% | -11.47% | -37.51% | -34.08% | -30.70% | -34.77% | -19.75% | 230.67% | $155.47 | $74.51 | 45.91% | 12.86% | 1.10 | 950,000 | 18.90% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.96 | -1.68% | -0.22% | 4.23% | -16.59% | -15.42% | 5.93% | 4.55% | -34.35% | 10.20% | $48.50 | $33.88 | 23.79% | 9.09% | 1.25 | 464,000 | -59.12% |
| MANU | MANCHESTER UNITED PLC | $17.25 | -2.49% | -1.54% | 4.74% | 2.56% | -3.85% | 25.00% | -12.35% | 6.68% | 21.48% | $19.64 | $13.23 | 12.17% | 30.42% | 0.62 | 193,000 | -33.45% |
| APLE | APPLE HOSPITALITY REIT INC | $12.61 | 0.80% | 1.69% | 7.05% | 1.86% | 9.56% | 9.46% | -21.24% | -16.32% | -34.19% | $13.27 | $10.85 | 4.97% | 16.22% | 0.99 | 5,073,000 | -13.07% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.46 | -0.44% | -2.62% | 9.29% | 6.34% | 13.54% | 12.98% | 20.57% | -30.43% | -11.64% | $22.18 | $17.00 | 7.73% | 20.35% | 0.92 | 1,238,000 | 56.51% |
| RCUS | ARCUS BIOSCIENCES INC | $23.59 | -0.46% | 1.33% | 5.08% | 8.21% | 42.11% | 200.51% | 24.42% | -28.80% | N/A | $26.40 | $7.06 | 10.64% | 234.14% | 1.54 | 506,000 | -51.58% |
| NMIH | NMI HOLDINGS INC | $38.83 | 0.21% | -1.27% | 4.16% | 2.16% | 9.84% | 16.15% | 67.52% | 67.88% | 643.87% | $43.20 | $32.71 | 10.12% | 18.71% | 0.84 | 344,000 | 24.19% |
| RXO | RXO INC | $17.98 | 9.17% | 12.30% | 50.33% | 19.95% | 0.78% | 39.27% | -3.59% | N/A | N/A | $18.69 | $10.43 | 3.80% | 72.47% | 1.60 | 2,237,000 | 42.39% |
| AWR | AMERICAN STATES WATER CO | $75.51 | 0.31% | -4.73% | 0.28% | -0.61% | 0.32% | -4.88% | -16.68% | -6.44% | 84.04% | $82.94 | $69.45 | 8.96% | 8.73% | 0.33 | 290,000 | 8.61% |
| SDRL | SEADRILL LTD | $47.23 | 2.74% | -0.82% | 9.43% | 36.03% | 60.70% | 143.83% | 27.65% | N/A | N/A | $48.99 | $19.60 | 3.59% | 140.97% | 1.03 | 610,000 | 34.66% |
| TTAM | TITAN AMERICA SA | $15.95 | -0.50% | -0.06% | 1.72% | -7.38% | 9.02% | 33.81% | N/A | N/A | N/A | $19.41 | $11.83 | 17.84% | 34.85% | 1.34 | 120,000 | -9.77% |
| CLSK | CLEANSPARK INC | $11.42 | 1.42% | 11.96% | 13.97% | -14.58% | -42.87% | 56.87% | 160.14% | -39.70% | N/A | $23.61 | $7.44 | 51.63% | 53.49% | 2.85 | 16,531,000 | -0.64% |
| EEFT | EURONET WORLDWIDE INC | $74.24 | 0.75% | 7.17% | 4.87% | -0.44% | -13.80% | -21.34% | -33.55% | -50.16% | -0.48% | $114.25 | $63.73 | 35.02% | 16.49% | 1.15 | 567,000 | -17.47% |
| KMT | KENNAMETAL INC | $38.31 | 0.58% | -2.02% | 1.40% | 12.61% | 72.33% | 103.56% | 45.22% | -9.33% | 61.24% | $42.03 | $17.62 | 8.85% | 117.42% | 1.17 | 639,000 | -8.32% |
| WU | WESTERN UNION CO | $9.30 | 1.53% | 3.33% | -2.00% | 0.32% | 15.10% | -4.62% | -17.04% | -64.08% | -53.75% | $10.37 | $7.85 | 10.27% | 18.47% | 0.67 | 4,285,000 | -32.30% |
