Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
HCC
WARRIOR MET COAL INC
$49.181,314,00047.31%45.3546.1246.7047.3854.0357.8387.8077.4794.6888.260.29-0.360.650.78
PII
POLARIS INC
$45.891,244,00036.25%42.5841.8139.1740.1853.3667.0790.2986.4392.8189.721.550.980.571.17
WB
WEIBO CORP
$9.63654,00070.31%9.589.619.079.409.4556.1343.2837.8127.8322.390.120.15-0.040.79
DEI
DOUGLAS EMMETT INC
$15.321,781,00086.10%15.1815.0314.6515.1816.7156.6283.2281.5983.7390.420.220.170.061.06
SYNA
SYNAPTICS INC
$66.53239,00017.73%66.0164.8562.1261.8069.3457.5583.1482.7577.6786.491.531.320.222.01
PTON
PELOTON INTERACTIVE INC
$6.4316,960,000300.95%6.596.786.796.827.2345.0040.0340.2554.8257.16-0.08-0.06-0.021.92
BB
BLACKBERRY LTD
$4.3112,474,000-2.84%4.464.334.004.123.5951.8817.6320.967.487.280.110.14-0.031.51
CPRX
CATALYST PHARMACEUTICALS INC
$20.951,083,00057.64%21.6222.9823.7023.1622.3929.2011.238.9818.2315.10-0.83-0.65-0.181.06
DAN
DANA INC
$17.492,234,00041.48%17.2817.3516.2214.9813.1457.6076.0171.4467.0261.380.360.40-0.041.66
AIR
AAR CORP
$70.60207,00071.07%69.2568.5163.2562.2463.7967.9187.3586.0974.4266.511.971.940.031.10
UNF
UNIFIRST CORP
$169.68182,00062.50%182.54184.50184.33188.81192.9832.748.9130.0610.0136.92-2.39-0.59-1.800.71
BHC
BAUSCH HEALTH COMPANIES INC
$6.871,517,00028.89%6.616.085.325.836.9373.0686.8490.2773.5789.430.510.430.081.24
RUN
SUNRUN INC
$11.1127,780,000-17.89%8.378.228.457.7310.0365.9689.7980.9894.6787.570.39-0.020.411.92
DIOD
DIODES INC
$54.62538,000193.99%53.9252.2047.2646.2753.9362.5584.6090.0372.6288.152.382.140.241.66
TPC
TUTOR PERINI CORP
$47.99575,00066.18%46.1443.9336.5030.0328.2080.5992.3290.0076.7865.993.133.090.041.36
FINV
FINVOLUTION GROUP
$9.991,998,00087.78%9.619.278.758.707.6465.9376.4066.2163.9043.450.290.260.030.82
OGN
ORGANON & CO
$9.722,585,0008.75%9.929.929.7211.9614.2147.3250.0854.5849.7260.360.040.030.010.80
MPW
MEDICAL PROPERTIES TRUST INC
$4.219,402,00084.90%4.414.444.755.144.8733.9539.6641.6254.7956.81-0.11-0.110.010.88
BTDR
BITDEER TECHNOLOGIES GROUP
$13.134,791,000-4.29%11.7712.4612.7111.6512.7654.5781.1362.4292.9775.05-0.11-0.270.171.15
SFNC
SIMMONS FIRST NATIONAL CORP
$19.98528,00043.09%19.3118.9819.0719.6721.3162.5890.6290.0692.8196.740.250.050.200.91
DV
DOUBLEVERIFY HOLDINGS INC
$15.422,343,00015.99%14.9614.7914.2014.9517.0065.3887.5770.22100.0097.020.300.240.061.26
ENVX
ENOVIX CORP
$13.0323,754,000381.83%10.199.358.148.129.2578.2291.5487.0295.8985.530.980.630.352.27
MIRM
MIRUM PHARMACEUTICALS INC
$50.47572,000163.59%50.2349.7046.2145.6944.2259.7751.6442.7330.7020.231.171.40-0.230.75
SBCF
SEACOAST BANKING CORP OF FLORIDA
$29.03535,00029.54%27.6326.5425.5725.7226.7971.8891.0995.0093.5997.860.990.610.381.00
SIMO
SILICON MOTION TECHNOLOGY CORP
$73.80217,00047.62%73.4870.8662.9056.7756.1065.3574.6976.949.9119.133.363.51-0.151.02
