Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $27.61 | 2,072,000 | 17.79% | 25.57 | 23.99 | 23.86 | 25.53 | 29.03 | 68.95 | 95.48 | 92.25 | 100.00 | 95.32 | 0.90 | 0.43 | 0.47 | 0.82 | ||
| CXW | CORECIVIC INC | $34.01 | 1,918,000 | 11.06% | 33.04 | 31.90 | 30.89 | 25.92 | 22.25 | 61.80 | 73.30 | 67.77 | 35.42 | 33.09 | 0.85 | 0.81 | 0.04 | 0.77 | ||
| TGB | TREKOR METALS LTD | $9.19 | 7,669,000 | 111.03% | 8.66 | 8.03 | 7.45 | 7.31 | 6.84 | 65.65 | 84.69 | 80.07 | 69.62 | 64.03 | 0.43 | 0.37 | 0.06 | 1.71 | ||
| QURE | UNIQURE NV | $48.37 | 651,000 | -45.75% | 47.32 | 44.89 | 42.72 | 32.39 | 27.40 | 64.50 | 88.63 | 90.15 | 68.36 | 69.32 | 2.18 | 1.97 | 0.21 | 1.29 | ||
| ATRO | ASTRONICS CORP | $78.00 | 528,000 | -17.11% | 83.92 | 77.92 | 77.01 | 77.26 | 70.71 | 49.08 | 35.93 | 53.11 | 13.17 | 34.57 | 2.46 | 2.52 | -0.06 | 1.25 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.91 | 111,000 | -5.93% | 34.31 | 34.30 | 34.17 | 34.56 | 33.29 | 67.16 | 69.04 | 51.99 | 79.05 | 53.60 | 0.11 | -0.01 | 0.12 | 0.65 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.62 | 720,000 | -33.09% | 35.36 | 34.92 | 33.56 | 32.28 | 32.12 | 50.81 | 34.35 | 53.00 | 0.00 | 12.58 | 0.49 | 0.63 | -0.14 | 0.98 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.56 | 121,000 | -59.80% | 64.50 | 65.01 | 65.94 | 64.31 | 62.10 | 40.53 | 12.32 | 15.88 | 6.65 | 14.04 | -0.67 | -0.44 | -0.23 | 0.79 | ||
| EXPO | EXPONENT INC | $70.21 | 327,000 | 10.85% | 68.20 | 67.15 | 62.87 | 62.63 | 67.01 | 64.96 | 90.88 | 80.79 | 76.65 | 56.97 | 1.77 | 1.67 | 0.09 | 0.78 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.87 | 522,000 | -29.84% | 27.54 | 27.79 | 30.58 | 31.95 | 33.15 | 44.20 | 71.83 | 64.35 | 81.97 | 83.45 | -0.90 | -1.12 | 0.22 | 0.52 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.95 | 2,561,000 | 214.62% | 10.70 | 10.72 | 11.25 | 14.31 | 12.53 | 50.16 | 22.42 | 24.78 | 25.67 | 23.94 | -0.19 | -0.23 | 0.04 | 1.95 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $33.03 | 1,778,000 | 0.97% | 34.92 | 31.10 | 28.80 | 26.56 | 22.37 | 56.85 | 62.16 | 72.02 | 21.19 | 42.35 | 1.81 | 1.80 | 0.01 | 0.73 | ||
| ASH | ASHLAND INC | $72.66 | 335,000 | -4.29% | 73.75 | 72.74 | 68.77 | 62.49 | 60.04 | 55.35 | 23.08 | 28.96 | 2.93 | 3.49 | 1.49 | 1.91 | -0.42 | 0.92 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.01 | 760,000 | -26.00% | 23.58 | 23.58 | 23.04 | 22.03 | 20.72 | 43.39 | 13.11 | 22.98 | 0.79 | 4.89 | 0.09 | 0.22 | -0.14 | 0.88 | ||