| NN | NEXTNAV INC | $21.49 | 26.64% | 42.22% | 29.38% | 36.88% | 64.55% | 79.98% | 938.16% | 115.12% | N/A | $21.57 | $10.84 | 0.37% | 98.25% | 1.04 | 8,235,000 | 524.34% |
| CURB | CURBLINE PROPERTIES CORP | $27.62 | 1.69% | 1.28% | 3.41% | 12.41% | 20.77% | 21.46% | N/A | N/A | N/A | $28.60 | $21.62 | 3.41% | 27.75% | 0.54 | 465,000 | 52.46% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.24 | -0.31% | -0.98% | 9.18% | 10.37% | 24.38% | 45.93% | 22.20% | -4.47% | 8.49% | $23.98 | $15.25 | 7.25% | 45.84% | 0.87 | 905,000 | 3.08% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.50 | 0.26% | 3.48% | 7.01% | 0.77% | -7.95% | -1.55% | -7.33% | N/A | N/A | $26.51 | $18.77 | 11.35% | 25.20% | 1.04 | 585,000 | -3.47% |
| SLG | SL GREEN REALTY CORP | $40.81 | -1.97% | 8.13% | 10.96% | -15.98% | -24.19% | -21.98% | 66.84% | -44.38% | -61.98% | $66.91 | $34.77 | 39.01% | 17.37% | 1.27 | 1,801,000 | 50.84% |
| SA | SEABRIDGE GOLD INC | $31.47 | 1.16% | -3.05% | 0.41% | 1.98% | 8.70% | 144.71% | 134.85% | 74.83% | 120.22% | $40.06 | $11.12 | 21.43% | 183.00% | 0.88 | 586,000 | 33.49% |
| NMRK | NEWMARK GROUP INC | $15.67 | -1.38% | 2.42% | 8.67% | -10.15% | -12.99% | 51.25% | 138.87% | 47.69% | N/A | $19.84 | $9.83 | 21.00% | 59.41% | 1.40 | 1,058,000 | 39.21% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.13 | 0.54% | 0.38% | 5.82% | 2.77% | 40.05% | 103.29% | 91.03% | N/A | N/A | $65.26 | $29.81 | 6.33% | 105.07% | 0.93 | 335,000 | 105.52% |
| YETI | YETI HOLDINGS INC | $38.39 | -0.49% | 2.87% | 4.15% | -24.38% | 14.60% | 42.50% | -1.79% | -55.78% | N/A | $51.29 | $26.70 | 25.15% | 43.78% | 1.61 | 1,323,000 | -53.66% |
| LCII | LCI INDUSTRIES | $119.39 | -1.04% | -5.82% | -4.66% | -13.11% | 36.38% | 58.07% | 7.04% | -16.76% | 85.24% | $159.66 | $74.46 | 25.22% | 60.34% | 1.19 | 355,000 | -62.94% |
| CRVL | CORVEL CORP | $56.40 | 0.79% | 4.17% | 4.97% | -17.77% | -20.09% | -51.84% | -13.74% | 49.43% | 297.18% | $117.22 | $44.83 | 51.89% | 25.81% | 0.73 | 130,000 | -17.72% |
| TARS | TARSUS PHARMACEUTICALS INC | $67.72 | -5.68% | -6.50% | -1.71% | -4.81% | -9.67% | 37.11% | 439.17% | 136.70% | N/A | $85.25 | $38.51 | 20.56% | 75.85% | 0.88 | 711,000 | 295.00% |
| RLAY | RELAY THERAPEUTICS INC | $16.11 | 4.00% | 7.40% | 59.03% | 119.18% | 147.47% | 517.24% | -11.58% | -50.58% | N/A | $16.49 | $2.53 | 2.30% | 536.76% | 1.80 | 3,264,000 | -15.57% |