LIVN
LIVANOVA PLC
$45.58503,000107.00%45.7645.8543.3841.7546.1554.1565.9858.7956.4047.540.620.78-0.170.89
ATKR
ATKORE INC
$73.64349,00040.73%71.8669.6867.8965.1475.5264.1586.5788.4288.1193.601.951.340.611.46
WAFD
WAFD INC
$30.74582,000127.34%29.8129.1629.0128.6331.2964.3392.0491.4893.5796.480.520.250.270.90
EXTR
EXTREME NETWORKS INC
$18.481,304,000108.97%18.0417.3416.0014.9815.5770.8492.6994.4790.5495.400.730.650.081.50
CXW
CORECIVIC INC
$22.531,651,000113.58%20.9621.0821.7620.8019.6566.2479.2865.6199.1198.92-0.04-0.240.200.73
LXP
LXP INDUSTRIAL TRUST
$8.314,540,000102.95%8.468.558.378.448.7642.6732.8931.8619.8818.07-0.020.02-0.050.79
WD
WALKER & DUNLOP INC
$72.11306,00043.66%71.3870.0771.0676.9490.9554.1586.4088.7186.4295.340.67-0.060.721.24
CCU
UNITED BREWERIES CO INC
$13.25366,00068.66%13.0013.0413.9214.1912.7948.8383.6873.2494.4390.77-0.19-0.300.110.62
WGS
GENEDX HOLDINGS CORP
$85.74777,000136.89%89.0078.3874.9484.4376.5057.2779.8282.9878.2885.724.993.601.381.76
XENE
XENON PHARMACEUTICALS INC
$31.83688,00039.84%32.1932.1332.6833.9837.3648.5967.4762.9471.4468.280.150.040.120.84
FFBC
FIRST FINANCIAL BANCORP
$25.49373,00044.02%24.7324.1824.1324.5925.8763.1591.9991.1593.8995.650.380.150.230.92
DFH
DREAM FINDERS HOMES INC
$26.02335,000-21.73%25.3924.1323.0022.9826.1061.9971.1074.8981.4288.821.030.760.281.22
OI
O-I GLASS INC
$15.721,648,000131.79%15.1714.4413.6312.5012.2369.7395.6289.0071.9462.600.620.510.111.25
REVG
REV GROUP INC
$49.80797,00076.33%47.1845.8940.2935.6933.1478.0197.3295.7793.1997.432.632.360.271.14
LCII
LCI INDUSTRIES
$96.25310,00070.33%93.3791.5888.0490.01101.4361.5984.2982.3079.8585.382.251.550.711.20
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
$49.23378,00071.04%49.1548.4149.6358.1968.0551.4675.8877.4383.5989.350.10-0.290.400.74
NSA
NATIONAL STORAGE AFFILIATES TRUST
$31.751,178,00024.00%32.3332.8334.4535.9138.8935.9644.3045.4472.2578.17-0.64-0.680.040.80
PFS
PROVIDENT FINANCIAL SERVICES INC
$18.58583,00062.85%17.7817.1817.0417.0218.2365.8794.3092.5395.3195.840.450.230.230.85
OLN
OLIN CORP
$21.071,953,00099.49%20.6920.5920.7622.4330.9753.0784.0679.3786.6388.190.17-0.030.211.30
SYBT
STOCK YARDS BANCORP INC
$82.1282,00054.72%79.5977.4375.7572.7371.5069.4992.7991.9494.2697.811.961.320.640.74
PAYO
PAYONEER GLOBAL INC
$6.683,443,000162.62%6.816.786.887.368.4746.2469.8076.9880.3991.40-0.01-0.030.021.28
TMC
TMC THE METALS CO INC
$6.6510,190,000-47.07%6.735.894.573.262.1859.4962.3158.8425.5321.140.690.72-0.031.20
BKE
BUCKLE INC
$46.95486,000207.59%45.8444.9341.4939.8243.5068.2090.1692.1782.8789.831.501.380.121.03
IBRX
IMMUNITYBIO INC
$2.728,582,000162.05%2.712.912.682.823.3147.2325.2117.2330.2217.70-0.030.00-0.042.07
ASH
ASHLAND INC
$52.43521,00062.31%51.4751.0550.9254.1165.9155.3187.1381.0689.6088.040.470.090.380.93
RIG
TRANSOCEAN LTD
