Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC | DANAOS CORP | $124.90 | 69,000 | -12.66% | 124.11 | 126.58 | 127.44 | 120.32 | 107.38 | 46.57 | 33.93 | 27.60 | 39.52 | 23.15 | -1.13 | -0.82 | -0.31 | 0.77 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.94 | 2,636,000 | -1.13% | 53.78 | 56.05 | 55.57 | 48.57 | 41.63 | 45.56 | 39.19 | 44.68 | 58.40 | 65.20 | -1.21 | -0.79 | -0.42 | 1.79 | ||
| UUUU | ENERGY FUELS INC | $12.86 | 8,417,000 | 81.75% | 14.33 | 14.78 | 17.60 | 18.75 | 18.44 | 31.37 | 4.83 | 7.52 | 0.00 | 5.26 | -1.05 | -0.98 | -0.07 | 1.78 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 651,000 | 98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| DK | DELEK US HOLDINGS INC | $52.32 | 829,000 | 9.66% | 49.62 | 47.45 | 46.00 | 43.31 | 38.60 | 64.91 | 86.54 | 89.03 | 92.34 | 94.51 | 1.97 | 1.18 | 0.79 | 0.81 | ||
| CLSK | CLEANSPARK INC | $12.48 | 14,452,000 | -11.48% | 14.78 | 15.68 | 15.14 | 12.57 | 13.32 | 34.94 | 9.78 | 6.92 | 10.77 | 6.25 | -0.62 | -0.06 | -0.56 | 2.86 | ||
| PENG | PENGUIN SOLUTIONS INC | $62.71 | 7,371,000 | 152.95% | 66.54 | 64.89 | 53.85 | 37.13 | 29.28 | 50.61 | 28.41 | 40.67 | 11.92 | 24.52 | 3.27 | 4.35 | -1.07 | 1.87 | ||
| BSM | BLACK STONE MINERALS LP | $14.00 | 186,000 | -59.83% | 13.93 | 13.88 | 13.84 | 14.34 | 14.02 | 52.92 | 39.06 | 30.51 | 29.69 | 20.50 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| HP | HELMERICH & PAYNE INC | $31.83 | 1,748,000 | 33.64% | 32.68 | 35.06 | 37.66 | 36.38 | 32.10 | 36.73 | 9.56 | 5.60 | 24.02 | 11.54 | -1.88 | -1.49 | -0.39 | 1.10 | ||
| AGYS | AGILYSYS INC | $112.83 | 277,000 | 24.77% | 103.02 | 95.88 | 83.42 | 77.64 | 95.95 | 82.05 | 95.63 | 95.27 | 100.00 | 100.00 | 7.68 | 6.00 | 1.68 | 0.93 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.64 | 764,000 | 15.23% | 32.93 | 31.98 | 31.14 | 31.30 | 31.53 | 56.13 | 66.17 | 77.05 | 52.65 | 70.11 | 0.68 | 0.57 | 0.11 | 1.00 | ||
| BANC | BANC OF CALIFORNIA INC | $20.57 | 2,001,000 | 68.29% | 20.60 | 20.21 | 19.38 | 18.80 | 18.63 | 59.82 | 59.36 | 59.40 | 15.46 | 12.62 | 0.37 | 0.40 | -0.03 | 1.10 | ||
| UPST | UPSTART HOLDINGS INC | $33.06 | 4,641,000 | -5.96% | 33.91 | 32.63 | 31.36 | 29.98 | 38.42 | 51.84 | 58.86 | 71.00 | 49.60 | 71.85 | 0.97 | 0.87 | 0.10 | 2.90 | ||
| AMBA | AMBARELLA INC | $71.82 | 1,620,000 | -12.05% | 72.58 | 70.02 | 73.94 | 65.74 | 71.59 | 49.32 | 48.42 | 62.94 | 51.90 | 70.60 | 1.31 | 0.04 | 1.26 | 2.26 | ||