| HTGC | HERCULES CAPITAL INC | $15.64 | -0.26% | 6.11% | 11.24% | -17.29% | -8.86% | -9.23% | 20.12% | -8.00% | 29.68% | $19.66 | $13.70 | 20.45% | 14.16% | 0.80 | 1,374,000 | -43.94% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.33 | -0.49% | 0.63% | -1.28% | 3.62% | 12.21% | 8.61% | N/A | N/A | N/A | $24.69 | $18.55 | 9.54% | 20.41% | 0.74 | 250,000 | -53.18% |
| EFXT | ENERFLEX LTD | $23.53 | 0.90% | 11.62% | 13.23% | 45.16% | 119.29% | 250.67% | 287.01% | N/A | N/A | $24.08 | $6.36 | 2.28% | 269.97% | 1.13 | 297,000 | -26.67% |
| UNFI | UNITED NATURAL FOODS INC | $47.00 | 0.06% | -0.91% | 13.28% | 34.17% | 11.93% | 93.97% | 77.63% | 30.63% | 30.92% | $48.13 | $20.78 | 2.35% | 126.18% | 0.98 | 462,000 | -19.65% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.37 | 20.57% | 31.32% | 17.92% | 13.38% | -20.86% | 615.03% | 81.64% | 23.70% | N/A | $17.79 | $1.74 | 30.47% | 612.97% | 2.41 | 50,364,000 | 165.17% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.51 | 1.03% | 4.87% | -6.55% | -9.29% | 17.41% | 100.93% | 115.30% | 74.69% | N/A | $39.28 | $16.81 | 17.24% | 93.40% | 1.07 | 1,205,000 | -44.16% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.58 | -0.06% | 0.06% | 1.17% | 1.50% | 24.74% | 100.51% | 27.70% | -42.72% | -68.91% | $15.60 | $7.74 | 0.13% | 101.29% | 1.58 | 5,449,000 | 279.19% |
| DHT | DHT HOLDINGS INC | $17.72 | 0.34% | -0.45% | 1.32% | 33.63% | 49.16% | 75.79% | 69.08% | 203.42% | 195.83% | $20.51 | $9.91 | 13.60% | 78.81% | 0.54 | 2,137,000 | -48.75% |
| MGRC | MCGRATH RENTCORP | $115.39 | 0.21% | 1.35% | 10.18% | 4.79% | -2.00% | 9.52% | 25.96% | 40.21% | 379.19% | $128.41 | $94.99 | 10.14% | 21.48% | 0.71 | 133,000 | 17.70% |
| RUN | SUNRUN INC | $12.10 | 0.00% | -9.23% | -5.32% | -33.63% | -39.92% | 85.44% | -41.15% | -76.80% | 70.66% | $22.44 | $5.38 | 46.08% | 124.91% | 1.99 | 10,819,000 | -18.32% |
| WRBY | WARBY PARKER INC | $23.17 | -2.07% | 10.65% | 1.09% | -17.72% | 7.62% | 62.48% | 106.51% | N/A | N/A | $30.90 | $13.63 | 25.02% | 69.99% | 1.92 | 1,449,000 | -11.48% |
| GRBK | GREEN BRICK PARTNERS INC | $65.69 | 0.20% | -5.11% | 0.67% | -10.55% | -1.96% | 19.59% | 83.85% | 145.02% | 749.81% | $80.97 | $53.84 | 18.87% | 22.01% | 1.28 | 126,000 | -14.29% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.22 | -1.44% | -4.43% | -1.97% | -1.56% | -1.09% | 60.27% | 33.93% | 55.27% | 193.50% | $59.68 | $29.16 | 17.53% | 68.79% | 0.63 | 479,000 | 45.59% |
| BBT | BEACON FINANCIAL CORP | $31.62 | 0.09% | -1.98% | 9.87% | 15.07% | 35.88% | 34.73% | 35.42% | 41.54% | 15.02% | $32.32 | $22.81 | 2.15% | 38.62% | 0.91 | 423,000 | 40.53% |