$2.7141,245,000160.70%2.692.892.652.793.4647.4229.7625.0628.4622.97-0.010.02-0.031.35
HURN
HURON CONSULTING GROUP INC
$138.63103,00017.05%136.28136.43142.05141.54130.1150.1581.1675.6995.8197.76-1.26-2.100.840.65
NWL
NEWELL BRANDS INC
$5.7211,390,000107.77%5.485.505.435.787.4455.3783.8680.2586.0587.100.060.010.051.13
HNI
HNI CORP
$51.28231,00017.26%49.8548.5446.8045.6949.0665.9293.3092.4391.1894.381.310.940.370.92
TDW
TIDEWATER INC
$48.21758,00060.25%46.5946.7642.7342.5250.3565.5468.2860.6462.8652.551.391.42-0.030.92
TTAM
TITAN AMERICA SA
$12.93435,000-0.46%12.8113.0613.5313.71N/A46.8145.9929.3181.0654.84-0.27-0.25-0.021.13
PTEN
PATTERSON UTI ENERGY INC
$6.179,171,000115.48%6.046.175.976.777.4852.3458.2452.4361.6955.970.040.030.011.41
NEXT
NEXTDECADE CORP
$9.122,735,000116.21%8.828.608.067.857.2961.2973.4162.9647.6737.000.280.250.031.14
AKR
ACADIA REALTY TRUST
$18.161,477,00044.66%18.6119.0419.3420.3522.1635.7322.0924.2948.6147.99-0.29-0.23-0.060.99
VTMX
VESTA REAL ESTATE CORPORATION SAB DE CV
$27.40201,000482.61%27.2427.5327.9825.9425.8446.8546.4242.8795.0288.73-0.16-0.15-0.000.66
LU
LUFAX HOLDING LTD
$2.743,374,000367.96%2.782.832.892.882.7842.8326.1823.2338.7732.10-0.04-0.03-0.011.14
FL
FOOT LOCKER INC
$24.783,816,000117.56%24.4624.2620.5918.1120.5375.5469.7271.0329.1849.460.941.14-0.201.18
EVTC
EVERTEC INC
$37.05281,00043.37%36.5936.6036.1235.6534.7555.4882.9071.7789.7179.120.190.110.080.82
CURB
CURBLINE PROPERTIES CORP
$22.39581,000165.30%22.8522.7922.9623.38N/A41.6941.7849.6539.5148.54-0.05-0.04-0.010.62
BANR
BANNER CORP
$67.96199,00049.62%65.3663.7263.0863.4665.6068.6193.9594.2795.1996.991.350.690.650.92
FRME
FIRST MERCHANTS CORP
$40.27294,000107.04%38.7637.6337.5738.8439.5865.8092.2192.4095.7897.220.730.270.460.86
CSAN
COSAN SA
$5.041,130,00095.50%5.085.465.535.316.2341.5419.0520.5528.8429.16-0.15-0.11-0.040.83
DKL
DELEK LOGISTICS PARTNERS LP
$43.7561,000106.78%43.1243.0941.4941.1641.1561.9081.7867.3970.0454.020.500.53-0.030.56
UE
URBAN EDGE PROPERTIES
$18.58941,000123.52%18.8118.7218.4918.8020.2248.9573.5474.8858.4363.600.110.110.000.93
APGE
APOGEE THERAPEUTICS INC
$39.245,989,0001,078.94%43.3842.6640.0537.7043.4243.8157.6069.7552.5657.971.151.29-0.141.28
TRN
TRINITY INDUSTRIES INC
$28.60671,00072.49%27.4526.8326.0827.5831.8966.5790.5490.1692.6595.950.650.370.281.07
GENI
GENIUS SPORTS LTD
$10.024,570,000160.84%10.099.9010.079.849.1551.1241.2345.7827.6532.010.050.030.021.55
PSNY
POLESTAR AUTOMOTIVE HOLDING UK PLC
$1.092,103,000-17.85%1.101.081.081.081.1550.6847.0650.3350.4162.360.010.010.001.30
CXM
SPRINKLR INC
$8.993,539,00039.28%8.488.428.258.308.2362.4284.2377.0097.4393.070.120.050.061.41
ARWR
ARROWHEAD PHARMACEUTICALS INC
$16.841,794,000123.97%16.1716.1415.3715.3417.8360.5787.8873.6894.6778.940.290.240.051.58
APPN
APPIAN CORP