| AEHR | AEHR TEST SYSTEMS | $101.73 | 1,908,000 | 3.41% | 119.45 | 103.37 | 95.16 | 91.08 | 59.63 | 48.99 | 34.71 | 52.64 | 4.47 | 26.19 | 7.55 | 8.40 | -0.86 | 2.69 | ||
| BKU | BANKUNITED INC | $46.33 | 282,000 | -59.13% | 47.19 | 46.97 | 47.79 | 47.18 | 46.23 | 43.25 | 25.67 | 46.35 | 9.22 | 32.71 | -0.17 | -0.13 | -0.04 | 1.18 | ||
| OSIS | OSI SYSTEMS INC | $206.73 | 1,288,000 | 248.11% | 224.86 | 225.62 | 220.59 | 236.27 | 254.53 | 33.87 | 21.58 | 23.67 | 3.70 | 8.77 | -0.60 | 1.89 | -2.49 | 0.91 | ||
| FSK | FS KKR CAPITAL CORP | $11.91 | 1,099,000 | -20.25% | 12.14 | 11.65 | 11.03 | 10.92 | 12.29 | 55.70 | 62.89 | 65.82 | 22.21 | 34.45 | 0.32 | 0.35 | -0.02 | 0.74 | ||
| TMDX | TRANSMEDICS GROUP INC | $94.77 | 622,000 | 5.60% | 90.16 | 84.29 | 77.47 | 82.64 | 106.31 | 68.11 | 93.12 | 92.65 | 82.03 | 83.48 | 4.75 | 3.92 | 0.83 | 1.60 | ||
| CARG | CARGURUS INC | $36.85 | 615,000 | 13.89% | 36.88 | 36.76 | 34.41 | 33.68 | 33.92 | 54.03 | 27.11 | 26.03 | 24.18 | 18.85 | 0.64 | 0.82 | -0.17 | 1.44 | ||
| LPL | LG DISPLAY CO LTD | $3.28 | 925,000 | -47.32% | 3.39 | 3.24 | 3.60 | 4.13 | 4.21 | 45.14 | 47.02 | 57.62 | 47.57 | 61.44 | -0.05 | -0.08 | 0.04 | 1.12 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.30 | 210,000 | -8.30% | 91.91 | 89.51 | 82.59 | 75.24 | 62.53 | 64.09 | 68.70 | 76.06 | 10.40 | 20.94 | 2.91 | 3.24 | -0.34 | 1.13 | ||
| AGO | ASSURED GUARANTY LTD | $74.44 | 440,000 | 44.26% | 75.47 | 79.21 | 80.32 | 79.84 | 83.31 | 31.51 | 3.84 | 6.51 | 16.56 | 18.86 | -2.03 | -1.48 | -0.55 | 0.73 | ||
| SOUN | SOUNDHOUND AI INC | $7.32 | 28,738,000 | 31.29% | 7.27 | 6.87 | 6.72 | 7.35 | 8.67 | 56.12 | 50.87 | 51.02 | 36.57 | 38.72 | 0.16 | 0.14 | 0.02 | 1.96 | ||
| TRMD | TORM PLC | $31.80 | 529,000 | 28.40% | 30.09 | 29.90 | 29.24 | 29.95 | 26.85 | 65.20 | 86.16 | 85.90 | 100.00 | 94.69 | 0.46 | 0.24 | 0.21 | 0.56 | ||
| SA | SEABRIDGE GOLD INC | $30.16 | 3,027,000 | 222.02% | 32.19 | 29.71 | 27.91 | 29.28 | 29.68 | 51.32 | 74.93 | 79.04 | 46.76 | 57.69 | 1.45 | 1.33 | 0.13 | 0.97 | ||
| SHAK | SHAKE SHACK INC | $75.82 | 732,000 | -15.86% | 73.27 | 69.65 | 62.14 | 71.24 | 80.35 | 68.14 | 89.88 | 83.41 | 31.64 | 25.04 | 3.69 | 3.47 | 0.21 | 1.52 | ||
| IMNM | IMMUNOME INC | $28.52 | 846,000 | -17.46% | 27.49 | 25.71 | 23.08 | 22.52 | 21.75 | 64.86 | 83.34 | 85.31 | 46.86 | 60.72 | 1.58 | 1.35 | 0.23 | 1.46 | ||
| TNET | TRINET GROUP INC | $70.48 | 284,000 | 12.25% | 68.54 | 68.45 | 59.21 | 50.42 | 51.10 | 61.87 | 69.79 | 63.47 | 28.78 | 21.12 | 2.76 | 3.19 | -0.43 | 0.80 | ||