| CARG | CARGURUS INC | $34.92 | 2,367,000 | 106.36% | 33.57 | 31.08 | 31.63 | 32.33 | 33.96 | 66.36 | 90.96 | 94.13 | 84.01 | 93.31 | 1.42 | 0.71 | 0.71 | 1.45 | ||
| ARIS | ARIS MINING CORP | $15.20 | 1,094,000 | 56.96% | 15.23 | 15.64 | 17.08 | 18.31 | 16.01 | 43.54 | 33.60 | 30.10 | 68.22 | 54.90 | -0.51 | -0.58 | 0.07 | 1.13 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $39.93 | 1,701,000 | 287.47% | 36.38 | 33.79 | 32.55 | 31.27 | 28.66 | 76.31 | 90.79 | 85.80 | 92.77 | 90.73 | 1.96 | 1.28 | 0.68 | 1.30 | ||
| NMIH | NMI HOLDINGS INC | $41.22 | 414,000 | 3.76% | 40.50 | 38.84 | 38.21 | 38.41 | 38.35 | 71.28 | 89.51 | 90.49 | 91.68 | 92.16 | 1.07 | 0.75 | 0.33 | 0.81 | ||
| ADEA | ADEIA INC | $28.39 | 1,476,000 | 18.94% | 30.65 | 31.16 | 30.19 | 26.83 | 21.43 | 41.67 | 19.25 | 34.68 | 1.24 | 24.67 | 0.03 | 0.42 | -0.40 | 1.09 | ||
| ITGR | INTEGER HOLDINGS CORP | $91.90 | 535,000 | 5.73% | 92.76 | 92.04 | 89.76 | 87.89 | 85.49 | 50.79 | 70.53 | 78.40 | 59.61 | 77.55 | 0.95 | 0.92 | 0.04 | 0.90 | ||
| MZTI | MARZETTI CO | $113.61 | 215,000 | 2.87% | 113.74 | 111.09 | 114.02 | 131.60 | 149.37 | 51.55 | 70.46 | 76.84 | 78.34 | 85.69 | 0.16 | -0.72 | 0.88 | 0.36 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.51 | 2,839,000 | -8.63% | 10.67 | 10.66 | 10.42 | 10.44 | 13.35 | 48.40 | 54.47 | 55.81 | 46.64 | 49.30 | 0.05 | 0.08 | -0.03 | 0.71 | ||
| CRGY | CRESCENT ENERGY CO | $9.41 | 6,291,000 | 22.94% | 9.81 | 10.48 | 11.85 | 11.93 | 10.39 | 27.74 | 4.66 | 2.05 | 17.34 | 5.78 | -0.72 | -0.65 | -0.08 | 1.07 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $50.92 | 2,012,000 | 168.98% | 49.67 | 45.54 | 42.65 | 38.50 | 29.87 | 66.20 | 82.38 | 80.43 | 66.93 | 65.12 | 2.75 | 2.35 | 0.41 | 1.09 | ||
| FUL | FULLER H B CO | $57.57 | 1,356,000 | 65.16% | 60.17 | 61.71 | 60.91 | 60.97 | 60.38 | 39.29 | 13.54 | 9.48 | 12.10 | 8.49 | -0.90 | -0.17 | -0.73 | 1.02 | ||
| RH | RH | $163.70 | 581,000 | -13.54% | 161.10 | 154.72 | 143.39 | 145.99 | 165.96 | 59.20 | 86.99 | 88.80 | 90.91 | 90.89 | 6.43 | 5.34 | 1.09 | 1.99 | ||
| VERA | VERA THERAPEUTICS INC | $42.96 | 5,071,000 | 80.78% | 41.37 | 37.66 | 36.25 | 38.62 | 38.11 | 66.24 | 71.14 | 74.00 | 58.60 | 68.75 | 1.98 | 1.46 | 0.52 | 1.12 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $61.46 | 832,000 | 5.58% | 56.30 | 55.12 | 58.58 | 56.41 | 47.65 | 64.52 | 90.70 | 88.65 | 98.63 | 97.60 | 0.53 | -0.67 | 1.20 | 0.83 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.79 | 40,000 | -6.98% | 34.02 | 34.02 | 34.57 | 