Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | APPLE HOSPITALITY REIT INC | $12.35 | 0.90% | 0.65% | 1.31% | 9.00% | 0.16% | -19.12% | -25.91% | -16.89% | -37.02% | $14.96 | $10.44 | 17.45% | 18.30% | 0.98 | 1,702,000 | -0.87% |
| ALMS | ALUMIS INC | $27.97 | -4.23% | 5.39% | 7.33% | 304.19% | 534.24% | 445.22% | N/A | N/A | N/A | $30.60 | $2.76 | 8.59% | 913.41% | 0.73 | 1,152,000 | -61.77% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.56 | 1.49% | -0.67% | 14.24% | 22.50% | 26.50% | 34.88% | 16.36% | 32.04% | 104.65% | $55.89 | $34.59 | 2.38% | 57.73% | 0.53 | 41,000 | -41.43% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.86 | -0.95% | 0.04% | 2.09% | 13.55% | 19.17% | 47.04% | 31.01% | 73.82% | 273.42% | $57.65 | $29.16 | 11.78% | 74.42% | 0.64 | 759,000 | -1.94% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.45 | -0.09% | 3.71% | 19.77% | 16.36% | 42.41% | 29.09% | -11.31% | 8.84% | N/A | $11.93 | $6.05 | 3.98% | 89.26% | 0.67 | 688,000 | -15.27% |
| WU | WESTERN UNION CO | $9.27 | -1.80% | -3.44% | 1.42% | 13.46% | 11.69% | -13.69% | -31.18% | -61.21% | -49.51% | $11.95 | $7.85 | 22.39% | 18.09% | 0.67 | 18,871,000 | 4.65% |
| XMTR | XOMETRY INC | $56.68 | -3.75% | 2.27% | -6.48% | 2.33% | 27.28% | 62.22% | 79.82% | N/A | N/A | $73.87 | $18.59 | 23.27% | 204.90% | 1.69 | 784,000 | 88.01% |
| SHOO | STEVEN MADDEN LTD | $39.89 | 1.89% | 1.79% | -10.46% | 5.32% | 49.96% | 3.07% | 18.40% | 6.43% | 72.83% | $46.88 | $19.05 | 14.91% | 109.40% | 1.23 | 1,279,000 | -7.18% |
| BTE | BAYTEX ENERGY CORP | $3.77 | -0.79% | 8.65% | 12.54% | 19.30% | 91.37% | 46.69% | -8.05% | 338.37% | 83.90% | $3.83 | $1.36 | 1.57% | 177.21% | 1.18 | 15,669,000 | -30.78% |
| WRBY | WARBY PARKER INC | $23.71 | 1.76% | 5.57% | -11.50% | 39.39% | -10.73% | -6.28% | 87.43% | N/A | N/A | $30.90 | $13.63 | 23.27% | 73.95% | 1.92 | 2,326,000 | 31.19% |
| SBLK | STAR BULK CARRIERS CORP | $25.24 | 1.00% | 6.05% | 19.56% | 34.33% | 35.84% | 57.75% | 14.57% | 80.41% | 851.02% | $25.45 | $12.06 | 0.83% | 109.29% | 0.82 | 2,335,000 | 70.56% |
| PHIN | PHINIA INC | $75.99 | 0.92% | 0.33% | 12.36% | 47.44% | 35.65% | 43.00% | N/A | N/A | N/A | $78.90 | $36.25 | 3.69% | 109.61% | 1.10 | 329,000 | -53.73% |
| TDC | TERADATA CORP | $30.91 | -3.77% | -7.90% | 4.99% | 16.16% | 50.12% | 29.33% | -24.20% | -31.57% | 23.34% | $41.78 | $18.43 | 26.02% | 67.72% | 1.16 | 1,600,000 | 13.80% |
| IAC | IAC INC | $37.40 | 2.38% | 9.01% | -3.78% | 18.65% | 5.95% | -19.34% | -28.16% | -85.05% | N/A | $50.49 | $29.56 | 25.93% | 26.52% | 1.32 | 974,000 | 1.35% |