| AMBA | AMBARELLA INC | $73.73 | 989,000 | 27.12% | 78.66 | 78.52 | 73.75 | 71.21 | 70.19 | 45.39 | 10.20 | 18.57 | 3.42 | 3.05 | 0.49 | 1.77 | -1.28 | 2.27 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.13 | 113,000 | -25.17% | 135.08 | 134.76 | 129.85 | 128.09 | 128.90 | 51.59 | 77.21 | 80.17 | 66.67 | 81.59 | 1.42 | 1.57 | -0.15 | 0.34 | ||
| DX | DYNEX CAPITAL INC | $13.03 | 4,656,000 | -17.08% | 13.06 | 12.93 | 13.01 | 13.09 | 13.42 | 50.85 | 75.35 | 86.01 | 72.54 | 88.90 | 0.05 | 0.01 | 0.04 | 0.70 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.70 | 2,006,000 | 64.83% | 25.03 | 22.54 | 21.45 | 24.83 | 26.43 | 64.02 | 88.77 | 83.99 | 63.91 | 66.50 | 1.41 | 1.11 | 0.30 | 1.20 | ||
| LFTO | LIFTOFF MOBILE INC | $18.97 | 601,000 | -29.63% | 21.24 | 22.33 | 23.55 | N/A | N/A | 37.94 | 6.72 | 5.44 | 5.60 | 7.71 | -1.25 | -0.76 | -0.49 | 0.98 | ||
| AGYS | AGILYSYS INC | $113.80 | 195,000 | -32.99% | 111.73 | 110.28 | 104.24 | 88.80 | 95.29 | 57.47 | 79.12 | 74.49 | 66.23 | 63.64 | 2.93 | 2.79 | 0.14 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $17.13 | 1,690,000 | 0.66% | 16.83 | 16.67 | 16.12 | 15.84 | 16.48 | 61.32 | 65.30 | 60.73 | 44.58 | 31.02 | 0.24 | 0.24 | 0.00 | 0.78 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.36 | 1,458,000 | 0.55% | 5.17 | 5.06 | 4.76 | 4.39 | 4.29 | 64.74 | 74.75 | 66.49 | 73.43 | 62.18 | 0.16 | 0.15 | 0.01 | 0.90 | ||
| FHB | FIRST HAWAIIAN INC | $26.32 | 1,693,000 | -7.13% | 27.23 | 27.55 | 28.45 | 27.62 | 26.58 | 30.16 | 2.20 | 8.30 | 0.00 | 8.95 | -0.47 | -0.36 | -0.11 | 0.89 | ||
| SIG | SIGNET JEWELERS LTD | $81.37 | 465,000 | -53.78% | 88.34 | 92.22 | 89.07 | 87.62 | 89.55 | 33.22 | 8.80 | 5.55 | 2.50 | 1.85 | -1.77 | 0.05 | -1.82 | 1.47 | ||
| DHT | DHT HOLDINGS INC | $19.82 | 4,538,000 | 17.05% | 19.18 | 18.80 | 18.26 | 18.02 | 16.35 | 62.07 | 85.36 | 83.74 | 90.95 | 83.97 | 0.45 | 0.33 | 0.12 | 0.53 | ||
| MBX | MBX BIOSCIENCES INC | $66.33 | 405,000 | -4.03% | 67.06 | 66.29 | 58.75 | 45.46 | 38.74 | 55.41 | 38.92 | 45.46 | 9.97 | 13.50 | 2.44 | 3.12 | -0.68 | 1.46 | ||
| YETI | YETI HOLDINGS INC | $43.76 | 1,601,000 | -12.80% | 46.24 | 48.70 | 49.19 | 45.41 | 44.14 | 33.68 | 10.80 | 8.56 | 14.80 | 10.94 | -1.63 | -0.79 | -0.84 | 1.57 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $72.70 | 570,000 | 5.95% | 70.46 | 65.73 | 63.37 | 63.79 | 68.51 | 67.68 | 93.91 | 95.14 | 80.59 | 89.39 | 3.05 | 2.27 | 0.78 | 0.88 | ||
