Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX | TANGO THERAPEUTICS INC | $20.29 | 2,036,000 | -30.39% | 20.17 | 19.00 | 15.09 | 12.38 | 9.69 | 63.65 | 78.60 | 79.92 | 34.76 | 37.80 | 1.75 | 1.76 | -0.02 | 1.24 | ||
| FRPT | FRESHPET INC | $59.01 | 1,219,000 | -19.54% | 59.25 | 66.38 | 71.30 | 66.08 | 63.11 | 33.21 | 27.15 | 25.19 | 61.34 | 43.87 | -4.56 | -3.93 | -0.63 | 1.20 | ||
| VERA | VERA THERAPEUTICS INC | $40.45 | 1,393,000 | 97.03% | 39.99 | 40.09 | 41.73 | 42.09 | 33.41 | 49.52 | 57.84 | 51.51 | 93.54 | 83.61 | -0.39 | -0.61 | 0.22 | 1.15 | ||
| NMIH | NMI HOLDINGS INC | $37.91 | 415,000 | 4.01% | 37.37 | 37.40 | 38.59 | 38.77 | 38.66 | 50.91 | 74.71 | 70.06 | 95.15 | 95.15 | -0.31 | -0.44 | 0.13 | 0.84 | ||
| HSAI | HESAI GROUP | $20.71 | 925,000 | -48.81% | 20.02 | 22.23 | 24.39 | 23.30 | 23.64 | 41.62 | 40.62 | 31.50 | 78.53 | 60.63 | -1.51 | -1.41 | -0.09 | 1.71 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $63.30 | 411,000 | -34.35% | 61.78 | 59.47 | 55.81 | 42.27 | 33.83 | 56.68 | 69.22 | 61.58 | 65.99 | 57.03 | 2.01 | 1.99 | 0.01 | 2.07 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.72 | 541,000 | -26.19% | 10.25 | 10.10 | 10.33 | 10.35 | 9.71 | 56.08 | 89.05 | 85.17 | 90.48 | 91.51 | -0.00 | -0.11 | 0.11 | 0.70 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.80 | 931,000 | -7.91% | 19.33 | 19.11 | 20.10 | 19.50 | 19.45 | 55.75 | 88.66 | 80.68 | 100.00 | 95.49 | -0.13 | -0.26 | 0.13 | 0.92 | ||
| MGEE | MGE ENERGY INC | $78.41 | 133,000 | -21.76% | 77.14 | 75.99 | 78.65 | 79.40 | 82.36 | 54.29 | 88.58 | 87.44 | 96.13 | 95.16 | -0.19 | -0.72 | 0.52 | 0.40 | ||
| BKV | BKV CORP | $27.98 | 554,000 | -56.07% | 28.85 | 28.89 | 29.57 | 28.29 | 25.23 | 42.01 | 12.24 | 17.56 | 15.92 | 19.82 | -0.40 | -0.22 | -0.18 | 1.11 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.26 | 145,000 | -39.58% | 63.98 | 64.29 | 70.22 | 68.22 | 67.91 | 49.65 | 88.63 | 77.07 | 99.90 | 98.80 | -1.56 | -2.17 | 0.61 | 1.28 | ||
| POWI | POWER INTEGRATIONS INC | $51.44 | 805,000 | 0.63% | 50.52 | 48.58 | 47.46 | 42.25 | 44.57 | 58.57 | 84.02 | 81.77 | 72.14 | 65.98 | 1.36 | 1.04 | 0.32 | 1.55 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.23 | 196,000 | -21.60% | 57.86 | 57.57 | 59.70 | 56.16 | 48.88 | 57.11 | 87.55 | 82.72 | 92.33 | 90.71 | -0.12 | -0.56 | 0.44 | 0.94 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.06 | 724,000 | -25.36% | 55.59 | 57.21 | 59.86 | 55.34 | 57.08 | 47.41 | 42.30 | 33.11 | 67.69 | 47.53 | -1.44 | -1.42 | -0.02 | 1.13 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.34 | 554,000 | -20.17% | 31.84 | 32.80 | 32.77 | 33.70 | 29.53 | 48.77 | 51.80 | 53.11 | 64.81 | 64.24 | -0.25 | -0.29 | 0.03 | 1.07 | ||
