Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI | DENALI THERAPEUTICS INC | $19.30 | 1,185,000 | -10.09% | 19.02 | 19.16 | 19.69 | 19.70 | 17.83 | 44.81 | 42.72 | 33.72 | 47.78 | 33.78 | -0.28 | -0.24 | -0.04 | 1.62 | ||
| DAVE | DAVE INC | $240.90 | 423,000 | 39.60% | 239.49 | 252.49 | 226.69 | 210.62 | 211.52 | 42.54 | 21.28 | 24.99 | 12.51 | 14.82 | 0.27 | 4.52 | -4.25 | 1.84 | ||
| IAC | IAC INC | $41.17 | 889,000 | 22.79% | 40.79 | 42.33 | 41.36 | 39.57 | 37.39 | 51.56 | 34.26 | 23.39 | 38.02 | 23.45 | -0.32 | -0.13 | -0.19 | 1.27 | ||
| NHC | NATIONAL HEALTHCARE CORP | $196.00 | 149,000 | 79.52% | 194.93 | 184.55 | 172.42 | 161.67 | 142.39 | 65.18 | 79.51 | 83.53 | 76.35 | 80.37 | 7.84 | 6.96 | 0.88 | 0.55 | ||
| FSK | FS KKR CAPITAL CORP | $10.93 | 3,251,000 | -23.02% | 10.80 | 10.96 | 10.65 | 11.93 | 13.93 | 47.82 | 29.71 | 24.18 | 34.89 | 25.30 | -0.02 | 0.01 | -0.02 | 0.73 | ||
| PRK | PARK NATIONAL CORP | $169.05 | 45,000 | -29.69% | 167.91 | 170.52 | 167.33 | 166.03 | 163.83 | 50.30 | 44.04 | 38.50 | 56.02 | 48.12 | -0.43 | -0.02 | -0.41 | 0.84 | ||
| SXI | STANDEX INTERNATIONAL CORP | $252.36 | 91,000 | -23.53% | 253.42 | 257.89 | 261.02 | 254.82 | 238.21 | 48.13 | 44.69 | 42.47 | 52.07 | 37.20 | -3.32 | -2.68 | -0.64 | 1.03 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.00 | 335,000 | 8.06% | 88.84 | 87.34 | 86.70 | 85.74 | 87.60 | 54.13 | 83.22 | 89.48 | 75.12 | 88.15 | 1.06 | 0.72 | 0.34 | 0.91 | ||
| RDW | REDWIRE CORP | $15.35 | 41,669,000 | -20.03% | 13.87 | 11.57 | 10.40 | 10.15 | 9.01 | 78.77 | 91.95 | 85.20 | 100.00 | 98.69 | 1.61 | 1.01 | 0.60 | 2.05 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.92 | 3,212,000 | 116.15% | 26.64 | 26.17 | 24.61 | 23.65 | 21.24 | 56.44 | 47.81 | 53.30 | 26.70 | 21.96 | 0.55 | 0.63 | -0.08 | 0.83 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.02 | 90,000 | 9.76% | 126.55 | 126.50 | 127.12 | 128.17 | 128.98 | 48.59 | 60.87 | 65.32 | 69.73 | 79.01 | -0.19 | -0.34 | 0.15 | 0.38 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.00 | 193,000 | -32.28% | 111.97 | 115.16 | 120.59 | 123.61 | 122.36 | 43.69 | 53.01 | 46.83 | 91.51 | 93.27 | -2.68 | -3.19 | 0.51 | 0.89 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.54 | 62,000 | -39.22% | 40.63 | 41.45 | 42.11 | 40.22 | 39.29 | 39.79 | 24.94 | 32.12 | 17.63 | 29.33 | -0.51 | -0.38 | -0.13 | 0.31 | ||
| AVEX | AEVEX CORP | $26.72 | 2,374,000 | 58.27% | 26.22 | 27.10 | N/A | N/A | N/A | 70.21 | 63.07 | 57.67 | N/A | N/A | N/A | N/A | N/A | -3.32 | ||