34.36 | 32.19 | 56.21 | 89.44 | 87.58 | 97.07 | 99.02 | 0.05 | -0.13 | 0.17 | 0.66 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.55 | 958,000 | 58.61% | 23.58 | 23.29 | 22.65 | 22.14 | 21.02 | 57.42 | 64.18 | 71.90 | 47.04 | 62.17 | 0.33 | 0.32 | 0.01 | 0.84 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.85 | 238,000 | 6.73% | 24.09 | 24.41 | 25.03 | 25.93 | 25.10 | 39.28 | 26.17 | 21.37 | 59.62 | 55.93 | -0.38 | -0.34 | -0.03 | 0.47 | ||
| MGEE | MGE ENERGY INC | $83.07 | 209,000 | -22.01% | 80.78 | 78.71 | 77.44 | 78.02 | 79.77 | 67.70 | 87.75 | 89.84 | 83.22 | 88.80 | 1.74 | 1.08 | 0.65 | 0.37 | ||
| IRON | DISC MEDICINE INC | $79.76 | 1,167,000 | 95.15% | 74.14 | 71.53 | 69.54 | 67.07 | 73.89 | 72.64 | 91.03 | 89.60 | 100.00 | 93.24 | 2.28 | 1.47 | 0.82 | 0.92 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.48 | 594,000 | -39.20% | 32.62 | 34.48 | 34.91 | 34.96 | 34.70 | 41.47 | 29.15 | 22.25 | 47.87 | 32.87 | -0.97 | -0.70 | -0.27 | 0.46 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.55 | 1,348,000 | 90.93% | 64.87 | 63.38 | 62.42 | 65.76 | 68.85 | 65.46 | 79.21 | 61.51 | 75.73 | 48.38 | 1.17 | 0.51 | 0.66 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $42.37 | 597,000 | -22.16% | 41.74 | 41.13 | 39.54 | 35.26 | 31.18 | 57.05 | 60.01 | 65.81 | 41.07 | 52.75 | 0.72 | 0.71 | 0.01 | 0.87 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.88 | 256,000 | -14.95% | 36.24 | 39.68 | 46.20 | 47.30 | 48.62 | 24.17 | 8.31 | 12.66 | 52.30 | 57.33 | -3.47 | -3.35 | -0.12 | 0.47 | ||
| EXPO | EXPONENT INC | $62.07 | 673,000 | 79.95% | 59.68 | 58.31 | 59.56 | 63.92 | 67.52 | 61.92 | 90.95 | 86.42 | 97.29 | 88.65 | 0.52 | -0.09 | 0.62 | 0.79 | ||
| ASH | ASHLAND INC | $65.73 | 635,000 | 52.28% | 65.20 | 64.87 | 59.35 | 57.94 | 56.51 | 59.30 | 71.11 | 73.12 | 34.67 | 40.21 | 1.95 | 2.08 | -0.13 | 0.94 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.88 | 7,116,000 | -19.44% | 15.64 | 16.69 | 15.33 | 12.32 | 13.86 | 34.19 | 7.07 | 11.22 | 3.77 | 2.56 | -0.47 | 0.16 | -0.63 | 1.45 | ||
| GPOR | GULFPORT ENERGY CORP | $166.61 | 348,000 | -1.14% | 164.65 | 164.28 | 173.98 | 187.85 | 191.58 | 48.30 | 62.50 | 64.30 | 80.89 | 83.22 | -2.01 | -3.31 | 1.30 | 0.73 | ||
| HTGC | HERCULES CAPITAL INC | $15.99 | 1,329,000 | -16.83% | 15.67 | 15.56 | 15.66 | 15.32 | 16.76 | 60.03 | 80.38 | 83.31 | 96.86 | 97.11 | 0.11 | 0.03 | 0.08 | 0.78 | ||