| WDFC | WD 40 CO | $210.54 | 146,000 | -19.34% | 208.37 | 216.03 | 228.50 | 213.91 | 212.94 | 40.31 | 25.21 | 18.96 | 60.70 | 41.13 | -6.80 | -6.15 | -0.65 | 0.48 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.60 | 4,763,000 | -21.36% | 9.44 | 9.65 | 11.64 | 13.59 | 17.06 | 39.75 | 62.19 | 62.43 | 86.96 | 91.06 | -0.59 | -0.76 | 0.17 | 0.70 | ||
| SOUN | SOUNDHOUND AI INC | $6.70 | 14,230,000 | 10.77% | 6.48 | 6.98 | 7.84 | 9.67 | 11.98 | 43.20 | 41.59 | 39.41 | 91.20 | 84.48 | -0.45 | -0.51 | 0.06 | 1.86 | ||
| COCO | VITA COCO COMPANY INC | $49.53 | 638,000 | -19.04% | 50.38 | 53.35 | 54.46 | 53.15 | 45.68 | 42.41 | 23.92 | 19.20 | 25.47 | 17.67 | -1.88 | -1.24 | -0.64 | 1.09 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,993,000 | 54.68% | 15.41 | 15.39 | 15.40 | 14.15 | 12.75 | 56.64 | 77.78 | 78.01 | 82.39 | 90.93 | 0.02 | 0.02 | -0.00 | 1.59 | ||
| LION | LIONSGATE STUDIOS CORP | $9.72 | 2,014,000 | 54.80% | 9.53 | 9.66 | 9.28 | 8.70 | 7.53 | 54.97 | 55.63 | 48.76 | 72.73 | 59.68 | 0.08 | 0.10 | -0.02 | 0.61 | ||
| SA | SEABRIDGE GOLD INC | $30.59 | 718,000 | -22.88% | 27.42 | 28.97 | 31.86 | 30.38 | 24.72 | 52.88 | 78.79 | 64.08 | 99.32 | 92.63 | -1.09 | -1.60 | 0.51 | 0.89 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.48 | 598,000 | -30.22% | 20.99 | 20.72 | 21.66 | 20.75 | 19.80 | 58.35 | 89.09 | 86.18 | 100.00 | 99.14 | -0.05 | -0.20 | 0.15 | 0.87 | ||
| ADEA | ADEIA INC | $25.67 | 831,000 | -0.60% | 24.65 | 23.85 | 20.99 | 18.03 | 16.60 | 67.57 | 76.95 | 61.10 | 56.86 | 42.24 | 1.18 | 1.18 | -0.00 | 1.07 | ||
| TXG | 10X GENOMICS INC | $21.89 | 3,194,000 | 150.12% | 20.71 | 19.78 | 20.02 | 18.96 | 15.89 | 59.06 | 85.78 | 87.53 | 96.15 | 96.07 | 0.47 | 0.13 | 0.35 | 2.03 | ||
| YETI | YETI HOLDINGS INC | $37.12 | 1,282,000 | -10.41% | 36.58 | 36.85 | 42.32 | 42.97 | 38.68 | 42.32 | 57.01 | 50.85 | 94.36 | 92.60 | -1.63 | -2.01 | 0.37 | 1.61 | ||
| ORKA | ORUKA THERAPEUTICS INC | $56.37 | 1,928,000 | 17.70% | 46.99 | 42.26 | 37.06 | 33.45 | 25.52 | 80.31 | 94.38 | 95.74 | 100.00 | 99.09 | 4.67 | 3.28 | 1.39 | 0.72 | ||
| ALMS | ALUMIS INC | $21.94 | 1,622,000 | 14.87% | 23.26 | 24.60 | 26.19 | 19.13 | 11.64 | 41.32 | 42.73 | 37.58 | 51.38 | 43.50 | -1.04 | -0.71 | -0.32 | 0.83 | ||