| CTRI | CENTURI HOLDINGS INC | $30.18 | 1,067,000 | -12.40% | 30.95 | 34.16 | 32.50 | 30.67 | 26.26 | 40.47 | 11.21 | 8.06 | 8.47 | 5.00 | -1.06 | -0.32 | -0.74 | 1.37 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $33.29 | 2,145,000 | 26.40% | 37.57 | 37.37 | 37.12 | 38.17 | 23.35 | 39.76 | 12.54 | 13.74 | 3.86 | 4.42 | -1.19 | -0.33 | -0.87 | 0.97 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.88 | 173,000 | -41.16% | 106.29 | 110.31 | 121.92 | 120.70 | 122.15 | 36.16 | 38.41 | 24.77 | 85.42 | 53.12 | -5.49 | -5.51 | 0.02 | 0.94 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.98 | 2,320,000 | -22.41% | 18.15 | 18.72 | 19.05 | 19.22 | 19.14 | 34.73 | 15.25 | 11.87 | 23.84 | 18.84 | -0.40 | -0.31 | -0.09 | 0.91 | ||
| UNFI | UNITED NATURAL FOODS INC | $49.90 | 472,000 | 49.84% | 50.84 | 50.53 | 47.04 | 42.09 | 38.03 | 49.46 | 29.38 | 33.33 | 0.87 | 1.38 | 0.87 | 1.34 | -0.47 | 0.98 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.14 | 654,000 | -50.57% | 25.60 | 26.10 | 26.31 | 25.32 | 20.60 | 40.93 | 9.41 | 7.29 | 1.45 | 0.78 | -0.33 | -0.20 | -0.13 | 1.26 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.69 | 373,000 | -20.47% | 27.94 | 27.86 | 27.18 | 26.30 | 24.65 | 57.49 | 86.61 | 76.72 | 86.86 | 78.51 | 0.25 | 0.21 | 0.04 | 0.55 | ||
| SLG | SL GREEN REALTY CORP | $42.53 | 563,000 | -42.67% | 42.78 | 43.16 | 40.63 | 41.77 | 47.34 | 53.84 | 37.21 | 25.31 | 32.85 | 19.98 | 0.34 | 0.65 | -0.31 | 1.27 | ||
| NIC | NICOLET BANKSHARES INC | $142.31 | 110,000 | -19.12% | 141.18 | 144.00 | 147.30 | 145.79 | 137.49 | 43.82 | 42.30 | 37.69 | 75.28 | 66.16 | -2.26 | -2.20 | -0.06 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $41.35 | 991,000 | 0.81% | 39.49 | 38.83 | 36.88 | 38.61 | 36.88 | 65.25 | 90.41 | 75.47 | 91.56 | 69.04 | 0.89 | 0.68 | 0.21 | 1.25 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.08 | 110,000 | -38.20% | 34.48 | 35.02 | 34.49 | 33.63 | 31.29 | 43.69 | 47.70 | 49.16 | 21.68 | 22.88 | -0.21 | -0.04 | -0.18 | 0.68 | ||
| KN | KNOWLES CORP | $35.23 | 534,000 | -0.56% | 35.49 | 33.89 | 29.87 | 27.53 | 24.95 | 68.35 | 76.62 | 69.09 | 28.45 | 16.62 | 1.66 | 1.74 | -0.08 | 1.12 | ||
| PLAB | PHOTRONICS INC | $51.06 | 1,063,000 | 38.23% | 50.65 | 50.50 | 45.63 | 40.60 | 32.49 | 56.08 | 53.09 | 36.50 | 45.08 | 28.65 | 1.07 | 1.56 | -0.48 | 1.77 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.57 | 725,000 | -17.33% | 59.64 | 60.54 | 59.18 | 59.62 | 56.62 | 53.68 | 64.79 | 52.51 | 87.31 | 69.31 | -0.04 | -0.03 | -0.02 | 1.13 | ||