| MGEE | MGE ENERGY INC | $77.29 | -0.60% | -4.70% | 2.40% | -2.88% | -8.37% | -14.43% | 0.62% | 4.42% | 52.84% | $94.00 | $72.17 | 17.78% | 7.09% | 0.39 | 246,000 | 4.24% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.55 | -1.34% | -1.04% | -3.54% | -37.50% | -44.44% | -60.92% | -61.66% | -48.41% | -28.52% | $25.81 | $8.79 | 63.00% | 8.65% | 0.69 | 4,160,000 | -43.00% |
| CLMT | CALUMET INC | $32.54 | 1.69% | -2.72% | 15.06% | 60.06% | 71.72% | 245.62% | 98.05% | 465.91% | 513.96% | $36.94 | $8.88 | 11.91% | 266.44% | 0.90 | 1,097,000 | -0.54% |
| BCC | BOISE CASCADE CO | $78.80 | -0.14% | -2.21% | 9.87% | -7.85% | 11.24% | -14.99% | 17.93% | 15.88% | 261.47% | $98.20 | $65.14 | 19.76% | 20.97% | 1.25 | 142,000 | -54.92% |
| VRNS | VARONIS SYSTEMS INC | $23.90 | 3.28% | 11.01% | -0.91% | -28.70% | -60.36% | -41.46% | -5.20% | -56.72% | 263.39% | $63.90 | $19.70 | 62.60% | 21.32% | 1.33 | 1,604,000 | -23.00% |
| BELFA | BEL FUSE INC | $221.73 | 2.09% | -0.35% | 17.33% | 21.34% | 77.03% | 242.60% | 513.36% | 1,288.42% | 1,374.27% | $227.59 | $59.91 | 2.57% | 270.11% | 1.00 | 25,600 | -20.50% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.42 | -1.51% | 20.23% | 51.46% | -21.59% | -52.01% | 68.29% | 80.00% | N/A | N/A | $27.80 | $6.92 | 55.32% | 79.58% | 1.37 | 5,863,000 | -17.75% |
| HAE | HAEMONETICS CORP | $60.11 | -2.97% | 2.89% | 0.69% | -16.71% | 20.78% | 5.66% | -30.05% | -48.61% | 76.28% | $87.32 | $47.32 | 31.16% | 27.03% | 0.74 | 838,000 | 58.11% |
| SVM | SILVERCORP METALS INC | $12.65 | 2.43% | 13.05% | 13.96% | 11.85% | 69.34% | 222.70% | 221.88% | 130.42% | 1,846.15% | $14.00 | $3.48 | 9.64% | 263.51% | 1.01 | 3,910,000 | 8.79% |
| BKV | BKV CORP | $27.30 | 2.86% | -1.23% | -4.55% | 4.00% | 33.89% | 57.80% | N/A | N/A | N/A | $32.81 | $16.77 | 16.79% | 62.79% | 1.06 | 1,245,000 | 107.85% |
| SHOO | STEVEN MADDEN LTD | $38.25 | -0.34% | 0.18% | 18.57% | -16.12% | 9.32% | 95.75% | 6.81% | -2.12% | 56.81% | $46.88 | $19.06 | 18.41% | 100.68% | 1.25 | 983,000 | 5.59% |
| AKR | ACADIA REALTY TRUST | $21.27 | 0.66% | 4.42% | 4.32% | 1.05% | 9.98% | 10.21% | 60.17% | 5.14% | -37.73% | $22.36 | $18.04 | 4.87% | 17.90% | 0.94 | 391,000 | -65.37% |
| SBLK | STAR BULK CARRIERS CORP | $24.53 | -0.45% | 1.41% | 10.40% | 20.42% | 40.25% | 81.03% | 10.45% | 53.41% | 406.82% | $27.20 | $13.37 | 9.82% | 83.47% | 0.84 | 562,000 | -11.08% |
| RUM | RUMBLE INC | $6.39 | 14.52% | 25.05% | 18.99% | 5.79% | -14.80% | -9.75% | -31.88% | -34.93% | N/A | $10.99 | $4.62 | 41.86% | 38.31% | 1.35 | 11,273,000 | 350.56% |
| BANC | BANC OF CALIFORNIA INC | $18.48 | -0.48% | -1.12% | 8.90% | -11.15% | 18.77% | 42.48% | 53.74% | 1.32% | -1.70% | $21.61 | $12.80 | 14.48% | 44.43% | 1.13 | 2,132,000 | 6.02% |