| UPST | UPSTART HOLDINGS INC | $29.29 | -4.44% | -4.53% | -34.34% | -17.68% | -54.15% | -63.02% | 57.90% | -61.97% | N/A | $87.30 | $29.12 | 66.45% | 0.58% | 2.84 | 6,655,000 | 3.60% |
| CARG | CARGURUS INC | $30.17 | 3.32% | 10.35% | -10.07% | -11.03% | -4.95% | -19.74% | 82.63% | 8.37% | N/A | $39.42 | $24.65 | 23.47% | 22.39% | 1.51 | 3,303,000 | 14.65% |
| CURB | CURBLINE PROPERTIES CORP | $27.25 | 1.95% | 4.01% | 11.13% | 17.41% | 21.98% | 11.45% | N/A | N/A | N/A | $27.32 | $20.91 | 0.26% | 30.32% | 0.55 | 790,000 | 38.11% |
| TGB | TASEKO MINES LTD | $7.95 | 3.65% | -4.10% | 11.19% | 84.88% | 157.28% | 254.91% | 400.00% | 287.80% | 2,108.33% | $9.25 | $1.67 | 14.05% | 376.05% | 1.65 | 6,899,000 | 0.41% |
| GPGI | GPGI INC | $22.87 | 1.55% | -7.15% | -12.04% | 25.52% | 20.24% | 35.25% | 228.59% | 117.81% | N/A | $26.78 | $9.24 | 14.60% | 147.40% | 0.74 | 2,024,000 | -4.30% |
| DBD | DIEBOLD NIXDORF INC | $81.24 | 0.20% | 1.17% | 18.41% | 35.38% | 33.88% | 81.06% | N/A | N/A | N/A | $84.42 | $34.88 | 3.77% | 132.95% | 1.09 | 337,000 | 64.39% |
| LXP | LXP INDUSTRIAL TRUST | $48.31 | 1.90% | 1.36% | -3.03% | 4.59% | 11.06% | 11.96% | -11.84% | -12.16% | 33.45% | $52.52 | $34.25 | 8.02% | 41.05% | 0.77 | 699,000 | 13.29% |
| AWR | AMERICAN STATES WATER CO | $72.94 | -0.73% | -2.60% | -2.58% | 1.49% | -3.08% | -3.12% | -21.71% | -5.15% | 55.72% | $82.94 | $69.45 | 12.06% | 5.03% | 0.35 | 260,000 | -15.03% |
| CHEF | CHEFS' WAREHOUSE INC | $70.02 | 0.81% | 2.31% | 10.46% | 22.26% | 13.10% | 7.81% | 94.61% | 123.28% | 298.07% | $71.06 | $45.00 | 1.46% | 55.60% | 1.02 | 384,000 | 21.14% |
| KYIV | KYIVSTAR GROUP LTD | $11.93 | -7.45% | -6.94% | -0.33% | 3.56% | -6.06% | 8.16% | N/A | N/A | N/A | $15.30 | $10.16 | 22.03% | 17.42% | 0.44 | 1,144,000 | 66.76% |
| LASR | NLIGHT INC | $56.01 | 0.59% | 7.13% | 23.78% | 95.46% | 115.76% | 431.40% | 348.08% | 28.43% | N/A | $59.00 | $6.20 | 5.07% | 803.39% | 1.79 | 1,433,000 | 9.98% |
| HAE | HAEMONETICS CORP | $61.19 | 0.86% | 5.94% | -12.71% | -18.54% | 12.38% | -3.56% | -23.93% | -53.19% | 93.15% | $87.32 | $47.32 | 29.92% | 29.31% | 0.77 | 802,000 | 3.48% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.43 | 0.93% | 7.74% | -26.52% | -20.50% | -31.27% | -37.87% | -22.09% | -49.20% | N/A | $8.76 | $5.03 | 37.98% | 7.95% | 0.62 | 1,379,000 | 2.45% |
| HTGC | HERCULES CAPITAL INC | $15.43 | -1.41% | -0.96% | -17.18% | -10.81% | -19.34% | -28.93% | -1.03% | -1.22% | 49.37% | $21.61 | $15.26 | 28.60% | 1.11% | 0.79 | 5,797,000 | 38.68% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.16 | 1.03% | -3.04% | 8.90% | 8.86% | -11.35% | 31.37% | -2.94% | -14.23% | 89.46% | $70.91 | $39.05 | 19.39% | 46.38% | 1.08 | 94,000 | -22.95% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.11 | -4.35% | -7.92% | -27.32% | -2.32% | -40.74% | -63.69% | -32.64% | N/A | N/A | $27.78 | $9.90 | 63.61% | 2.12% | 1.32 | 3,150,000 | 34.44% |
