Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $43.43 | 320,000 | -35.74% | 47.35 | 54.05 | 63.19 | 72.49 | 81.86 | 28.52 | 5.50 | 5.22 | 32.55 | 29.18 | -6.47 | -5.54 | -0.93 | 1.10 | ||
| RXO | RXO INC | $16.92 | 2,111,000 | 21.39% | 16.85 | 16.40 | 16.12 | 15.85 | 18.81 | 55.40 | 77.15 | 75.48 | 66.75 | 63.59 | 0.36 | 0.28 | 0.08 | 1.47 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.71 | 1,367,000 | -33.77% | 30.61 | 30.38 | 29.27 | 33.05 | 37.22 | 39.94 | 5.91 | 18.66 | 5.18 | 9.44 | -0.01 | 0.24 | -0.24 | 1.09 | ||
| CSAN | COSAN SA | $5.95 | 2,237,000 | 13.32% | 5.51 | 4.84 | 4.51 | 5.01 | 5.20 | 78.29 | 96.81 | 96.70 | 98.13 | 94.72 | 0.40 | 0.27 | 0.12 | 0.84 | ||
| AWR | AMERICAN STATES WATER CO | $71.75 | 343,000 | 43.51% | 73.13 | 73.85 | 74.59 | 76.47 | 76.88 | 36.25 | 4.90 | 8.73 | 4.79 | 5.28 | -0.78 | -0.55 | -0.23 | 0.38 | ||
| ABM | ABM INDUSTRIES INC | $45.11 | 604,000 | 15.93% | 46.31 | 47.60 | 47.71 | 48.36 | 49.80 | 36.08 | 19.07 | 25.47 | 5.10 | 7.69 | -0.74 | -0.36 | -0.38 | 0.86 | ||
| PENN | PENN ENTERTAINMENT INC | $18.91 | 2,710,000 | -33.10% | 19.67 | 19.66 | 18.66 | 17.46 | 18.13 | 45.74 | 8.96 | 16.76 | 2.93 | 2.25 | 0.21 | 0.40 | -0.19 | 1.68 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.49 | 509,000 | -3.96% | 25.52 | 25.04 | 23.86 | 21.40 | 21.46 | 48.92 | 30.85 | 31.42 | 6.44 | 9.29 | 0.33 | 0.57 | -0.24 | 0.43 | ||
| CLVT | CLARIVATE PLC | $4.09 | 2,962,000 | 33.24% | 4.29 | 4.33 | 4.23 | 4.25 | 4.45 | 42.30 | 11.58 | 24.82 | 4.66 | 14.80 | -0.01 | 0.02 | -0.03 | 1.31 | ||
| CHEF | CHEFS' WAREHOUSE INC | $67.44 | 361,000 | -59.62% | 65.50 | 64.40 | 64.21 | 63.17 | 58.28 | 61.56 | 84.69 | 87.23 | 87.64 | 91.76 | 0.78 | 0.44 | 0.34 | 1.15 | ||
| MYRG | MYR GROUP INC | $177.03 | 188,000 | -19.66% | 177.69 | 181.56 | 185.78 | 174.10 | 154.75 | 43.57 | 16.60 | 14.97 | 19.57 | 17.35 | -2.65 | -1.99 | -0.66 | 1.16 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.22 | 358,000 | 11.88% | 56.10 | 56.97 | 56.07 | 56.50 | 58.16 | 42.80 | 9.67 | 14.68 | 12.50 | 17.68 | -0.26 | 0.03 | -0.28 | 1.13 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $21.00 | 2,641,000 | -69.91% | 15.75 | 15.23 | 12.47 | 10.71 | 10.81 | 80.10 | 77.83 | 54.28 | 86.68 | 56.60 | 1.49 | 1.03 | 0.46 | 1.51 | ||
| EE | EXCELERATE ENERGY INC | $23.99 | 250,000 | -9.42% | 23.68 | 23.97 | 24.64 | 26.72 | 28.06 | 48.08 | 47.21 | 46.33 | 76.40 | 77.39 | -0.28 | -0.37 | 0.10 | 0.86 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.49 | 2,111,000 | 227.29% | 53.34 | 51.79 | 49.14 | 38.71 | 31.60 | 72.12 | 93.98 | 93.40 | 99.46 | 99.64 | 2.22 | 1.45 | 0.77 | 2.03 | ||