$31.20815,000204.10%29.4630.0030.9430.6032.8656.9486.4277.2296.4295.24-0.18-0.400.221.74
TRMK
TRUSTMARK CORP
$38.24230,00012.75%36.7835.6035.1334.8135.2470.5793.9494.2396.0497.140.900.500.400.84
KEN
KENON HOLDINGS LTD
$44.2323,00091.67%41.0238.6035.1133.5031.4284.0897.7898.04100.00100.002.371.810.560.81
NMRK
NEWMARK GROUP INC
$12.431,197,000157.42%12.1711.8211.4211.9713.2261.5693.0990.2296.5093.950.310.230.081.43
BBUC
BROOKFIELD BUSINESS CORP
$31.38105,00066.67%31.0329.8328.6727.2626.1261.8088.4390.7077.0278.960.920.730.181.28
MEOH
METHANEX CORP
$33.90490,00078.83%34.0934.6333.5135.2240.2448.6529.5425.5621.9918.700.130.33-0.201.15
VIAV
VIAVI SOLUTIONS INC
$10.231,858,000107.83%10.069.719.5810.2810.1365.7991.6893.3589.5496.510.230.130.091.00
ACLS
AXCELIS TECHNOLOGIES INC
$70.95333,00030.59%70.5668.9961.7758.0969.8260.2281.0383.7376.2678.292.982.99-0.001.98
SPNT
SIRIUSPOINT LTD
$19.49593,00042.21%19.8819.6219.1317.3115.9049.6530.2840.438.7816.990.210.27-0.060.79
ZGN
ERMENEGILDO ZEGNA NV
$8.99938,00040.21%8.798.788.518.088.2259.4581.7170.2461.7949.040.130.120.000.62
NSP
INSPERITY INC
$60.25475,00078.57%60.2260.7264.9975.6278.1439.3059.4263.6981.9290.85-1.45-1.980.520.89
BBAI
BIGBEARAI HOLDINGS INC
$7.78152,131,000-24.45%6.245.074.194.213.5080.0090.2288.97100.0098.050.980.630.341.13
JJSF
J&J SNACK FOODS CORP
$116.37133,000104.62%115.70115.25117.35124.62142.4350.7077.7177.0184.1589.44-0.06-0.790.720.43
GCMG
GCM GROSVENOR INC
$11.65397,00043.32%11.5311.7912.2512.7212.4540.2831.3025.0184.4369.78-0.23-0.250.020.62
PRM
PERIMETER SOLUTIONS INC
$15.291,291,00030.40%14.3213.7712.3611.1812.0680.6993.3389.4495.0882.130.760.640.121.07
VSH
VISHAY INTERTECHNOLOGY INC
$16.64995,00011.80%16.0915.8214.7315.2016.3262.7188.7986.1682.9882.170.540.440.101.43
GTX
GARRETT MOTION INC
$11.132,566,000123.13%10.4910.3710.639.809.1963.4694.9895.32100.00100.000.11-0.010.120.62
CENT
CENTRAL GARDEN & PET CO
$35.5675,400154.73%35.5735.3335.3535.7436.4550.8079.4177.3384.2590.610.12-0.020.140.71
CRGY
CRESCENT ENERGY CO
$8.831,985,00095.18%8.889.158.879.9811.9346.6236.8433.2641.7736.72-0.020.01-0.031.18
TSLX
SIXTH STREET SPECIALTY LENDING INC
$23.94559,00070.95%23.6323.4222.5922.2621.6361.4990.6192.2783.9185.450.370.320.050.57
TRIP
TRIPADVISOR INC
$17.179,719,000-32.35%14.1513.9113.9814.0514.5672.8492.5783.6397.1593.330.470.010.461.42
MAG
MAG SILVER CORP
$21.712,463,000126.38%21.3021.3319.0017.2716.2965.5984.6867.8735.9828.350.630.76-0.131.03
WLY
JOHN WILEY & SONS INC
$41.95468,00087.95%43.7541.6142.0442.2344.6548.9969.8075.2266.7473.480.710.580.130.78
EVEX
EVE HOLDING INC
$7.51401,000-4.07%6.465.954.984.374.1873.9893.1885.3496.8391.510.640.470.170.72
PRGS
PROGRESS SOFTWARE CORP
$51.542,192,000127.86%59.8561.6461.5258.6861.5221.393.639.522.374.98-1.81-0.39-1.420.85
1...171819...54
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.