| TARS | TARSUS PHARMACEUTICALS INC | $66.61 | 1.63% | 9.59% | -6.09% | -13.47% | 20.21% | 36.72% | 341.13% | 93.47% | N/A | $85.25 | $38.51 | 21.87% | 72.97% | 0.90 | 919,000 | 9.14% |
| BKV | BKV CORP | $31.42 | 0.83% | 2.85% | 15.94% | 23.60% | 44.53% | 27.52% | N/A | N/A | N/A | $31.60 | $15.00 | 0.57% | 109.47% | 1.19 | 478,000 | -33.05% |
| CTRI | CENTURI HOLDINGS INC | $31.85 | -0.09% | 2.71% | 14.44% | 64.43% | 59.89% | 61.76% | N/A | N/A | N/A | $32.38 | $14.46 | 1.64% | 120.34% | 1.31 | 1,350,000 | 65.04% |
| KD | KYNDRYL HOLDINGS INC | $12.51 | -2.19% | 2.21% | -48.58% | -47.24% | -58.74% | -68.52% | -22.83% | N/A | N/A | $44.20 | $10.10 | 71.70% | 23.86% | 1.34 | 4,274,000 | -4.34% |
| APLS | APELLIS PHARMACEUTICALS INC | $22.28 | -2.28% | 2.67% | 8.84% | 14.02% | -16.18% | -21.41% | -61.91% | -50.82% | N/A | $30.48 | $16.10 | 26.90% | 38.39% | 0.98 | 1,507,000 | -26.31% |
| VCYT | VERACYTE INC | $35.63 | -1.79% | -0.39% | -14.54% | -12.78% | 20.82% | -13.20% | 56.82% | -43.53% | 458.46% | $50.71 | $22.61 | 29.74% | 57.59% | 1.95 | 1,125,000 | 110.67% |
| PRK | PARK NATIONAL CORP | $175.15 | 0.35% | 0.31% | 9.31% | 15.17% | 4.84% | 4.99% | 38.67% | 41.56% | 106.52% | $179.48 | $137.97 | 2.41% | 26.95% | 0.85 | 62,600 | 11.79% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.40 | -0.06% | -0.06% | 0.33% | 67.39% | 36.40% | 25.82% | 13.32% | -34.75% | -64.35% | $15.55 | $6.41 | 0.96% | 140.25% | 1.62 | 3,640,000 | 84.77% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.70 | -0.84% | -3.29% | 14.08% | 26.34% | 26.68% | 72.16% | -12.64% | -56.72% | N/A | $5.02 | $2.53 | 6.37% | 86.14% | 0.84 | 886,000 | 32.63% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.08 | 0.29% | 1.43% | 11.49% | 26.24% | 0.59% | 12.81% | -38.93% | -45.31% | N/A | $19.74 | $13.44 | 13.48% | 27.06% | 1.04 | 624,000 | -7.28% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.98 | -2.80% | 5.65% | -10.55% | -3.56% | 31.50% | 47.17% | 83.79% | 76.39% | N/A | $39.28 | $13.45 | 18.58% | 137.77% | 1.10 | 806,000 | -27.97% |
| CECO | CECO ENVIRONMENTAL CORP | $78.78 | 0.69% | -0.45% | 19.06% | 58.62% | 74.25% | 226.08% | 453.62% | 875.00% | 1,146.52% | $81.72 | $17.57 | 3.59% | 348.43% | 1.01 | 328,000 | -3.24% |
| DHT | DHT HOLDINGS INC | $17.45 | 3.32% | 9.68% | 31.01% | 30.91% | 59.07% | 59.22% | 59.80% | 205.07% | 190.35% | $17.45 | $9.00 | 0.00% | 94.00% | 0.54 | 5,052,000 | 16.92% |