| IHS | IHS HOLDING LTD | $8.25 | -0.12% | 0.24% | 1.85% | 8.84% | 21.50% | 62.08% | -10.33% | N/A | N/A | $8.95 | $4.68 | 7.82% | 76.47% | 0.90 | 483,000 | 23.53% |
| MANE | VERADERMICS INC | $74.12 | -7.93% | 23.57% | 30.15% | N/A | N/A | N/A | N/A | N/A | N/A | $80.90 | $32.00 | 8.38% | 131.63% | 0.80 | 519,000 | -4.77% |
| COCO | VITA COCO COMPANY INC | $48.34 | -2.92% | -1.01% | -20.24% | -9.72% | 17.12% | 56.47% | 124.81% | N/A | N/A | $61.39 | $29.74 | 21.27% | 62.53% | 1.08 | 875,000 | -0.23% |
| BB | BLACKBERRY LTD | $4.69 | 14.11% | 22.77% | 42.12% | 20.88% | 3.76% | 46.56% | 4.92% | -46.09% | -33.94% | $5.32 | $3.04 | 11.84% | 54.28% | 1.60 | 21,504,000 | 156.58% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.12 | 0.24% | -0.44% | -1.99% | 1.29% | 3.42% | -9.61% | -4.12% | -11.95% | 38.25% | $28.98 | $22.78 | 13.32% | 10.27% | 0.47 | 516,000 | 24.04% |
| FBK | FB FINANCIAL CORP | $53.25 | -1.77% | -5.65% | 3.36% | -10.71% | 2.31% | 31.55% | 74.82% | 24.47% | N/A | $62.37 | $39.72 | 14.62% | 34.06% | 1.02 | 232,000 | -4.53% |
| FLNC | FLUENCE ENERGY INC | $14.98 | -1.51% | 10.47% | -10.73% | -44.68% | -23.49% | 311.54% | -28.29% | N/A | N/A | $33.51 | $3.46 | 55.30% | 332.95% | 2.24 | 3,817,000 | -3.10% |
| TGB | TASEKO MINES LTD | $7.62 | 1.46% | 7.17% | 12.22% | 8.09% | 88.15% | 266.35% | 345.61% | 298.95% | 1,191.53% | $9.25 | $1.89 | 17.62% | 303.17% | 1.65 | 3,869,000 | -27.72% |
| BWLP | BW LPG LTD | $18.15 | 1.11% | 1.23% | 27.01% | 24.83% | 47.20% | 96.64% | N/A | N/A | N/A | $18.84 | $9.31 | 3.68% | 94.95% | 0.92 | 365,000 | -29.81% |
| UE | URBAN EDGE PROPERTIES | $21.76 | 1.59% | 4.46% | 4.41% | 14.77% | 10.51% | 21.70% | 50.80% | 21.70% | -14.73% | $21.86 | $17.46 | 0.43% | 24.63% | 0.85 | 989,000 | 134.92% |
| WDFC | WD 40 CO | $203.64 | 1.13% | -8.69% | -10.66% | -0.66% | 7.48% | -6.45% | 9.24% | -20.92% | 100.61% | $253.24 | $175.38 | 19.59% | 16.11% | 0.48 | 155,000 | -32.02% |
| KYIV | KYIVSTAR GROUP LTD | $11.83 | -0.17% | 8.53% | 11.39% | -2.55% | -15.08% | 5.63% | N/A | N/A | N/A | $15.30 | $9.29 | 22.68% | 27.34% | 0.57 | 308,000 | -11.24% |
| BKE | BUCKLE INC | $52.97 | 0.51% | -4.92% | 7.40% | 0.47% | -1.67% | 55.89% | 53.40% | 23.62% | 77.16% | $61.68 | $33.35 | 14.12% | 58.83% | 1.03 | 323,000 | -37.04% |
| CVBF | CVB FINANCIAL CORP | $20.08 | -1.13% | -3.23% | 5.66% | 0.83% | 10.39% | 14.94% | 26.29% | -8.93% | 14.29% | $21.48 | $17.45 | 6.52% | 15.07% | 0.78 | 2,494,000 | -10.26% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.85 | -3.43% | 6.37% | 0.92% | -28.98% | -37.58% | -50.10% | -26.22% | N/A | N/A | $27.78 | $8.31 | 64.54% | 18.60% | 1.35 | 3,079,000 | -9.84% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.76 | 4.03% | 0.32% | 6.63% | 9.07% | 39.84% | 52.27% | -59.88% | -63.06% | -51.91% | $17.38 | $10.03 | 9.32% | 57.13% | 0.51 | 1,737,000 | 37.20% |