| HTGC | HERCULES CAPITAL INC | $15.18 | 1,902,000 | 5.84% | 14.44 | 14.39 | 15.59 | 16.99 | 17.84 | 55.93 | 89.61 | 84.03 | 95.22 | 94.81 | -0.20 | -0.39 | 0.19 | 0.80 | ||
| IHS | IHS HOLDING LTD | $8.31 | 1,667,000 | -2.23% | 8.25 | 8.21 | 8.15 | 7.67 | 7.14 | 60.80 | 82.79 | 76.14 | 98.08 | 88.67 | 0.06 | 0.05 | 0.00 | 0.91 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.24 | 655,000 | -58.44% | 21.39 | 22.12 | 21.44 | 22.11 | 17.12 | 52.73 | 69.65 | 55.67 | 85.99 | 75.93 | 0.05 | -0.00 | 0.05 | 1.55 | ||
| ATS | ATS CORP | $28.72 | 95,000 | 6.15% | 29.00 | 29.43 | 30.23 | 28.79 | 28.62 | 45.05 | 31.85 | 27.12 | 46.40 | 43.51 | -0.58 | -0.43 | -0.14 | 1.37 | ||
| VRNS | VARONIS SYSTEMS INC | $23.68 | 2,362,000 | 78.13% | 22.08 | 23.13 | 24.89 | 29.06 | 41.80 | 51.90 | 43.78 | 30.88 | 74.29 | 48.86 | -0.79 | -0.95 | 0.16 | 1.33 | ||
| FBK | FB FINANCIAL CORP | $53.67 | 204,000 | -47.83% | 52.21 | 51.76 | 55.36 | 56.10 | 53.86 | 54.39 | 93.47 | 80.08 | 100.00 | 98.13 | -0.61 | -1.09 | 0.48 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $28.47 | 1,109,000 | -57.36% | 29.21 | 28.57 | 27.09 | 24.72 | 25.17 | 51.56 | 27.40 | 36.79 | 12.76 | 16.58 | 0.51 | 0.71 | -0.20 | 1.21 | ||
| CRVL | CORVEL CORP | $54.07 | 243,000 | 17.96% | 53.77 | 53.41 | 54.07 | 62.41 | 74.21 | 51.29 | 59.23 | 62.45 | 70.61 | 78.42 | 0.03 | -0.22 | 0.24 | 0.74 | ||
| KMT | KENNAMETAL INC | $36.26 | 849,000 | 31.22% | 35.95 | 36.68 | 37.71 | 33.38 | 27.92 | 47.38 | 48.93 | 42.09 | 91.45 | 80.01 | -0.55 | -0.53 | -0.02 | 1.16 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.37 | 399,000 | -33.05% | 44.04 | 41.95 | 39.92 | 37.30 | 33.90 | 65.86 | 70.97 | 70.34 | 73.44 | 72.98 | 1.76 | 1.42 | 0.34 | 0.98 | ||
| BBT | BEACON FINANCIAL CORP | $30.75 | 600,000 | -38.52% | 29.88 | 29.33 | 29.80 | 28.11 | 26.66 | 63.06 | 92.46 | 85.13 | 100.00 | 93.20 | 0.19 | 0.01 | 0.17 | 0.90 | ||
| TTAM | TITAN AMERICA SA | $14.94 | 176,000 | 14.29% | 14.95 | 15.25 | 16.94 | 16.67 | 15.68 | 42.33 | 53.78 | 49.16 | 92.01 | 89.06 | -0.58 | -0.66 | 0.09 | 1.32 | ||
| WU | WESTERN UNION CO | $8.78 | 4,673,000 | -34.27% | 8.86 | 9.15 | 9.43 | 9.30 | 8.86 | 39.77 | 21.85 | 12.31 | 44.02 | 20.81 | -0.23 | -0.19 | -0.05 | 0.67 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.60 | 4,781,000 | 21.38% | 4.61 | 4.77 | 5.17 | 5.20 | 4.91 | 35.07 | 23.75 | 20.26 | 93.08 | 90.21 | -0.19 | -0.20 | 0.01 | 0.84 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.09 | 738,000 | 15.31% | 25.82 | 26.18 | 26.15 | 24.80 | 23.79 | 48.29 | 41.03 | 33.84 | 78.71 | 63.08 | -0.17 | -0.14 | -0.03 | 0.55 | ||