| KBH | KB HOME | $48.02 | 710,000 | -52.38% | 46.78 | 48.96 | 51.16 | 55.77 | 59.08 | 46.78 | 53.90 | 35.04 | 98.41 | 69.00 | -1.59 | -1.70 | 0.11 | 1.11 | ||
| WRBY | WARBY PARKER INC | $24.50 | 2,043,000 | -62.40% | 27.01 | 25.25 | 23.70 | 24.45 | 24.02 | 49.69 | 36.70 | 43.83 | 13.97 | 21.80 | 0.69 | 0.97 | -0.28 | 1.92 | ||
| BELFA | BEL FUSE INC | $236.10 | 123,000 | 38.20% | 243.16 | 245.87 | 223.40 | 206.61 | 166.95 | 56.70 | 34.80 | 25.47 | 29.48 | 16.57 | 3.24 | 6.27 | -3.02 | 1.00 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.82 | 2,532,000 | 125.47% | 12.92 | 13.55 | 13.24 | 14.12 | 14.94 | 42.57 | 28.71 | 25.62 | 27.82 | 21.78 | -0.27 | -0.14 | -0.13 | 1.40 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.87 | 406,000 | -49.06% | 24.07 | 24.70 | 23.46 | 22.57 | 19.70 | 45.19 | 26.16 | 19.65 | 31.74 | 22.12 | -0.08 | 0.22 | -0.29 | 1.57 | ||
| BGSI | BOYD GROUP SERVICES INC | $107.78 | 79,400 | 15.07% | 105.99 | 113.19 | 123.15 | 144.72 | N/A | 41.63 | 45.19 | 39.79 | 85.65 | 72.34 | -5.63 | -5.94 | 0.31 | 0.87 | ||
| AWR | AMERICAN STATES WATER CO | $76.29 | 264,000 | 3.13% | 76.58 | 76.76 | 76.35 | 74.94 | 74.32 | 50.13 | 49.52 | 43.05 | 43.68 | 26.81 | -0.13 | -0.01 | -0.12 | 0.32 | ||
| BTU | PEABODY ENERGY CORP | $24.41 | 3,762,000 | 159.09% | 24.14 | 25.01 | 29.24 | 31.79 | 28.68 | 41.15 | 24.45 | 14.86 | 78.90 | 61.75 | -1.34 | -1.57 | 0.23 | 0.86 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.04 | 4,664,000 | 1.13% | 9.92 | 10.03 | 9.74 | 11.63 | 14.97 | 52.92 | 34.22 | 24.71 | 27.98 | 16.77 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| PATK | PATRICK INDUSTRIES INC | $90.21 | 686,000 | 41.74% | 92.11 | 92.43 | 102.80 | 114.56 | 110.54 | 39.47 | 44.38 | 42.34 | 71.00 | 68.23 | -3.64 | -4.06 | 0.43 | 1.15 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.50 | 625,000 | -23.87% | 30.25 | 30.76 | 30.88 | 31.87 | 31.34 | 46.27 | 41.31 | 31.40 | 84.93 | 65.25 | -0.31 | -0.29 | -0.02 | 1.02 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.67 | 1,801,000 | -30.78% | 13.75 | 14.36 | 14.28 | 15.15 | 15.45 | 44.01 | 34.62 | 23.50 | 56.04 | 35.67 | -0.31 | -0.23 | -0.08 | 1.27 | ||
| OLN | OLIN CORP | $26.02 | 1,281,000 | -5.81% | 27.03 | 27.41 | 27.45 | 25.57 | 23.88 | 42.68 | 14.91 | 16.49 | 7.38 | 7.64 | -0.32 | -0.08 | -0.24 | 1.29 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.44 | 348,000 | 34.36% | 84.30 | 82.17 | 68.67 | 60.78 | 51.35 | 63.45 | 50.49 | 53.33 | 11.66 | 6.92 | 4.42 | 5.31 | -0.89 | 1.09 | ||