| ATS | ATS CORP | $28.15 | 146,000 | 65.91% | 27.47 | 27.32 | 28.89 | 28.87 | 28.44 | 52.59 | 78.94 | 69.38 | 100.00 | 95.43 | -0.28 | -0.49 | 0.21 | 1.34 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.20 | 2,186,000 | 2.20% | 11.94 | 11.53 | 10.82 | 10.20 | 10.49 | 73.17 | 88.09 | 87.85 | 48.84 | 53.23 | 0.41 | 0.37 | 0.04 | 1.01 | ||
| LU | LUFAX HOLDING LTD | $3.14 | 2,377,000 | 80.90% | 3.00 | 3.00 | 2.91 | 2.90 | 2.79 | 59.18 | 42.74 | 36.75 | 54.89 | 41.98 | 0.04 | 0.03 | 0.00 | 1.13 | ||
| OGN | ORGANON & CO | $10.45 | 5,393,000 | 45.95% | 10.37 | 9.85 | 9.68 | 9.68 | 12.22 | 61.50 | 78.84 | 85.93 | 70.89 | 80.46 | 0.29 | 0.21 | 0.07 | 0.80 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.40 | 1,583,000 | -30.81% | 57.97 | 59.91 | 62.10 | 59.11 | 54.65 | 21.42 | 6.65 | 5.87 | 0.00 | 0.00 | -1.83 | -1.16 | -0.67 | 1.12 | ||
| SLNO | SOLENO THERAPEUTICS INC | $50.98 | 2,110,000 | -19.19% | 60.41 | 64.27 | 75.32 | 76.62 | 64.26 | 25.29 | 4.79 | 8.50 | 3.92 | 1.31 | -6.44 | -4.91 | -1.53 | 0.52 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.21 | 699,000 | 17.48% | 22.87 | 22.44 | 21.13 | 22.10 | 22.38 | 51.08 | 39.57 | 49.41 | 0.00 | 6.35 | 0.40 | 0.53 | -0.13 | 1.05 | ||
| FA | FIRST ADVANTAGE CORP | $15.58 | 611,000 | 9.50% | 15.87 | 16.13 | 16.77 | 16.87 | 16.87 | 40.64 | 29.83 | 32.48 | 1.68 | 14.57 | -0.30 | -0.27 | -0.03 | 1.10 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.13 | 4,362,000 | 63.62% | 9.14 | 9.01 | 8.51 | 8.45 | 8.47 | 61.53 | 70.73 | 79.88 | 16.35 | 29.78 | 0.20 | 0.21 | -0.01 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $16.10 | 1,596,000 | -9.16% | 16.50 | 16.09 | 15.60 | 15.14 | 16.06 | 52.08 | 52.17 | 67.54 | 8.07 | 20.77 | 0.32 | 0.34 | -0.02 | 1.10 | ||
| CVBF | CVB FINANCIAL CORP | $19.56 | 625,000 | 4.87% | 20.10 | 20.04 | 19.89 | 19.55 | 19.84 | 43.39 | 14.37 | 29.15 | 1.94 | 7.40 | 0.05 | 0.12 | -0.08 | 0.80 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.22 | 261,000 | -18.18% | 46.01 | 46.41 | 46.13 | 46.61 | 46.64 | 41.16 | 7.71 | 17.75 | 4.13 | 14.34 | -0.26 | -0.06 | -0.20 | 0.43 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.88 | 880,000 | -17.68% | 25.42 | 25.05 | 25.11 | 27.07 | 29.56 | 57.97 | 65.80 | 62.76 | 73.41 | 56.43 | 0.30 | 0.17 | 0.13 | 1.42 | ||
| WU | WESTERN UNION CO | $8.34 | 8,766,000 | -23.80% | 8.52 | 8.55 | 8.39 | 8.83 | 9.68 | 45.08 | 21.17 | 13.80 | 8.37 | 3.87 | -0.01 | 0.03 | -0.05 | 0.70 | ||