| TVTX | TRAVERE THERAPEUTICS INC | $30.39 | 3.72% | 9.24% | 8.77% | -12.50% | 69.12% | 28.88% | 42.68% | 2.70% | 105.20% | $42.13 | $12.91 | 27.87% | 135.40% | 1.12 | 1,959,000 | -24.57% |
| CVBF | CVB FINANCIAL CORP | $20.48 | -0.24% | -0.34% | 3.64% | 8.59% | 6.17% | 1.64% | -14.49% | -5.21% | 32.56% | $21.48 | $16.01 | 4.66% | 27.92% | 0.77 | 1,243,000 | -4.53% |
| BEAM | BEAM THERAPEUTICS INC | $27.59 | -1.04% | -1.18% | -10.90% | 33.93% | 71.79% | -16.75% | -29.89% | -75.01% | N/A | $36.44 | $13.53 | 24.29% | 103.99% | 2.11 | 1,171,000 | -0.76% |
| TRN | TRINITY INDUSTRIES INC | $34.97 | 2.40% | -0.31% | 31.37% | 37.14% | 25.48% | 11.51% | 34.09% | 8.30% | 113.62% | $35.62 | $22.38 | 1.82% | 56.26% | 1.05 | 614,000 | -0.49% |
| ATRO | ASTRONICS CORP | $78.25 | -0.80% | 1.70% | 5.50% | 66.03% | 127.40% | 316.67% | 439.28% | 346.63% | 271.72% | $81.89 | $19.41 | 4.44% | 303.14% | 1.22 | 539,000 | 15.91% |
| VRNS | VARONIS SYSTEMS INC | $23.69 | -7.68% | -6.59% | -27.29% | -24.53% | -59.34% | -45.02% | -12.03% | -64.32% | 301.05% | $63.90 | $20.06 | 62.93% | 18.10% | 1.38 | 3,010,000 | 69.96% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.15 | -0.56% | 1.71% | -0.42% | 15.70% | 33.64% | -9.38% | 38.57% | N/A | N/A | $8.30 | $3.74 | 13.80% | 91.18% | 1.38 | 884,000 | -36.49% |
| MGRC | MCGRATH RENTCORP | $112.77 | -0.97% | -4.14% | 3.62% | 17.60% | -4.78% | -12.55% | 6.53% | 40.12% | 332.73% | $128.41 | $94.99 | 12.18% | 18.72% | 0.72 | 128,000 | 2.40% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.26 | 0.84% | 3.65% | 2.23% | 7.12% | -2.51% | -8.84% | -10.49% | -9.17% | 54.68% | $29.81 | $22.78 | 15.26% | 10.89% | 0.49 | 453,000 | -43.02% |
| OLN | OLIN CORP | $24.34 | 0.25% | -5.95% | 7.94% | 31.85% | 14.38% | -11.68% | -59.76% | -22.93% | 57.24% | $27.35 | $17.66 | 11.01% | 37.83% | 1.36 | 3,944,000 | 84.04% |
| BKE | BUCKLE INC | $53.94 | 0.73% | 0.92% | -0.17% | -1.96% | -2.00% | 26.86% | 32.56% | 37.74% | 72.00% | $61.68 | $33.12 | 12.55% | 62.86% | 1.03 | 380,000 | 19.12% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.85 | 3.52% | 7.11% | 8.54% | 26.72% | 14.50% | -5.11% | -13.26% | -5.73% | 107.95% | $40.62 | $27.43 | 11.74% | 30.70% | 0.80 | 1,338,000 | 67.04% |
| SDRL | SEADRILL LTD | $44.21 | -1.12% | 3.63% | 26.21% | 47.02% | 51.46% | 41.79% | 7.15% | N/A | N/A | $45.16 | $17.74 | 2.09% | 149.21% | 1.06 | 894,000 | -29.44% |
| NOG | NORTHERN OIL & GAS INC | $28.15 | 1.04% | 8.44% | 27.15% | 32.10% | 21.13% | -20.44% | -9.78% | 128.86% | 2.74% | $33.67 | $19.88 | 16.39% | 41.60% | 1.27 | 1,352,000 | -44.52% |