| INFQ | INFLEQTION INC | $14.12 | 15,310,000 | 109.44% | 12.64 | 11.53 | 11.82 | 12.73 | 13.49 | 64.93 | 83.08 | 82.81 | 69.80 | 70.89 | 0.56 | 0.27 | 0.30 | 3.29 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.79 | 2,947,000 | 14.31% | 11.58 | 11.21 | 16.33 | 17.74 | 17.22 | 35.55 | 83.00 | 82.85 | 97.81 | 97.22 | -1.21 | -1.64 | 0.43 | 0.60 | ||
| PK | PARK HOTELS & RESORTS INC | $15.78 | 2,560,000 | -30.85% | 15.17 | 15.07 | 14.72 | 13.16 | 12.02 | 64.87 | 90.80 | 87.55 | 97.99 | 92.48 | 0.29 | 0.21 | 0.08 | 1.33 | ||
| PLUG | PLUG POWER INC | $2.27 | 56,420,000 | 29.84% | 2.24 | 2.15 | 2.35 | 2.79 | 2.49 | 51.04 | 44.22 | 44.17 | 73.06 | 68.62 | -0.03 | -0.06 | 0.03 | 2.09 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $40.38 | 792,000 | -21.04% | 42.25 | 40.44 | 37.53 | 34.76 | 30.77 | 52.87 | 43.52 | 51.64 | 5.15 | 7.68 | 1.24 | 1.57 | -0.32 | 1.27 | ||
| DNN | DENISON MINES CORP | $3.50 | 49,868,000 | 70.44% | 3.26 | 3.10 | 3.11 | 3.34 | 3.32 | 64.68 | 74.19 | 68.65 | 69.24 | 62.86 | 0.07 | 0.04 | 0.03 | 1.61 | ||
| INTA | INTAPP INC | $41.35 | 763,000 | 15.08% | 39.92 | 36.64 | 30.12 | 26.44 | 30.81 | 73.24 | 91.31 | 86.73 | 33.33 | 24.51 | 3.21 | 3.15 | 0.06 | 1.29 | ||
| ATKR | ATKORE INC | $93.60 | 460,000 | -24.96% | 93.67 | 88.65 | 80.47 | 77.32 | 71.16 | 71.54 | 50.60 | 73.18 | 39.67 | 66.76 | 4.50 | 4.60 | -0.10 | 1.52 | ||
| LBRT | LIBERTY ENERGY INC | $19.36 | 2,621,000 | -39.40% | 20.96 | 19.80 | 23.05 | 26.81 | 24.62 | 39.85 | 35.20 | 55.88 | 25.07 | 49.17 | -0.69 | -0.84 | 0.15 | 1.21 | ||
| FUL | FULLER H B CO | $58.70 | 384,000 | -57.33% | 60.85 | 59.22 | 59.29 | 60.19 | 60.20 | 47.83 | 43.13 | 56.84 | 18.56 | 38.96 | 0.62 | 0.66 | -0.05 | 1.02 | ||
| TNK | TEEKAY TANKERS LTD | $91.02 | 351,000 | 23.59% | 85.44 | 81.41 | 75.84 | 75.83 | 69.43 | 74.97 | 91.28 | 93.75 | 99.55 | 99.82 | 4.34 | 3.13 | 1.21 | 0.47 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.08 | 2,159,000 | -34.36% | 25.95 | 26.46 | 26.71 | 24.64 | 25.61 | 41.51 | 22.22 | 28.69 | 36.61 | 48.36 | -0.30 | -0.15 | -0.15 | 1.21 | ||
| AVA | AVISTA CORP | $37.57 | 946,000 | 108.83% | 38.46 | 39.28 | 40.49 | 40.85 | 40.48 | 30.09 | 10.22 | 14.10 | 32.90 | 41.96 | -0.79 | -0.71 | -0.08 | 0.29 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.62 | 9,389,000 | -16.42% | 10.48 | 9.34 | 8.65 | 9.09 | 9.67 | 61.90 | 87.51 | 83.87 | 64.97 | 65.25 | 0.67 | 0.54 | 0.14 | 1.39 | ||
| WING | WINGSTOP INC | $115.43 | 1,047,000 | 4.49% | 116.08 | 122.27 | 142.31 | 149.49 | 196.70 | 40.36 | 24.41 | 21.49 | 75.55 | 71.26 | -7.44 | -8.11 | 0.67 | 1.25 | ||