| MMS | MAXIMUS INC | $56.85 | 543,000 | 39.95% | 55.30 | 57.55 | 60.48 | 65.46 | 76.55 | 45.56 | 35.13 | 25.02 | 79.07 | 56.14 | -1.68 | -1.80 | 0.12 | 0.65 | ||
| FLNC | FLUENCE ENERGY INC | $16.20 | 9,295,000 | 50.65% | 18.80 | 21.33 | 20.10 | 17.68 | 18.74 | 37.29 | 7.35 | 9.27 | 4.99 | 5.11 | -1.11 | -0.30 | -0.81 | 2.31 | ||
| CSAN | COSAN SA | $3.01 | 919,000 | -17.95% | 2.91 | 2.79 | 3.28 | 3.84 | 4.17 | 52.01 | 88.15 | 81.05 | 97.92 | 94.38 | -0.07 | -0.13 | 0.06 | 0.88 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.33 | 125,000 | 46.20% | 123.28 | 122.61 | 124.35 | 127.20 | 128.78 | 52.48 | 66.71 | 62.48 | 70.00 | 66.49 | -0.14 | -0.49 | 0.35 | 0.36 | ||
| EEFT | EURONET WORLDWIDE INC | $78.17 | 671,000 | 65.27% | 72.35 | 69.15 | 69.91 | 70.16 | 73.93 | 70.39 | 96.14 | 96.22 | 100.00 | 100.00 | 2.15 | 0.74 | 1.42 | 1.13 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.69 | 360,000 | -11.98% | 48.62 | 47.05 | 45.19 | 45.33 | 45.30 | 68.19 | 86.54 | 87.56 | 81.98 | 86.37 | 1.32 | 1.02 | 0.30 | 0.33 | ||
| YSS | YORK SPACE SYSTEMS INC | $22.92 | 692,000 | -8.83% | 24.85 | 27.36 | 29.50 | 28.13 | N/A | 39.13 | 9.31 | 10.42 | 6.21 | 9.72 | -1.79 | -1.34 | -0.45 | 2.50 | ||
| WK | WORKIVA INC | $52.96 | 798,000 | 66.25% | 49.47 | 48.90 | 49.86 | 54.73 | 70.36 | 61.75 | 91.36 | 86.16 | 97.70 | 96.97 | 0.38 | -0.31 | 0.69 | 1.27 | ||
| AAUC | ALLIED GOLD CORP | $23.56 | 94,000 | -29.85% | 23.67 | 24.69 | 26.84 | 29.12 | 25.37 | 38.01 | 36.51 | 36.55 | 60.83 | 56.87 | -0.91 | -0.98 | 0.07 | 0.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $85.01 | 1,218,000 | 17.91% | 97.90 | 91.16 | 78.49 | 64.50 | 42.91 | 47.42 | 31.69 | 57.92 | 0.00 | 32.27 | 6.46 | 7.44 | -0.98 | 2.27 | ||
| GRAL | GRAIL INC | $68.79 | 600,000 | 160.87% | 66.98 | 63.71 | 62.35 | 59.09 | 73.08 | 60.41 | 82.79 | 83.16 | 97.43 | 97.78 | 1.97 | 1.39 | 0.59 | 2.30 | ||
| KN | KNOWLES CORP | $34.50 | 1,029,000 | 34.33% | 39.20 | 39.55 | 36.86 | 31.89 | 27.55 | 36.47 | 4.04 | 22.14 | 0.00 | 3.96 | 0.15 | 1.00 | -0.85 | 1.15 | ||
| MBX | MBX BIOSCIENCES INC | $62.00 | 757,000 | 26.17% | 53.99 | 45.51 | 37.54 | 34.81 | 30.88 | 88.70 | 96.15 | 94.36 | 99.29 | 99.53 | 6.77 | 5.28 | 1.49 | 1.51 | ||
| RLX | RLX TECHNOLOGY INC | $1.90 | 7,131,000 | 115.44% | 1.88 | 1.92 | 2.04 | 2.14 | 2.26 | 44.37 | 59.78 | 58.44 | 88.54 | 92.49 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.95 | 413,000 | -26.64% | 7.19 | 12.18 | 20.81 | 24.04 | 22.10 | 23.25 | 3.35 | 5.53 | 60.79 | 50.72 | -4.61 | -4.41 | -0.20 | 0.37 | ||