| DBD | DIEBOLD NIXDORF INC | $77.98 | 115,000 | -10.85% | 76.65 | 74.93 | 75.28 | 70.88 | 64.70 | 56.15 | 74.96 | 64.95 | 75.29 | 65.76 | 0.38 | 0.08 | 0.31 | 1.11 | ||
| ACMR | ACM RESEARCH INC | $41.67 | 796,000 | 2.45% | 41.76 | 44.14 | 53.14 | 46.42 | 39.25 | 39.30 | 32.13 | 24.64 | 73.03 | 53.14 | -3.58 | -3.57 | -0.01 | 2.10 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.10 | 540,000 | -57.14% | 23.09 | 22.90 | 23.51 | 21.52 | 19.98 | 56.97 | 93.58 | 81.44 | 96.70 | 89.24 | -0.00 | -0.17 | 0.17 | 0.83 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | 4,384,000 | 34.89% | 11.67 | 11.76 | 12.00 | 11.99 | 12.04 | 42.41 | 27.44 | 23.48 | 33.43 | 27.28 | -0.15 | -0.13 | -0.02 | 0.99 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 256,000 | 21.33% | 45.16 | 44.78 | 45.07 | 44.72 | 45.54 | 53.74 | 86.36 | 83.85 | 85.91 | 84.95 | 0.16 | -0.02 | 0.18 | 0.37 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $45.09 | 2,879,000 | 18.19% | 49.18 | 44.96 | 39.60 | 36.23 | 33.65 | 51.04 | 63.56 | 75.76 | 18.27 | 35.84 | 3.06 | 3.25 | -0.18 | 1.77 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.06 | 567,000 | -21.03% | 46.34 | 46.99 | 48.38 | 48.71 | 46.40 | 39.40 | 22.54 | 24.42 | 18.12 | 22.44 | -0.69 | -0.64 | -0.05 | 0.77 | ||
| HAE | HAEMONETICS CORP | $58.46 | 471,000 | 10.56% | 56.34 | 58.36 | 61.13 | 70.05 | 64.94 | 47.10 | 46.76 | 36.35 | 96.27 | 87.40 | -1.73 | -1.94 | 0.21 | 0.76 | ||
| DK | DELEK US HOLDINGS INC | $45.29 | 1,296,000 | 29.08% | 45.20 | 43.80 | 38.12 | 36.03 | 32.20 | 58.78 | 54.49 | 56.06 | 9.20 | 7.69 | 2.01 | 2.31 | -0.30 | 0.89 | ||
| NMRK | NEWMARK GROUP INC | $14.67 | 838,000 | -36.32% | 14.73 | 14.53 | 15.27 | 16.21 | 16.30 | 48.34 | 53.89 | 64.00 | 64.91 | 76.46 | -0.09 | -0.17 | 0.08 | 1.39 | ||
| TNK | TEEKAY TANKERS LTD | $78.21 | 515,000 | 6.63% | 72.93 | 70.26 | 69.87 | 63.63 | 56.46 | 64.79 | 91.76 | 89.09 | 98.51 | 97.16 | 1.59 | 0.74 | 0.85 | 0.51 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.99 | 528,000 | -2.04% | 21.47 | 21.91 | 22.64 | 21.34 | 21.16 | 37.07 | 13.88 | 15.77 | 15.52 | 20.06 | -0.47 | -0.35 | -0.12 | 0.73 | ||
| BANC | BANC OF CALIFORNIA INC | $17.93 | 4,197,000 | 73.07% | 17.41 | 17.15 | 18.66 | 18.90 | 17.39 | 53.53 | 88.32 | 82.24 | 98.05 | 94.94 | -0.24 | -0.44 | 0.20 | 1.13 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.25 | 58,034,000 | 1,523.33% | 34.95 | 35.30 | 38.16 | 42.73 | 57.18 | 77.80 | 95.10 | 72.97 | 100.00 | 90.21 | 0.44 | -1.38 | 1.82 | 0.43 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.45 | 30,000 | -16.67% | 14.55 | 14.32 | 14.59 | 14.43 | 15.24 | 66.08 | 86.16 | 83.72 | 100.00 | 99.38 | 0.18 | -0.01 | 0.19 | 1.13 | ||