| GEF | GREIF INC | $64.10 | 198,000 | 33.78% | 64.14 | 65.48 | 66.50 | 69.26 | 66.03 | 43.95 | 31.28 | 20.59 | 53.38 | 33.76 | -1.14 | -0.94 | -0.20 | 0.76 | ||
| VC | VISTEON CORP | $110.75 | 285,000 | -6.86% | 111.87 | 111.59 | 100.40 | 98.46 | 105.54 | 58.78 | 54.99 | 37.30 | 42.14 | 25.19 | 2.56 | 3.45 | -0.89 | 1.20 | ||
| PAY | PAYMENTUS HOLDINGS INC | $23.48 | 727,000 | 35.38% | 24.69 | 26.15 | 25.92 | 26.40 | 30.03 | 34.28 | 5.96 | 6.11 | 3.00 | 3.48 | -0.80 | -0.40 | -0.40 | 1.52 | ||
| WT | WISDOMTREE INC | $19.18 | 1,795,000 | 0.73% | 19.25 | 18.40 | 16.62 | 16.13 | 14.41 | 58.42 | 76.35 | 78.71 | 28.19 | 37.27 | 0.73 | 0.78 | -0.05 | 1.05 | ||
| IPAR | INTERPARFUMS INC | $91.16 | 249,000 | 12.67% | 89.10 | 90.62 | 91.48 | 93.49 | 95.00 | 54.30 | 49.88 | 34.33 | 77.31 | 52.92 | -0.76 | -0.94 | 0.18 | 0.92 | ||
| NN | NEXTNAV INC | $21.38 | 1,783,000 | -28.31% | 21.57 | 20.05 | 18.64 | 17.23 | 16.03 | 58.17 | 67.55 | 79.14 | 57.07 | 75.83 | 1.10 | 0.96 | 0.13 | 1.05 | ||
| AKR | ACADIA REALTY TRUST | $21.82 | 1,309,000 | 100.46% | 21.40 | 21.54 | 20.71 | 20.66 | 20.24 | 62.26 | 61.84 | 42.03 | 56.65 | 39.02 | 0.18 | 0.20 | -0.02 | 0.92 | ||
| GRAL | GRAIL INC | $67.86 | 502,000 | -32.62% | 62.79 | 59.54 | 53.66 | 69.49 | 68.72 | 66.14 | 93.03 | 88.08 | 96.19 | 82.77 | 3.22 | 2.47 | 0.75 | 2.31 | ||
| ADEA | ADEIA INC | $26.36 | 1,166,000 | -3.87% | 28.96 | 29.65 | 27.44 | 23.34 | 19.19 | 43.57 | 8.03 | 5.33 | 3.82 | 1.27 | -0.21 | 0.49 | -0.71 | 1.07 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.30 | 1,070,000 | 19.29% | 21.92 | 22.24 | 21.79 | 21.63 | 20.50 | 49.43 | 53.98 | 44.56 | 69.97 | 55.84 | -0.03 | 0.01 | -0.04 | 0.86 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $20.37 | 852,000 | -24.87% | 20.11 | 21.11 | 22.00 | 21.89 | 24.82 | 37.99 | 17.02 | 17.49 | 63.48 | 58.60 | -0.74 | -0.64 | -0.10 | 1.29 | ||
| BANC | BANC OF CALIFORNIA INC | $18.81 | 1,618,000 | -25.92% | 18.64 | 18.73 | 18.20 | 18.91 | 18.09 | 53.29 | 43.65 | 38.25 | 42.34 | 34.56 | 0.07 | 0.10 | -0.02 | 1.12 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $57.80 | 1,213,000 | 14.98% | 60.44 | 62.72 | 61.80 | 51.21 | 44.24 | 44.51 | 21.50 | 26.48 | 13.59 | 19.00 | -0.70 | 0.05 | -0.75 | 0.86 | ||
| QTWO | Q2 HOLDINGS INC | $46.29 | 486,000 | 3.62% | 46.28 | 48.60 | 48.59 | 53.92 | 62.97 | 42.57 | 21.88 | 24.86 | 29.82 | 32.71 | -1.01 | -0.76 | -0.25 | 1.66 | ||
| VGNT | VERSIGENT PLC | $40.87 | 1,836,000 | 281.70% | 43.01 | 40.09 | N/A | N/A | N/A | 58.02 | 51.45 | 59.36 | 0.93 | 2.74 | N/A | N/A | N/A | 2.78 | ||