| ARX | ACCELERANT HOLDINGS | $13.47 | 3,120,000 | 256.57% | 13.10 | 13.25 | 14.09 | 13.13 | 13.68 | 49.03 | 77.30 | 61.12 | 89.68 | 77.17 | -0.35 | -0.41 | 0.07 | 0.06 | ||
| MGNI | MAGNITE INC | $20.52 | 2,654,000 | 17.69% | 19.24 | 17.99 | 15.36 | 13.94 | 15.30 | 72.03 | 92.60 | 93.97 | 70.92 | 68.23 | 1.51 | 1.31 | 0.20 | 2.20 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.92 | 2,752,000 | 13.48% | 28.66 | 26.72 | 25.93 | 24.55 | 21.22 | 71.63 | 87.38 | 90.95 | 91.47 | 95.36 | 1.69 | 0.94 | 0.75 | 0.80 | ||
| FBK | FB FINANCIAL CORP | $56.94 | 272,000 | -22.73% | 55.73 | 54.80 | 53.73 | 53.96 | 55.28 | 64.11 | 86.91 | 83.87 | 85.88 | 83.40 | 0.86 | 0.63 | 0.23 | 0.99 | ||
| BTE | BAYTEX ENERGY CORP | $4.01 | 25,545,000 | 40.43% | 3.97 | 4.20 | 4.67 | 4.36 | 3.64 | 38.54 | 14.13 | 8.99 | 46.78 | 30.28 | -0.23 | -0.22 | -0.01 | 1.08 | ||
| FSK | FS KKR CAPITAL CORP | $10.45 | 2,599,000 | -28.13% | 10.38 | 10.52 | 10.75 | 10.91 | 12.90 | 47.38 | 37.49 | 40.80 | 62.78 | 64.44 | -0.10 | -0.11 | 0.01 | 0.73 | ||
| BKV | BKV CORP | $26.73 | 835,000 | 30.06% | 26.48 | 25.71 | 27.46 | 28.31 | 26.96 | 52.68 | 77.63 | 84.22 | 87.73 | 93.08 | 0.02 | -0.30 | 0.31 | 0.95 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.20 | 1,472,000 | 2.51% | 25.43 | 26.07 | 26.31 | 25.16 | 22.32 | 51.73 | 56.79 | 43.60 | 71.52 | 49.70 | -0.29 | -0.27 | -0.03 | 0.82 | ||
| SHOO | STEVEN MADDEN LTD | $39.89 | 885,000 | -17.21% | 41.51 | 43.07 | 41.39 | 38.67 | 38.99 | 39.06 | 8.43 | 9.11 | 1.61 | 2.81 | -0.48 | 0.11 | -0.59 | 1.25 | ||
| SII | SPROTT INC | $112.96 | 303,000 | 100.66% | 112.16 | 116.80 | 125.92 | 135.33 | 115.55 | 42.96 | 34.74 | 32.57 | 62.12 | 56.55 | -3.86 | -4.30 | 0.44 | 0.91 | ||
| BWLP | BW LPG LTD | $19.23 | 463,000 | 96.19% | 18.20 | 19.22 | 19.98 | 18.55 | 16.02 | 50.78 | 46.59 | 28.10 | 76.96 | 45.50 | -0.52 | -0.55 | 0.03 | 0.84 | ||
| RUN | SUNRUN INC | $12.20 | 14,384,000 | 78.82% | 13.22 | 13.01 | 13.63 | 13.90 | 16.41 | 41.00 | 12.35 | 18.04 | 19.31 | 31.74 | -0.25 | -0.18 | -0.07 | 2.01 | ||
| FSLY | FASTLY INC | $18.59 | 4,028,000 | 57.65% | 17.63 | 17.94 | 19.73 | 21.70 | 15.65 | 51.27 | 68.77 | 65.63 | 89.83 | 91.22 | -0.35 | -0.62 | 0.27 | 2.02 | ||
| BHE | BENCHMARK ELECTRONICS INC | $81.01 | 652,000 | 98.78% | 91.36 | 90.28 | 85.93 | 72.16 | 58.51 | 40.43 | 9.12 | 30.32 | 0.00 | 12.67 | 0.92 | 2.45 | -1.53 | 1.11 | ||
| UE | URBAN EDGE PROPERTIES | $23.06 | 839,000 | 112.41% | 23.02 | 23.06 | 22.43 | 21.60 | 20.55 | 53.86 | 49.36 | 43.05 | 30.99 | 21.15 | 0.13 | 0.19 | -0.06 | 0.81 | ||