| SLNO | SOLENO THERAPEUTICS INC | $52.57 | 0.00% | 0.11% | 57.44% | 23.75% | -22.69% | -24.82% | 1,380.85% | 204.75% | -44.37% | $90.32 | $29.43 | 41.80% | 78.63% | 0.43 | 3,932,000 | -21.08% |
| ELVN | ENLIVEN THERAPEUTICS INC | $45.34 | 3.16% | -0.55% | 65.53% | 69.75% | 108.46% | 182.14% | 144.82% | 63.80% | N/A | $46.31 | $14.79 | 2.09% | 206.66% | 1.10 | 1,488,000 | 71.82% |
| PLAB | PHOTRONICS INC | $45.84 | -0.04% | 3.06% | 32.87% | 32.75% | 95.98% | 157.82% | 197.47% | 260.66% | 326.82% | $46.49 | $16.59 | 1.41% | 176.31% | 1.76 | 677,000 | 13.21% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $57.05 | -0.90% | 0.51% | -6.34% | -12.39% | -7.70% | -28.51% | -8.49% | 26.16% | 1.22% | $89.37 | $51.26 | 36.16% | 11.30% | 0.47 | 278,000 | 27.52% |
| HCM | HUTCHMED (CHINA) LTD | $15.36 | 0.39% | 1.32% | 7.56% | -4.30% | -0.26% | 11.79% | -8.57% | -47.49% | 13.95% | $19.50 | $12.98 | 21.23% | 18.34% | 1.12 | 18,100 | -59.14% |
| DX | DYNEX CAPITAL INC | $13.24 | -1.27% | 0.23% | 0.91% | -9.62% | 0.30% | 14.24% | 10.06% | -33.37% | -35.00% | $14.93 | $11.22 | 11.33% | 18.00% | 0.70 | 5,187,000 | 52.51% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.81 | 0.29% | -4.82% | -0.49% | -1.88% | -7.40% | -10.77% | -23.79% | -25.70% | 59.52% | $51.63 | $41.29 | 13.21% | 8.53% | 0.36 | 655,000 | 71.47% |
| FIGS | FIGS INC | $16.06 | 4.35% | 10.91% | 7.79% | 38.45% | 108.84% | 293.63% | 145.57% | N/A | N/A | $17.48 | $3.77 | 8.12% | 326.56% | 1.57 | 3,715,000 | 35.68% |
| ATRO | ASTRONICS CORP | $74.85 | -1.85% | 1.44% | 8.95% | 0.19% | 56.26% | 228.43% | 374.94% | 331.16% | 155.19% | $83.95 | $19.89 | 10.84% | 276.32% | 1.25 | 404,000 | 28.25% |
| RHI | ROBERT HALF INC | $26.40 | -4.31% | 6.88% | 20.77% | -6.85% | -17.60% | -44.97% | -65.35% | -68.31% | -42.02% | $48.54 | $21.83 | 45.61% | 20.93% | 1.02 | 3,687,000 | 10.92% |
| MH | MCGRAW HILL INC | $13.96 | -0.29% | 1.60% | 2.57% | -3.72% | 11.95% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 22.44% | 30.53% | 0.78 | 161,000 | -14.36% |
| UAA | UNDER ARMOUR INC | $6.26 | -1.11% | -0.16% | -1.42% | 8.30% | 31.51% | 12.59% | -30.83% | -71.61% | -85.68% | $8.15 | $4.13 | 23.19% | 51.57% | 1.52 | 6,365,000 | 8.77% |
| SPNT | SIRIUSPOINT LTD | $22.68 | -0.35% | -1.78% | 11.61% | 13.40% | 27.77% | 38.63% | 141.53% | 113.96% | 102.50% | $23.42 | $15.90 | 3.16% | 42.64% | 0.72 | 696,000 | 118.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.