| ABM | ABM INDUSTRIES INC | $45.55 | -0.09% | 2.34% | 0.24% | 9.36% | -5.44% | -14.12% | -5.40% | 5.03% | 43.28% | $54.90 | $40.00 | 17.03% | 13.88% | 0.83 | 450,000 | 26.76% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.86 | 0.51% | -5.71% | 12.56% | 39.49% | 35.67% | 44.58% | -61.99% | -54.85% | -47.26% | $17.38 | $9.06 | 8.75% | 75.06% | 0.49 | 2,453,000 | 29.11% |
| BELFA | BEL FUSE INC | $216.01 | 0.64% | 0.35% | 17.88% | 89.45% | 99.90% | 158.66% | 419.25% | 1,193.47% | 1,676.40% | $227.42 | $53.95 | 5.02% | 300.39% | 1.00 | 34,000 | -29.90% |
| CRGY | CRESCENT ENERGY CO | $10.71 | 0.56% | 4.69% | 30.61% | 22.54% | 15.41% | -28.65% | -2.01% | N/A | N/A | $14.44 | $6.83 | 25.81% | 56.81% | 1.18 | 6,846,000 | 25.09% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.75 | -0.97% | -1.74% | 2.37% | 3.09% | -2.01% | 0.55% | -23.29% | -20.10% | 85.00% | $51.63 | $41.29 | 11.39% | 10.80% | 0.38 | 293,000 | -36.03% |
| NMRK | NEWMARK GROUP INC | $15.10 | -1.05% | 1.89% | -11.38% | -1.44% | -12.26% | 4.64% | 88.75% | 48.92% | N/A | $19.84 | $9.65 | 23.87% | 56.56% | 1.40 | 833,000 | -72.56% |
| BWLP | BW LPG LTD | $17.92 | 4.43% | 7.11% | 25.93% | 45.22% | 14.87% | 40.88% | N/A | N/A | N/A | $17.97 | $7.86 | 0.28% | 127.99% | 0.91 | 346,000 | 54.46% |
| SM | SM ENERGY CO | $23.66 | 0.77% | 10.25% | 29.79% | 28.38% | -7.25% | -36.24% | -19.88% | 76.57% | 181.67% | $34.73 | $17.45 | 31.87% | 35.59% | 1.39 | 7,612,000 | -40.13% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.99 | 0.73% | -1.79% | -5.26% | -2.48% | 3.97% | -10.75% | -20.81% | N/A | N/A | $26.51 | $18.77 | 17.05% | 17.16% | 1.04 | 387,000 | -23.82% |
| SLG | SL GREEN REALTY CORP | $38.04 | -3.23% | -6.19% | -19.17% | -11.45% | -30.66% | -40.97% | 5.20% | -44.66% | -60.20% | $66.91 | $36.12 | 43.15% | 5.32% | 1.26 | 1,805,000 | 34.30% |
| FSLY | FASTLY INC | $18.08 | 0.06% | -0.99% | 105.92% | 71.54% | 151.11% | 131.50% | 26.35% | -76.33% | N/A | $20.27 | $4.65 | 10.80% | 288.82% | 1.98 | 21,351,000 | -22.50% |
| TRMD | TORM PLC | $27.47 | 1.10% | 6.10% | 24.35% | 25.03% | 33.54% | 45.34% | -14.48% | 209.35% | N/A | $27.55 | $13.60 | 0.29% | 101.99% | 0.58 | 479,000 | -19.63% |
| IHS | IHS HOLDING LTD | $8.02 | -0.37% | -3.26% | 7.22% | 27.30% | 18.99% | 109.40% | 10.47% | N/A | N/A | $8.95 | $3.40 | 10.39% | 135.88% | 0.93 | 6,884,000 | 6.01% |
| CALY | CALLAWAY GOLF CO | $14.60 | 3.77% | 15.97% | -0.61% | 50.05% | 55.48% | 101.94% | -37.42% | -46.66% | 74.64% | $16.65 | $5.42 | 12.31% | 169.37% | 1.37 | 4,632,000 | 38.72% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $59.15 | 2.91% | 6.79% | 33.64% | 173.21% | 164.77% | 52.29% | 77.31% | 22.29% | 1,122.11% | $60.85 | $16.66 | 2.79% | 255.15% | 2.10 | 1,430,000 | 38.03% |