| HNI | HNI CORP | $40.28 | 520,000 | 81.18% | 39.43 | 36.16 | 34.16 | 37.05 | 40.45 | 69.97 | 91.69 | 95.53 | 89.23 | 96.20 | 2.28 | 1.68 | 0.60 | 0.90 | ||
| PHIN | PHINIA INC | $78.28 | 303,000 | -11.14% | 80.94 | 81.23 | 78.34 | 74.39 | 66.89 | 46.95 | 32.88 | 24.86 | 22.16 | 14.94 | 0.22 | 0.96 | -0.74 | 1.13 | ||
| CXW | CORECIVIC INC | $29.30 | 1,555,000 | -35.90% | 30.21 | 28.74 | 24.09 | 21.57 | 20.20 | 63.02 | 64.90 | 78.15 | 9.00 | 15.22 | 1.94 | 2.10 | -0.15 | 0.78 | ||
| TRMD | TORM PLC | $28.35 | 502,000 | -19.81% | 27.50 | 28.48 | 30.23 | 29.17 | 25.44 | 48.43 | 48.89 | 35.53 | 67.93 | 44.61 | -0.69 | -0.72 | 0.02 | 0.57 | ||
| DBD | DIEBOLD NIXDORF INC | $83.56 | 183,000 | -33.70% | 83.83 | 82.89 | 79.76 | 79.41 | 71.60 | 54.96 | 46.67 | 50.21 | 21.98 | 26.26 | 1.16 | 1.28 | -0.12 | 1.09 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.15 | 1,257,000 | -23.07% | 17.36 | 17.76 | 18.28 | 18.79 | 18.93 | 39.35 | 23.70 | 17.86 | 47.74 | 32.23 | -0.33 | -0.29 | -0.04 | 0.90 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.45 | 206,000 | 18.39% | 38.66 | 38.30 | 39.53 | 40.71 | 39.19 | 48.51 | 66.09 | 80.95 | 69.61 | 84.76 | -0.02 | -0.28 | 0.26 | 0.28 | ||
| PATK | PATRICK INDUSTRIES INC | $87.73 | 668,000 | -18.93% | 89.24 | 87.71 | 90.25 | 103.88 | 107.30 | 47.08 | 28.02 | 27.17 | 18.08 | 17.94 | -0.93 | -0.98 | 0.06 | 1.14 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.92 | 1,486,000 | -68.89% | 25.27 | 25.21 | 25.51 | 26.23 | 22.10 | 40.06 | 36.23 | 51.78 | 27.06 | 47.01 | -0.19 | -0.08 | -0.11 | 1.24 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.24 | 1,648,000 | 242.62% | 21.63 | 20.67 | 21.69 | N/A | N/A | 52.32 | 82.20 | 76.18 | 89.32 | 84.82 | 0.17 | -0.18 | 0.35 | 1.41 | ||
| CVI | CVR ENERGY INC | $28.65 | 827,000 | 50.91% | 27.87 | 28.80 | 31.64 | 30.15 | 30.75 | 44.53 | 66.42 | 52.75 | 95.66 | 93.28 | -1.01 | -1.22 | 0.21 | 0.75 | ||
| SPNT | SIRIUSPOINT LTD | $24.49 | 603,000 | 26.95% | 23.94 | 23.44 | 23.03 | 22.28 | 21.09 | 63.04 | 90.14 | 84.73 | 92.75 | 86.44 | 0.48 | 0.34 | 0.14 | 0.68 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.77 | 4,552,000 | 82.59% | 15.77 | 15.74 | 15.68 | 15.56 | 14.24 | 57.41 | 72.22 | 73.68 | 28.31 | 29.65 | 0.03 | 0.03 | -0.00 | 1.54 | ||
| SOUN | SOUNDHOUND AI INC | $6.64 | 34,312,000 | 22.93% | 6.51 | 6.78 | 7.81 | 7.64 | 10.52 | 43.11 | 41.90 | 37.04 | 80.28 | 78.82 | -0.34 | -0.39 | 0.05 | 1.92 | ||