| AIR | AAR CORP | $74.76 | 412,000 | -2.83% | 74.96 | 75.01 | 75.66 | 69.65 | 66.64 | 49.17 | 37.12 | 34.81 | 38.79 | 32.57 | -0.01 | 0.09 | -0.10 | 1.13 | ||
| DAN | DANA INC | $20.43 | 1,782,000 | -2.46% | 20.75 | 20.33 | 18.36 | 17.34 | 15.35 | 59.53 | 54.53 | 67.24 | 0.00 | 12.89 | 0.68 | 0.79 | -0.11 | 1.65 | ||
| XRAY | DENTSPLY SIRONA INC | $13.43 | 2,817,000 | 1.51% | 13.88 | 14.05 | 14.61 | 15.14 | 16.23 | 39.83 | 5.51 | 7.40 | 4.36 | 6.68 | -0.25 | -0.21 | -0.03 | 0.89 | ||
| MH | MCGRAW HILL INC | $14.02 | 588,000 | 4.63% | 14.70 | 14.79 | N/A | N/A | N/A | 39.78 | 23.93 | 37.50 | 28.19 | 51.67 | N/A | N/A | N/A | 1.49 | ||
| SMPL | SIMPLY GOOD FOODS CO | $26.53 | 1,354,000 | -28.96% | 27.49 | 28.25 | 30.01 | 32.08 | 34.45 | 34.13 | 13.50 | 10.60 | 38.50 | 29.03 | -0.89 | -0.78 | -0.10 | 0.80 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.01 | 207,000 | 28.57% | 81.27 | 81.60 | 79.57 | 75.85 | 70.70 | 42.74 | 11.81 | 17.06 | 2.51 | 6.10 | 0.17 | 0.83 | -0.66 | 1.06 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.78 | 838,000 | -41.19% | 22.09 | 22.77 | 21.50 | 21.48 | 21.48 | 35.82 | 3.25 | 11.22 | 2.38 | 8.88 | -0.15 | 0.20 | -0.35 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $165.63 | 46,600 | -3.52% | 169.21 | 170.33 | 168.47 | 165.92 | 165.64 | 42.75 | 11.76 | 17.93 | 4.40 | 5.02 | -0.29 | 0.62 | -0.91 | 0.87 | ||
| BOH | BANK OF HAWAII CORP | $66.93 | 395,000 | 46.30% | 67.77 | 67.69 | 66.39 | 67.04 | 68.79 | 49.23 | 16.59 | 24.16 | 11.33 | 15.13 | 0.26 | 0.51 | -0.25 | 0.92 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.41 | 581,000 | -48.77% | 25.72 | 25.76 | 25.91 | 26.66 | 27.33 | 42.84 | 17.98 | 19.18 | 12.91 | 11.27 | -0.11 | -0.08 | -0.03 | 0.55 | ||
| MANU | MANCHESTER UNITED PLC | $15.38 | 1,395,000 | 252.27% | 16.06 | 16.59 | 17.25 | 16.39 | 15.85 | 35.73 | 28.77 | 30.73 | 37.31 | 43.01 | -0.39 | -0.34 | -0.05 | 0.62 | ||
| VNET | VNET GROUP INC | $9.85 | 9,096,000 | 40.74% | 8.72 | 8.38 | 8.21 | 7.18 | 7.31 | 66.41 | 89.97 | 90.64 | 100.00 | 100.00 | 0.43 | 0.24 | 0.19 | 1.42 | ||
| GTX | GARRETT MOTION INC | $13.14 | 1,871,000 | -45.55% | 13.17 | 13.15 | 12.66 | 11.66 | 10.38 | 55.25 | 45.92 | 49.20 | 11.95 | 11.15 | 0.14 | 0.19 | -0.05 | 0.71 | ||
| AKR | ACADIA REALTY TRUST | $20.19 | 1,496,000 | -14.85% | 19.92 | 19.85 | 19.20 | 19.26 | 20.92 | 60.11 | 71.75 | 70.33 | 82.06 | 77.43 | 0.24 | 0.23 | 0.01 | 1.01 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.95 | 627,000 | -15.38% | 46.64 | 46.60 | 47.53 | 52.51 | 53.06 | 45.17 | 60.88 | 72.87 | 60.91 | 76.05 | -0.12 | -0.33 | 0.21 | 1.41 | ||