| TRMK | TRUSTMARK CORP | $44.72 | 0.99% | -0.02% | 10.72% | 18.84% | 16.13% | 19.80% | 50.67% | 43.79% | 98.93% | $45.43 | $29.77 | 1.56% | 50.22% | 0.85 | 270,000 | 0.75% |
| VSH | VISHAY INTERTECHNOLOGY INC | $19.67 | -0.20% | 4.18% | 10.13% | 66.41% | 33.18% | 3.09% | -6.11% | -18.52% | 65.85% | $22.00 | $10.35 | 10.59% | 90.05% | 1.48 | 1,957,000 | -10.72% |
| VERA | VERA THERAPEUTICS INC | $41.76 | -0.93% | -1.09% | -6.85% | 49.84% | 88.96% | 41.03% | 419.40% | N/A | N/A | $56.05 | $18.53 | 25.50% | 125.36% | 1.15 | 883,000 | -26.84% |
| BBT | BEACON FINANCIAL CORP | $31.78 | 2.88% | 3.59% | 15.90% | 31.38% | 25.12% | 11.08% | 7.66% | 54.20% | 23.23% | $31.95 | $22.27 | 0.53% | 42.70% | 0.89 | 760,000 | 46.72% |
| HCM | HUTCHMED (CHINA) LTD | $15.29 | 1.33% | 3.59% | -2.11% | 7.83% | -3.72% | -0.26% | -2.92% | -52.01% | N/A | $19.50 | $11.51 | 21.59% | 32.90% | 1.15 | 6,500 | -73.25% |
| AKR | ACADIA REALTY TRUST | $20.28 | 1.40% | -1.51% | -2.73% | 3.21% | 5.08% | -11.71% | 39.48% | 8.45% | -39.17% | $23.62 | $16.98 | 14.14% | 19.43% | 0.94 | 949,000 | 8.33% |
| NSIT | INSIGHT ENTERPRISES INC | $85.50 | 1.88% | 0.46% | 7.45% | 4.07% | -33.99% | -48.49% | -33.49% | 3.71% | 235.56% | $165.33 | $77.10 | 48.28% | 10.89% | 0.86 | 498,000 | 22.36% |
| HUBG | HUB GROUP INC | $43.27 | 3.67% | 9.10% | -5.89% | 22.61% | 23.91% | 0.67% | -7.39% | 51.72% | 137.42% | $53.26 | $30.75 | 18.76% | 40.72% | 0.98 | 1,176,000 | 25.64% |
| UE | URBAN EDGE PROPERTIES | $21.00 | 1.84% | 1.11% | 8.81% | 13.02% | 4.43% | 4.22% | 37.17% | 24.26% | -11.54% | $21.86 | $15.66 | 3.91% | 34.10% | 0.86 | 847,000 | 8.73% |
| CPRI | CAPRI HOLDINGS LTD | $22.15 | 3.75% | 8.47% | -9.41% | -1.16% | 9.93% | 1.37% | -54.15% | -53.06% | -59.60% | $28.27 | $11.86 | 21.63% | 86.76% | 1.56 | 3,287,000 | 51.61% |
| GCT | GIGACLOUD TECHNOLOGY INC | $35.03 | -1.05% | -0.57% | -11.94% | 10.73% | 10.85% | 81.31% | 584.18% | N/A | N/A | $44.71 | $11.17 | 21.65% | 213.61% | 1.22 | 422,000 | 54.58% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.46 | -1.03% | 0.07% | -3.30% | -12.94% | -14.32% | -26.04% | -48.33% | -25.35% | -8.37% | $18.57 | $13.31 | 27.52% | 1.13% | 1.42 | 1,800,000 | -15.17% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.27 | 0.51% | 4.47% | -0.82% | 11.68% | 29.53% | 39.02% | 93.15% | -17.26% | N/A | $37.75 | $18.63 | 6.57% | 89.32% | 1.12 | 5,200 | -33.33% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.44 | -2.35% | -1.65% | -15.93% | -6.89% | 51.27% | 65.10% | -15.47% | 46.74% | -75.60% | $34.29 | $9.90 | 19.98% | 177.17% | 0.94 | 990,000 | -36.46% |