| TALO | TALOS ENERGY INC | $15.91 | 2,425,000 | -27.46% | 15.88 | 14.88 | 13.47 | 12.30 | 10.72 | 61.81 | 57.71 | 59.71 | 20.28 | 25.05 | 0.78 | 0.80 | -0.02 | 1.17 | ||
| CVBF | CVB FINANCIAL CORP | $19.74 | 792,000 | -42.53% | 19.34 | 19.10 | 19.70 | 19.58 | 19.55 | 57.14 | 91.92 | 85.51 | 100.00 | 97.19 | -0.01 | -0.13 | 0.12 | 0.78 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.09 | 52,500 | 115.16% | 52.07 | 52.53 | 52.49 | 49.17 | 46.68 | 38.47 | 29.27 | 23.97 | 14.97 | 10.68 | -0.52 | -0.05 | -0.47 | 0.51 | ||
| MGRC | MCGRATH RENTCORP | $108.88 | 251,000 | 24.26% | 109.65 | 107.26 | 111.53 | 108.48 | 113.44 | 49.26 | 54.49 | 67.51 | 63.79 | 76.85 | -0.14 | -0.58 | 0.44 | 0.71 | ||
| MH | MCGRAW HILL INC | $14.01 | 174,000 | -16.35% | 13.62 | 13.67 | 13.72 | 14.91 | N/A | 54.68 | 73.20 | 61.73 | 97.70 | 88.67 | -0.04 | -0.09 | 0.05 | 0.76 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.59 | 916,000 | 26.34% | 20.78 | 21.38 | 22.18 | 22.99 | 22.75 | 50.06 | 59.26 | 47.10 | 99.44 | 78.25 | -0.46 | -0.51 | 0.05 | 1.04 | ||
| SPNT | SIRIUSPOINT LTD | $22.81 | 609,000 | -13.12% | 21.51 | 20.97 | 20.77 | 20.90 | 19.81 | 69.72 | 95.56 | 90.85 | 97.87 | 91.90 | 0.35 | 0.16 | 0.19 | 0.72 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $208.14 | 136,000 | -33.98% | 211.06 | 199.91 | 194.72 | 194.13 | 168.81 | 55.60 | 45.29 | 45.44 | 19.98 | 20.10 | 5.85 | 5.24 | 0.60 | 0.90 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.40 | 1,160,000 | -1.19% | 14.91 | 14.76 | 15.46 | 13.89 | 12.62 | 57.36 | 96.31 | 88.74 | 100.00 | 95.43 | -0.03 | -0.14 | 0.11 | 0.51 | ||
| BWLP | BW LPG LTD | $17.51 | 112,000 | -59.86% | 16.96 | 16.18 | 16.46 | 14.70 | 14.29 | 58.59 | 92.59 | 90.62 | 95.82 | 94.76 | 0.28 | 0.11 | 0.17 | 0.93 | ||
| UPST | UPSTART HOLDINGS INC | $26.91 | 3,983,000 | 42.50% | 25.84 | 26.41 | 31.10 | 37.97 | 50.84 | 46.93 | 36.87 | 28.84 | 77.30 | 67.96 | -1.47 | -1.86 | 0.39 | 2.88 | ||
| BCC | BOISE CASCADE CO | $73.75 | 341,000 | -17.23% | 74.17 | 72.74 | 79.44 | 77.44 | 79.78 | 45.44 | 60.01 | 68.58 | 77.76 | 86.92 | -1.19 | -1.79 | 0.60 | 1.25 | ||
| BKE | BUCKLE INC | $50.97 | 273,000 | -6.19% | 50.15 | 50.05 | 51.00 | 53.26 | 53.51 | 51.78 | 72.44 | 57.46 | 91.74 | 87.80 | -0.37 | -0.55 | 0.19 | 1.03 | ||