| HTGC | HERCULES CAPITAL INC | $15.47 | 2,486,000 | 37.27% | 15.61 | 15.85 | 15.26 | 16.12 | 17.30 | 43.53 | 15.32 | 13.50 | 17.35 | 13.99 | -0.02 | 0.09 | -0.11 | 0.79 | ||
| CECO | CECO ENVIRONMENTAL CORP | $80.68 | 396,000 | -32.42% | 81.35 | 79.45 | 68.63 | 67.15 | 59.10 | 59.27 | 46.71 | 42.96 | 15.25 | 10.03 | 3.65 | 4.28 | -0.62 | 1.04 | ||
| DNN | DENISON MINES CORP | $3.20 | 18,674,000 | -4.19% | 3.39 | 3.57 | 3.62 | 3.70 | 3.14 | 37.55 | 12.36 | 10.27 | 9.70 | 4.82 | -0.15 | -0.09 | -0.06 | 1.59 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.46 | 2,055,000 | -36.98% | 7.73 | 7.66 | 7.00 | 7.05 | 6.39 | 48.82 | 19.53 | 26.14 | 0.00 | 1.56 | 0.16 | 0.24 | -0.08 | 1.36 | ||
| AEHR | AEHR TEST SYSTEMS | $91.30 | 1,953,000 | 16.88% | 94.37 | 92.11 | 71.12 | 50.79 | 37.67 | 55.96 | 39.99 | 27.29 | 25.36 | 12.75 | 4.58 | 6.93 | -2.35 | 2.46 | ||
| DYN | DYNE THERAPEUTICS INC | $17.37 | 1,688,000 | -12.54% | 17.56 | 17.67 | 18.25 | 17.69 | 17.15 | 46.70 | 50.03 | 34.95 | 63.54 | 43.04 | -0.33 | -0.25 | -0.07 | 1.58 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.53 | 220,000 | -21.15% | 64.44 | 65.78 | 65.98 | 68.91 | 68.32 | 51.38 | 65.37 | 49.57 | 98.61 | 82.87 | -0.67 | -0.82 | 0.15 | 1.25 | ||
| FSM | FORTUNA MINING CORP | $9.42 | 3,437,000 | -4.10% | 9.91 | 9.84 | 9.96 | 10.55 | 9.52 | 41.38 | 15.35 | 13.05 | 19.06 | 15.10 | -0.20 | -0.11 | -0.09 | 1.04 | ||
| NMIH | NMI HOLDINGS INC | $37.76 | 465,000 | 4.73% | 37.70 | 38.37 | 38.36 | 38.78 | 38.55 | 43.60 | 51.76 | 52.81 | 65.09 | 69.66 | -0.34 | -0.28 | -0.06 | 0.83 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.38 | 445,000 | -25.21% | 49.41 | 49.49 | 49.91 | 50.54 | 48.83 | 43.86 | 31.03 | 26.97 | 28.86 | 24.94 | -0.39 | -0.22 | -0.17 | 0.63 | ||
| CLMT | CALUMET INC | $32.87 | 698,000 | -0.99% | 32.22 | 32.69 | 32.20 | 28.37 | 23.29 | 59.32 | 38.24 | 29.72 | 37.66 | 26.99 | 0.15 | 0.12 | 0.03 | 0.90 | ||
| ATRO | ASTRONICS CORP | $79.89 | 703,000 | -4.22% | 80.09 | 76.63 | 73.04 | 73.15 | 59.36 | 56.45 | 72.55 | 76.74 | 50.81 | 61.29 | 2.30 | 1.93 | 0.37 | 1.27 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 2,823,000 | -44.44% | 15.67 | 15.63 | 15.54 | 15.46 | 13.60 | 72.41 | 94.53 | 92.84 | 89.01 | 94.67 | 0.04 | 0.04 | 0.00 | 1.57 | ||
| DHT | DHT HOLDINGS INC | $17.76 | 1,987,000 | -39.22% | 17.97 | 18.33 | 18.04 | 16.68 | 14.51 | 41.78 | 20.41 | 20.94 | 23.27 | 23.93 | -0.11 | 0.03 | -0.13 | 0.55 | ||