| UAA | UNDER ARMOUR INC | $6.74 | 6,553,000 | -16.73% | 6.36 | 6.11 | 5.90 | 6.24 | 5.65 | 66.25 | 89.39 | 92.31 | 96.17 | 98.72 | 0.24 | 0.15 | 0.09 | 1.52 | ||
| CXT | CRANE NXT CO | $49.89 | 849,000 | 20.43% | 49.44 | 45.68 | 42.96 | 44.32 | 50.77 | 64.33 | 81.63 | 90.26 | 70.00 | 88.30 | 2.87 | 2.25 | 0.62 | 1.11 | ||
| FRSH | FRESHWORKS INC | $10.38 | 21,169,000 | 48.81% | 9.92 | 9.59 | 9.23 | 8.61 | 10.13 | 63.36 | 80.92 | 84.54 | 86.81 | 90.67 | 0.30 | 0.21 | 0.09 | 1.62 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.86 | 224,000 | 29.48% | 104.91 | 106.77 | 109.13 | 116.12 | 120.19 | 37.92 | 20.49 | 29.12 | 26.41 | 37.10 | -1.90 | -1.47 | -0.43 | 0.94 | ||
| AKR | ACADIA REALTY TRUST | $21.42 | 1,075,000 | 13.16% | 21.45 | 21.58 | 21.64 | 21.00 | 20.56 | 48.35 | 40.08 | 29.04 | 50.87 | 35.01 | -0.11 | -0.06 | -0.04 | 0.91 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.25 | 424,000 | -3.64% | 47.91 | 49.01 | 50.19 | 46.20 | 41.25 | 43.44 | 17.35 | 11.26 | 23.00 | 10.77 | -1.10 | -0.66 | -0.43 | 0.94 | ||
| SA | SEABRIDGE GOLD INC | $26.55 | 841,000 | 86.89% | 26.23 | 27.46 | 29.42 | 30.63 | 28.99 | 44.35 | 35.93 | 32.83 | 59.85 | 53.76 | -1.02 | -1.02 | 0.00 | 0.96 | ||
| PONY | PONY AI INC | $6.58 | 3,318,000 | 4.90% | 6.99 | 7.63 | 8.79 | 10.24 | 13.48 | 32.64 | 8.44 | 14.94 | 32.33 | 37.75 | -0.64 | -0.60 | -0.04 | 2.35 | ||
| PK | PARK HOTELS & RESORTS INC | $14.16 | 3,431,000 | 6.39% | 14.40 | 14.39 | 12.78 | 11.87 | 11.39 | 55.88 | 37.76 | 37.44 | 6.71 | 6.21 | 0.41 | 0.56 | -0.15 | 1.36 | ||
| DNN | DENISON MINES CORP | $3.15 | 23,007,000 | 10.53% | 3.15 | 3.15 | 3.38 | 3.59 | 3.28 | 46.30 | 43.06 | 42.19 | 71.76 | 62.15 | -0.06 | -0.07 | 0.01 | 1.62 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.55 | 37,000 | -13.95% | 51.29 | 51.23 | 51.39 | 51.74 | 48.94 | 61.29 | 83.79 | 72.98 | 98.47 | 85.19 | 0.31 | -0.02 | 0.33 | 0.50 | ||
| HWKN | HAWKINS INC | $136.26 | 195,000 | 9.55% | 149.16 | 153.67 | 158.16 | 153.32 | 151.38 | 28.61 | 13.81 | 15.69 | 3.07 | 2.67 | -5.02 | -2.40 | -2.62 | 0.81 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.44 | 2,065,000 | 242.45% | 9.10 | 9.94 | 12.78 | 13.54 | 13.11 | 36.50 | 31.32 | 27.26 | 71.05 | 60.53 | -1.07 | -1.19 | 0.12 | 2.22 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.75 | 1,351,000 | -22.84% | 4.65 | 4.43 | 4.17 | 4.24 | 4.11 | 68.06 | 87.66 | 89.65 | 46.01 | 68.10 | 0.18 | 0.15 | 0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.