| MH | MCGRAW HILL INC | $13.71 | 3.32% | 0.29% | -2.07% | -17.56% | -9.86% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 23.83% | 28.19% | 0.70 | 638,000 | 49.77% |
| RHI | ROBERT HALF INC | $25.77 | -3.63% | 4.04% | -5.33% | 0.08% | -29.72% | -57.07% | -67.78% | -68.20% | -34.23% | $61.16 | $24.35 | 57.86% | 5.83% | 1.03 | 3,252,000 | 3.24% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.69 | 14.61% | 17.58% | -0.52% | -12.31% | -29.90% | -55.83% | N/A | N/A | N/A | $30.36 | $6.28 | 74.67% | 22.45% | 1.00 | 756,000 | 417.81% |
| PLUG | PLUG POWER INC | $1.87 | -2.09% | -1.06% | -19.05% | -1.06% | 19.87% | 6.86% | -87.04% | -96.15% | 1.63% | $4.58 | $0.69 | 59.17% | 171.01% | 2.10 | 85,147,000 | 12.06% |
| CCU | UNITED BREWERIES CO INC | $14.08 | 0.14% | -3.16% | -1.12% | 10.26% | 16.08% | 8.14% | -9.86% | -16.09% | -29.56% | $15.75 | $11.35 | 10.60% | 24.05% | 0.62 | 95,000 | -66.19% |
| NGVT | INGEVITY CORP | $72.19 | -0.46% | -5.72% | 11.04% | 52.04% | 31.93% | 54.45% | -16.91% | 1.96% | N/A | $77.46 | $28.49 | 6.80% | 153.39% | 1.24 | 216,000 | -18.80% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.50 | 0.11% | 4.04% | -1.69% | 11.39% | 5.56% | 32.27% | 77.86% | N/A | N/A | $38.25 | $21.52 | 7.19% | 64.99% | 1.29 | 51,000 | 10.87% |
| RXO | RXO INC | $15.76 | 0.45% | 16.65% | 7.65% | 50.38% | 8.99% | -24.77% | -22.93% | N/A | N/A | $20.70 | $10.43 | 23.86% | 51.18% | 1.59 | 1,556,000 | 20.15% |
| ALG | ALAMO GROUP INC | $213.46 | 1.51% | 1.24% | 13.13% | 35.27% | -0.44% | 13.36% | 34.47% | 34.07% | 311.53% | $233.29 | $156.30 | 8.50% | 36.57% | 0.84 | 88,000 | -18.52% |
| TPB | TURNING POINT BRANDS INC | $135.52 | 2.44% | 2.85% | 15.32% | 38.38% | 39.02% | 95.95% | 533.27% | 172.40% | N/A | $136.85 | $51.48 | 0.97% | 163.24% | 0.62 | 194,000 | -35.55% |
| FBNC | FIRST BANCORP | $62.23 | 1.70% | 2.13% | 7.76% | 26.97% | 19.01% | 46.56% | 51.56% | 55.46% | 233.32% | $62.64 | $34.50 | 0.65% | 80.38% | 0.88 | 239,000 | 51.27% |
| HIW | HIGHWOODS PROPERTIES INC | $23.46 | -0.26% | 1.47% | -13.34% | -13.69% | -19.90% | -20.34% | -15.12% | -43.31% | -46.81% | $32.76 | $21.56 | 28.39% | 8.81% | 0.88 | 1,076,000 | -54.79% |
| SVM | SILVERCORP METALS INC | $11.68 | 5.32% | 6.38% | -4.58% | 87.18% | 165.45% | 213.98% | 281.70% | 76.17% | 1,696.92% | $14.00 | $3.15 | 16.57% | 270.79% | 1.00 | 9,068,000 | 3.00% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.94 | 1.94% | -5.30% | -0.33% | 17.02% | 7.84% | -15.26% | -19.75% | -46.85% | -70.10% | $12.03 | $6.51 | 25.69% | 37.33% | 1.48 | 8,023,000 | -17.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.