| CALY | CALLAWAY GOLF CO | $15.88 | 2,861,000 | 36.17% | 15.43 | 15.32 | 14.57 | 14.33 | 12.21 | 52.14 | 38.77 | 34.76 | 30.16 | 26.94 | 0.22 | 0.26 | -0.04 | 1.38 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.64 | 636,000 | 15.85% | 23.02 | 23.67 | 22.75 | 22.86 | 23.22 | 44.83 | 40.92 | 45.21 | 18.78 | 24.79 | -0.08 | 0.06 | -0.15 | 1.06 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.32 | 2,978,000 | 7.94% | 9.19 | 9.62 | 10.05 | 10.31 | 9.91 | 41.34 | 35.20 | 32.12 | 61.29 | 55.82 | -0.34 | -0.30 | -0.03 | 1.64 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.67 | 1,950,000 | -5.02% | 28.92 | 29.72 | 27.81 | 28.23 | 25.74 | 48.71 | 22.68 | 14.83 | 27.93 | 15.49 | -0.26 | 0.22 | -0.48 | 2.09 | ||
| TTAM | TITAN AMERICA SA | $15.38 | 167,000 | 12.84% | 15.73 | 16.09 | 15.79 | 16.69 | 16.10 | 40.21 | 12.32 | 10.47 | 12.67 | 9.60 | -0.23 | -0.08 | -0.15 | 1.37 | ||
| ALMS | ALUMIS INC | $22.17 | 824,000 | 9.57% | 22.84 | 23.71 | 23.94 | 24.24 | 15.10 | 41.39 | 25.91 | 22.17 | 24.81 | 18.70 | -0.66 | -0.40 | -0.26 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $93.57 | 383,000 | -9.46% | 90.34 | 81.75 | 76.01 | 80.21 | 92.97 | 76.41 | 99.14 | 95.55 | 98.76 | 95.34 | 5.37 | 3.77 | 1.60 | 0.87 | ||
| INTR | INTER & CO INC | $6.40 | 8,352,000 | 19.09% | 6.08 | 6.74 | 7.57 | 8.20 | 8.47 | 38.35 | 26.96 | 20.25 | 58.78 | 42.17 | -0.50 | -0.50 | -0.01 | 0.99 | ||
| UE | URBAN EDGE PROPERTIES | $22.38 | 965,000 | 101.88% | 21.77 | 21.81 | 21.20 | 20.60 | 20.18 | 61.11 | 86.62 | 74.52 | 87.14 | 71.77 | 0.21 | 0.18 | 0.02 | 0.84 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.44 | 487,000 | -14.11% | 39.28 | 37.17 | 34.14 | 31.27 | 28.64 | 71.29 | 78.57 | 75.67 | 20.11 | 18.85 | 1.80 | 1.68 | 0.12 | 0.86 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.55 | 942,000 | 9.66% | 25.63 | 25.22 | 23.34 | 24.09 | 26.66 | 59.87 | 47.52 | 48.23 | 22.27 | 18.09 | 0.60 | 0.68 | -0.09 | 0.91 | ||
| STNE | STONECO LTD | $11.10 | 5,338,000 | -44.87% | 10.34 | 10.76 | 12.83 | 14.28 | 15.56 | 43.79 | 77.29 | 64.90 | 98.42 | 98.83 | -0.72 | -0.90 | 0.18 | 1.72 | ||
| HAE | HAEMONETICS CORP | $61.94 | 1,183,000 | 18.18% | 57.78 | 57.48 | 58.20 | 62.95 | 62.19 | 67.33 | 95.24 | 82.98 | 100.00 | 96.47 | 0.57 | -0.47 | 1.04 | 0.75 | ||
| WK | WORKIVA INC | $50.02 | 931,000 | 34.54% | 47.88 | 50.81 | 55.20 | 64.03 | 74.46 | 46.08 | 46.05 | 44.85 | 80.24 | 73.51 | -1.96 | -2.32 | 0.36 | 1.30 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.64 | 38,761,000 | 44.43% | 4.36 | 3.87 | 2.98 | 2.69 | 2.77 | 71.87 | 85.87 | 80.86 | 42.66 | 33.53 | 0.47 | 0.44 | 0.03 | 2.94 | ||