| BRZE | BRAZE INC | $23.13 | 1,531,000 | -46.97% | 22.23 | 20.59 | 19.85 | 25.14 | 26.57 | 62.02 | 88.87 | 91.39 | 94.27 | 97.82 | 1.03 | 0.54 | 0.49 | 1.89 | ||
| CALY | CALLAWAY GOLF CO | $14.18 | 2,823,000 | 88.33% | 13.66 | 13.57 | 14.02 | 13.09 | 11.16 | 56.32 | 78.89 | 71.17 | 96.75 | 89.46 | 0.01 | -0.08 | 0.09 | 1.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.13 | 926,000 | -41.94% | 58.86 | 60.67 | 64.41 | 63.07 | 65.78 | 32.83 | 13.98 | 9.88 | 23.74 | 25.50 | -2.59 | -1.93 | -0.66 | 0.47 | ||
| SLG | SL GREEN REALTY CORP | $36.72 | 1,296,000 | 6.67% | 36.81 | 37.46 | 39.53 | 42.90 | 50.47 | 44.69 | 33.14 | 33.70 | 43.64 | 42.19 | -0.92 | -0.95 | 0.03 | 1.27 | ||
| EEFT | EURONET WORLDWIDE INC | $66.28 | 764,000 | -11.88% | 66.48 | 68.54 | 70.45 | 72.42 | 82.48 | 43.25 | 15.72 | 13.35 | 29.95 | 25.37 | -1.64 | -1.40 | -0.24 | 1.15 | ||
| DX | DYNEX CAPITAL INC | $12.90 | 4,757,000 | 28.39% | 12.59 | 12.87 | 13.58 | 13.72 | 13.20 | 46.54 | 55.65 | 46.82 | 99.71 | 98.12 | -0.26 | -0.32 | 0.06 | 0.70 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.38 | 3,059,000 | 3.24% | 8.97 | 9.31 | 10.63 | 11.57 | 14.40 | 46.59 | 52.10 | 44.27 | 94.87 | 91.80 | -0.45 | -0.57 | 0.12 | 1.35 | ||
| PHIN | PHINIA INC | $68.40 | 235,000 | -20.34% | 67.87 | 66.09 | 70.21 | 65.02 | 59.03 | 51.36 | 85.18 | 84.55 | 90.80 | 90.47 | -0.33 | -0.91 | 0.58 | 1.11 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.06 | 235,000 | 33.52% | 51.19 | 49.78 | 53.54 | 53.82 | 57.38 | 52.65 | 84.89 | 86.18 | 94.94 | 96.46 | -0.31 | -0.90 | 0.59 | 1.06 | ||
| SAM | BOSTON BEER CO INC | $246.85 | 184,000 | 11.52% | 230.88 | 230.47 | 229.99 | 215.45 | 214.02 | 64.60 | 92.35 | 81.06 | 100.00 | 93.49 | 2.65 | 0.86 | 1.79 | 0.76 | ||
| BULL | WEBULL CORP | $4.94 | 8,622,000 | -14.54% | 4.94 | 5.14 | 5.89 | 7.29 | 10.27 | 39.15 | 30.53 | 23.54 | 72.09 | 54.08 | -0.33 | -0.35 | 0.02 | 0.65 | ||
| WRBY | WARBY PARKER INC | $21.05 | 2,200,000 | -7.06% | 21.71 | 22.93 | 23.98 | 23.55 | 23.79 | 42.02 | 20.20 | 19.55 | 32.26 | 27.95 | -1.02 | -0.76 | -0.26 | 1.92 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.44 | 612,000 | 25.93% | 23.79 | 24.62 | 24.86 | 24.30 | 24.88 | 30.97 | 3.87 | 4.43 | 10.76 | 9.50 | -0.44 | -0.31 | -0.14 | 0.47 | ||
| UE | URBAN EDGE PROPERTIES | $20.42 | 851,000 | -5.76% | 20.15 | 20.39 | 20.42 | 19.77 | 19.77 | 51.36 | 30.13 | 18.82 | 44.09 | 22.67 | -0.10 | -0.07 | -0.02 | 0.85 | ||
| TRN | TRINITY INDUSTRIES INC | $32.21 | 447,000 | -2.61% | 31.80 | 31.05 | 31.61 | 29.38 | 28.44 | 54.47 | 82.97 | 87.76 | 89.98 | 95.19 | 0.18 | -0.05 | 0.23 | 1.05 | ||