| ARCB | ARCBEST CORP | $140.34 | 298,000 | -19.46% | 140.21 | 141.25 | 147.43 | 135.59 | 110.21 | 47.25 | 26.64 | 31.10 | 43.41 | 46.94 | -2.24 | -2.09 | -0.15 | 1.54 | ||
| ALMS | ALUMIS INC | $24.17 | 920,000 | -3.06% | 24.96 | 26.15 | 26.44 | 24.69 | 21.55 | 42.39 | 19.89 | 21.94 | 13.38 | 11.42 | -0.81 | -0.41 | -0.39 | 0.88 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $15.46 | 15,056,000 | 93.35% | 12.78 | 11.89 | 11.70 | 8.91 | 6.18 | 69.80 | 87.83 | 88.22 | 91.93 | 94.62 | 0.69 | 0.36 | 0.33 | 1.21 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $261.85 | 115,000 | -5.74% | 262.37 | 282.31 | 298.98 | 315.42 | 342.61 | 38.23 | 29.40 | 20.22 | 77.87 | 51.35 | -13.58 | -12.68 | -0.89 | 0.96 | ||
| IPGP | IPG PHOTONICS CORP | $73.26 | 744,000 | 27.18% | 82.14 | 84.76 | 98.39 | 106.85 | 101.85 | 32.84 | 1.89 | 6.48 | 0.00 | 17.05 | -5.90 | -5.16 | -0.74 | 1.42 | ||
| BELFA | BEL FUSE INC | $214.31 | 120,000 | -14.29% | 230.98 | 227.22 | 239.30 | 237.57 | 204.24 | 41.19 | 14.66 | 35.52 | 0.00 | 22.22 | -2.74 | -1.51 | -1.23 | 1.05 | ||
| GRBK | GREEN BRICK PARTNERS INC | $71.92 | 295,000 | -13.49% | 70.77 | 71.39 | 73.25 | 70.24 | 69.18 | 51.04 | 47.11 | 33.42 | 69.17 | 48.81 | -0.46 | -0.53 | 0.08 | 1.23 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.58 | 1,104,000 | -41.53% | 15.05 | 15.26 | 15.35 | 14.86 | 15.29 | 41.90 | 16.07 | 15.18 | 17.97 | 15.13 | -0.12 | -0.03 | -0.09 | 1.26 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.71 | 846,000 | 7.63% | 24.37 | 24.51 | 23.92 | 23.07 | 21.86 | 41.56 | 8.59 | 13.90 | 0.43 | 0.72 | 0.02 | 0.20 | -0.18 | 0.83 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.33 | 636,000 | -44.01% | 57.99 | 59.08 | 61.92 | 61.48 | 58.82 | 52.49 | 77.58 | 57.74 | 94.38 | 80.08 | -0.86 | -1.29 | 0.43 | 0.98 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.66 | 202,000 | -20.78% | 35.36 | 35.24 | 35.87 | 42.90 | 46.24 | 49.62 | 41.57 | 35.78 | 72.51 | 61.27 | -0.27 | -0.49 | 0.22 | 0.47 | ||
| POWI | POWER INTEGRATIONS INC | $55.18 | 747,000 | 13.18% | 60.06 | 60.59 | 69.63 | 69.42 | 55.55 | 35.52 | 5.21 | 10.85 | 2.12 | 15.38 | -3.32 | -2.97 | -0.35 | 1.59 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.27 | 2,071,000 | -35.50% | 21.86 | 26.80 | 30.39 | 32.79 | 33.87 | 29.26 | 5.23 | 5.43 | 17.37 | 11.30 | -3.42 | -2.84 | -0.59 | 1.49 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.99 | 135,000 | 0.00% | 40.54 | 39.97 | 39.00 | 40.09 | 39.16 | 58.90 | 81.42 | 81.50 | 79.22 | 76.13 | 0.59 | 0.46 | 0.14 | 0.28 | ||