| WHR | WHIRLPOOL CORP | $43.21 | 2,757,000 | 19.25% | 41.43 | 47.38 | 52.02 | 65.17 | 72.21 | 35.96 | 22.46 | 17.24 | 50.53 | 36.00 | -3.88 | -3.76 | -0.12 | 1.08 | ||
| JOYY | JOYY INC | $56.03 | 330,000 | 71.88% | 57.20 | 57.96 | 59.05 | 61.69 | 60.55 | 33.19 | 13.91 | 17.71 | 7.10 | 15.49 | -1.02 | -0.68 | -0.34 | 1.05 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $20.54 | 2,326,000 | -2.68% | 19.96 | 17.48 | 16.40 | 12.91 | 8.40 | 55.02 | 70.11 | 71.67 | 51.66 | 56.69 | 1.21 | 1.06 | 0.16 | 2.03 | ||
| IHS | IHS HOLDING LTD | $8.31 | 1,239,000 | 89.74% | 8.27 | 8.24 | 8.24 | 8.09 | 7.51 | 71.30 | 85.91 | 86.91 | 100.00 | 96.20 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| MGEE | MGE ENERGY INC | $75.99 | 415,000 | -4.60% | 75.26 | 77.21 | 77.41 | 78.49 | 80.83 | 45.88 | 34.28 | 31.82 | 51.43 | 47.61 | -0.86 | -0.81 | -0.05 | 0.39 | ||
| ERO | ERO COPPER CORP | $26.72 | 831,000 | -15.29% | 28.28 | 27.33 | 27.38 | 29.31 | 24.79 | 46.73 | 27.70 | 27.42 | 31.45 | 34.22 | -0.17 | -0.03 | -0.14 | 1.37 | ||
| RHI | ROBERT HALF INC | $27.18 | 1,695,000 | 37.03% | 25.99 | 26.41 | 25.64 | 26.40 | 28.84 | 55.88 | 76.42 | 65.00 | 89.39 | 73.34 | 0.10 | 0.05 | 0.05 | 1.01 | ||
| WDFC | WD 40 CO | $206.49 | 93,000 | -41.51% | 204.39 | 208.07 | 211.49 | 218.07 | 210.77 | 47.58 | 57.94 | 48.69 | 92.99 | 84.64 | -2.45 | -2.81 | 0.36 | 0.48 | ||
| TENB | TENABLE HOLDINGS INC | $25.17 | 4,912,000 | -25.09% | 22.93 | 22.01 | 20.03 | 20.82 | 24.63 | 73.60 | 88.37 | 92.08 | 93.35 | 96.47 | 1.38 | 0.95 | 0.43 | 1.21 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.17 | 33,681,000 | 80.12% | 7.86 | 7.28 | 6.37 | 9.29 | 10.59 | 57.52 | 44.14 | 35.28 | 45.59 | 31.50 | 0.32 | 0.30 | 0.02 | 2.27 | ||
| ARCB | ARCBEST CORP | $124.41 | 157,000 | -19.49% | 119.99 | 121.66 | 110.11 | 102.55 | 86.97 | 58.98 | 89.12 | 73.44 | 77.47 | 57.46 | 2.84 | 3.01 | -0.16 | 1.59 | ||
| EXPO | EXPONENT INC | $57.06 | 350,000 | -53.95% | 56.68 | 60.91 | 64.17 | 68.31 | 69.32 | 38.77 | 37.57 | 35.19 | 72.40 | 65.96 | -2.63 | -2.51 | -0.12 | 0.80 | ||
| KALU | KAISER ALUMINUM CORP | $169.38 | 183,000 | -10.29% | 172.65 | 173.66 | 148.93 | 139.04 | 113.30 | 59.64 | 53.92 | 40.14 | 29.45 | 17.22 | 5.09 | 7.28 | -2.19 | 1.38 | ||
| SPNT | SIRIUSPOINT LTD | $23.53 | 913,000 | 49.43% | 23.20 | 23.27 | 22.53 | 21.56 | 20.47 | 53.18 | 68.36 | 74.31 | 70.50 | 80.68 | 0.21 | 0.22 | -0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.