| VCYT | VERACYTE INC | $32.32 | 412,000 | -41.39% | 32.17 | 32.38 | 35.05 | 39.17 | 34.93 | 45.05 | 60.71 | 55.93 | 95.33 | 88.69 | -0.95 | -1.13 | 0.18 | 1.90 | ||
| SHOO | STEVEN MADDEN LTD | $35.21 | 945,000 | 25.50% | 33.72 | 33.32 | 36.75 | 39.61 | 34.59 | 53.43 | 87.08 | 79.18 | 99.26 | 96.18 | -0.65 | -1.11 | 0.46 | 1.24 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.41 | 4,300 | -33.85% | 23.94 | 23.72 | 23.99 | 26.76 | 32.86 | 64.46 | 97.30 | 91.18 | 100.00 | 98.91 | 0.47 | -0.16 | 0.64 | 0.74 | ||
| ATRO | ASTRONICS CORP | $71.47 | 384,000 | -8.57% | 67.34 | 68.31 | 73.72 | 65.06 | 52.28 | 52.80 | 90.53 | 72.35 | 97.07 | 91.07 | -1.33 | -1.93 | 0.60 | 1.25 | ||
| NHC | NATIONAL HEALTHCARE CORP | $164.13 | 111,000 | 15.63% | 161.44 | 160.41 | 159.09 | 147.10 | 129.38 | 56.35 | 53.97 | 47.98 | 58.16 | 43.10 | 0.70 | 0.78 | -0.08 | 0.53 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.76 | 1,906,000 | 38.92% | 17.88 | 17.59 | 18.56 | 16.79 | 16.37 | 56.70 | 78.86 | 70.25 | 100.00 | 88.12 | 0.01 | -0.17 | 0.18 | 1.48 | ||
| BBU | BROOKFIELD BUSINESS CORP | $34.28 | 147,000 | -35.81% | 32.43 | 31.77 | 33.70 | 34.14 | 31.45 | 58.43 | 78.17 | 64.12 | 98.63 | 90.77 | -0.04 | -0.53 | 0.50 | 1.14 | ||
| AKR | ACADIA REALTY TRUST | $19.43 | 787,000 | -42.64% | 19.18 | 19.76 | 20.20 | 20.28 | 19.81 | 42.91 | 34.69 | 28.03 | 58.11 | 46.06 | -0.36 | -0.35 | -0.01 | 0.94 | ||
| CEPU | CENTRAL PUERTO SA | $16.79 | 357,000 | 29.35% | 15.92 | 15.61 | 15.79 | 15.97 | 13.42 | 58.93 | 87.68 | 86.51 | 90.78 | 90.54 | 0.27 | 0.05 | 0.21 | 1.05 | ||
| TRMK | TRUSTMARK CORP | $43.09 | 268,000 | -16.77% | 42.25 | 41.69 | 42.66 | 41.17 | 39.85 | 59.19 | 89.12 | 82.52 | 100.00 | 97.11 | 0.04 | -0.17 | 0.20 | 0.85 | ||
| FRME | FIRST MERCHANTS CORP | $39.98 | 285,000 | -32.78% | 38.58 | 37.65 | 39.33 | 38.45 | 38.61 | 64.00 | 94.81 | 92.56 | 100.00 | 99.52 | 0.09 | -0.31 | 0.39 | 0.85 | ||
| ANDE | ANDERSONS INC | $74.49 | 308,000 | 21.74% | 72.15 | 70.41 | 67.04 | 60.06 | 50.14 | 66.40 | 91.18 | 84.15 | 79.77 | 65.99 | 2.07 | 1.86 | 0.22 | 0.71 | ||
| RHI | ROBERT HALF INC | $24.88 | 2,129,000 | 15.33% | 24.98 | 23.95 | 25.89 | 26.69 | 31.22 | 51.11 | 73.12 | 77.68 | 73.69 | 80.57 | 0.01 | -0.28 | 0.29 | 1.01 | ||
| RXO | RXO INC | $15.32 | 1,565,000 | 23.03% | 14.34 | 13.64 | 14.71 | 14.09 | 15.21 | 59.17 | 89.93 | 87.51 | 98.27 | 96.11 | 0.10 | -0.16 | 0.26 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.