| CLSK | CLEANSPARK INC | $11.98 | 28,021,000 | 1.59% | 11.93 | 12.72 | 14.00 | 13.69 | 12.62 | 44.47 | 27.59 | 23.35 | 48.01 | 40.26 | -0.58 | -0.59 | 0.01 | 2.87 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.76 | 2,447,000 | 1.58% | 27.50 | 27.02 | 29.90 | 29.63 | 28.16 | 57.97 | 88.47 | 78.69 | 93.63 | 83.54 | -0.22 | -0.71 | 0.49 | 2.07 | ||
| GPOR | GULFPORT ENERGY CORP | $173.45 | 241,000 | -5.12% | 171.04 | 164.50 | 161.90 | 173.81 | 188.18 | 64.23 | 88.52 | 90.72 | 96.79 | 95.48 | 3.61 | 2.38 | 1.23 | 0.71 | ||
| IRON | DISC MEDICINE INC | $79.81 | 365,000 | 9.28% | 79.82 | 78.26 | 75.62 | 71.84 | 74.39 | 56.56 | 60.02 | 63.92 | 29.74 | 42.66 | 1.31 | 1.38 | -0.06 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | 323,000 | -65.53% | 49.90 | 50.20 | 49.26 | 47.00 | 45.87 | 47.50 | 55.32 | 45.55 | 30.74 | 32.90 | 0.07 | 0.22 | -0.14 | 0.32 | ||
| MZTI | MARZETTI CO | $111.63 | 357,000 | 26.15% | 115.02 | 112.48 | 111.33 | 117.24 | 140.08 | 47.57 | 55.87 | 68.72 | 28.40 | 51.32 | 1.04 | 1.04 | -0.00 | 0.36 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.25 | 236,000 | -0.42% | 13.09 | 13.31 | 14.13 | 13.38 | 12.92 | 45.61 | 22.02 | 11.21 | 33.31 | 16.37 | -0.31 | -0.32 | 0.01 | 0.67 | ||
| BOH | BANK OF HAWAII CORP | $77.50 | 293,000 | 11.41% | 78.95 | 79.40 | 80.92 | 79.32 | 75.42 | 35.31 | 6.10 | 13.69 | 0.00 | 15.79 | -0.87 | -0.63 | -0.24 | 0.87 | ||
| MMS | MAXIMUS INC | $58.22 | 241,000 | -45.10% | 56.05 | 58.73 | 57.89 | 60.77 | 71.74 | 50.95 | 45.30 | 37.81 | 51.53 | 42.73 | -0.52 | -0.50 | -0.01 | 0.64 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.37 | 475,000 | 53.72% | 31.47 | 31.72 | 32.47 | 33.68 | 33.93 | 54.76 | 76.27 | 63.04 | 100.00 | 84.37 | -0.10 | -0.28 | 0.17 | 0.46 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.27 | 987,000 | 4.67% | 56.51 | 59.48 | 62.25 | 62.07 | 62.73 | 17.33 | 7.95 | 6.67 | 0.00 | 0.00 | -2.68 | -1.81 | -0.87 | 1.27 | ||
| RDW | REDWIRE CORP | $12.02 | 11,401,000 | -24.33% | 12.94 | 11.41 | 11.33 | 12.22 | 10.35 | 52.17 | 59.34 | 69.39 | 27.56 | 49.46 | 0.53 | 0.47 | 0.06 | 2.16 | ||
| EXTR | EXTREME NETWORKS INC | $23.02 | 1,514,000 | 29.40% | 23.65 | 26.11 | 29.16 | 25.59 | 20.73 | 34.37 | 3.41 | 3.28 | 5.16 | 6.11 | -1.85 | -1.60 | -0.26 | 1.43 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | 3,208,000 | -8.81% | 15.92 | 15.90 | 15.82 | 15.72 | 14.85 | 60.71 | 68.75 | 67.43 | 40.06 | 39.76 | 0.03 | 0.04 | -0.00 | 1.53 | ||
| HSAI | HESAI GROUP | $19.10 | 2,259,000 | 3.48% | 18.54 | 17.88 | 16.90 | 19.15 | 21.26 | 59.87 | 73.40 | 60.61 | 46.53 | 28.73 | 0.49 | 0.45 | 0.04 | 1.80 | ||
| MGEE | MGE ENERGY INC | $78.66 | 112,000 | 24.44% | 80.82 | 80.68 | 80.39 | 78.89 | 79.26 | 38.65 | 47.00 | 62.37 | 27.91 | 49.61 | -0.05 | 0.15 | -0.20 | 0.37 | ||
| CBZ | CBIZ INC | $54.66 | 715,000 | -9.26% | 54.66 | 53.85 | 43.22 | 36.98 | 39.47 | 77.52 | 53.76 | 48.89 | 15.62 | 15.92 | 3.30 | 3.91 | -0.61 | 0.65 | ||
| NN | NEXTNAV INC | $17.55 | 1,916,000 | -7.93% | 18.34 | 16.12 | 16.34 | 17.93 | 16.75 | 55.01 | 66.90 | 75.90 | 52.39 | 66.16 | 0.84 | 0.59 | 0.25 | 1.07 | ||
| SDRL | SEADRILL LTD | $47.29 | 291,000 | -36.32% | 47.00 | 44.81 | 42.59 | 45.42 | 41.20 | 59.52 | 77.50 | 74.35 | 71.86 | 69.11 | 1.26 | 1.05 | 0.21 | 0.94 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.57 | 533,000 | -45.11% | 25.62 | 27.44 | 28.21 | 27.76 | 28.15 | 23.69 | 3.77 | 2.81 | 0.00 | 1.12 | -1.45 | -0.80 | -0.64 | 1.05 | ||
| BANC | BANC OF CALIFORNIA INC | $18.64 | 1,237,000 | -35.61% | 19.26 | 19.35 | 20.10 | 19.41 | 19.14 | 37.64 | 11.67 | 30.67 | 9.57 | 33.12 | -0.34 | -0.28 | -0.06 | 1.10 | ||
| DXPE | DXP ENTERPRISES INC | $190.28 | 106,000 | -10.92% | 194.42 | 181.15 | 172.14 | 163.55 | 142.35 | 57.17 | 62.09 | 70.30 | 34.10 | 55.02 | 7.50 | 7.54 | -0.04 | 1.13 | ||
| UPST | UPSTART HOLDINGS INC | $30.30 | 4,567,000 | -41.49% | 29.92 | 29.32 | 30.82 | 30.55 | 34.56 | 51.60 | 33.36 | 37.14 | 47.85 | 54.30 | -0.09 | -0.21 | 0.12 | 2.93 | ||
| AAUC | ALLIED GOLD CORP | $23.58 | 404,000 | -43.42% | 22.57 | 21.03 | 22.42 | 25.83 | 25.98 | 58.92 | 94.53 | 87.13 | 95.35 | 86.65 | 0.30 | -0.10 | 0.40 | 1.05 | ||
| NMRK | NEWMARK GROUP INC | $16.21 | 1,054,000 | -23.79% | 15.33 | 15.34 | 15.29 | 15.31 | 15.81 | 58.79 | 89.46 | 79.65 | 87.81 | 82.61 | 0.15 | 0.02 | 0.13 | 1.38 | ||
| HOG | HARLEY-DAVIDSON INC | $28.20 | 1,491,000 | 18.43% | 27.22 | 26.30 | 25.93 | 24.77 | 22.88 | 61.93 | 85.55 | 82.04 | 88.65 | 81.68 | 0.58 | 0.41 | 0.17 | 1.17 | ||
| FBK | FB FINANCIAL CORP | $58.65 | 145,000 | -56.33% | 60.69 | 60.61 | 58.11 | 55.78 | 55.97 | 42.24 | 2.84 | 18.85 | 0.88 | 0.29 | 0.40 | 0.91 | -0.50 | 0.97 | ||
| VECO | VEECO INSTRUMENTS INC | $47.86 | 364,000 | -24.79% | 50.65 | 50.21 | 58.62 | 55.23 | 43.10 | 41.79 | 10.45 | 26.78 | 4.15 | 23.26 | -1.86 | -1.85 | -0.01 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.