| IMVT | IMMUNOVANT INC | $15.11 | 1,359,000 | -33.90% | 16.11 | 15.62 | 16.25 | 15.80 | 18.56 | 43.81 | 29.17 | 43.09 | 26.55 | 40.75 | -0.03 | 0.01 | -0.04 | 1.06 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.59 | 643,000 | -28.40% | 30.89 | 30.77 | 29.51 | 27.60 | 27.25 | 54.68 | 19.43 | 22.39 | 4.72 | 5.50 | 0.40 | 0.55 | -0.15 | 1.03 | ||
| AUGO | AURA MINERALS INC | $31.79 | 426,000 | 161.35% | 31.80 | 30.25 | N/A | N/A | N/A | 62.24 | 73.42 | 74.81 | 48.89 | 54.85 | N/A | N/A | N/A | -0.06 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.43 | 234,000 | -14.60% | 36.28 | 35.02 | 32.24 | 29.81 | 25.20 | 57.08 | 65.81 | 78.64 | 13.84 | 40.42 | 1.16 | 1.27 | -0.12 | 0.86 | ||
| XMTR | XOMETRY INC | $51.66 | 609,000 | -15.30% | 50.53 | 49.31 | 42.36 | 37.26 | 34.15 | 60.61 | 75.85 | 79.12 | 41.64 | 41.10 | 2.41 | 2.64 | -0.23 | 1.66 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $75.74 | 432,000 | 8.82% | 77.76 | 77.49 | 77.79 | 72.60 | 75.63 | 45.99 | 24.23 | 30.91 | 18.99 | 27.46 | 0.22 | 0.42 | -0.20 | 1.38 | ||
| DFH | DREAM FINDERS HOMES INC | $28.15 | 357,000 | 15.16% | 29.39 | 28.78 | 27.71 | 25.39 | 24.80 | 48.62 | 36.10 | 44.47 | 4.70 | 15.61 | 0.43 | 0.61 | -0.17 | 1.23 | ||
| IBRX | IMMUNITYBIO INC | $2.76 | 11,659,000 | 8.72% | 2.58 | 2.45 | 2.56 | 2.62 | 2.86 | 64.62 | 84.91 | 87.18 | 94.60 | 98.20 | 0.06 | 0.01 | 0.05 | 2.11 | ||
| FRPT | FRESHPET INC | $53.42 | 1,660,000 | -10.32% | 54.26 | 55.95 | 63.03 | 70.12 | 95.53 | 38.97 | 19.29 | 17.80 | 70.06 | 66.62 | -2.78 | -3.01 | 0.23 | 1.24 | ||
| MQ | MARQETA INC | $5.80 | 6,001,000 | 172.52% | 5.94 | 6.07 | 6.00 | 5.57 | 4.74 | 40.08 | 7.03 | 8.28 | 0.88 | 2.26 | -0.06 | -0.01 | -0.05 | 1.65 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.82 | 2,714,000 | 43.98% | 21.34 | 21.18 | 20.20 | 18.71 | 19.78 | 56.24 | 72.02 | 59.98 | 55.39 | 45.50 | 0.38 | 0.41 | -0.03 | 1.55 | ||
| VKTX | VIKING THERAPEUTICS INC | $23.09 | 5,022,000 | 16.95% | 25.15 | 25.82 | 30.74 | 29.09 | 31.37 | 32.25 | 3.80 | 6.22 | 0.00 | 6.29 | -2.04 | -1.85 | -0.20 | 1.23 | ||
| BTU | PEABODY ENERGY CORP | $21.27 | 9,191,000 | 87.00% | 19.07 | 17.89 | 17.00 | 15.33 | 16.04 | 75.07 | 99.44 | 92.14 | 100.00 | 85.53 | 0.96 | 0.64 | 0.32 | 0.92 | ||
| UE | URBAN EDGE PROPERTIES | $20.52 | 902,000 | -16.01% | 20.95 | 20.74 | 19.98 | 19.24 | 19.68 | 50.51 | 22.31 | 43.03 | 3.37 | 26.20 | 0.25 | 0.34 | -0.09 | 0.95 | ||
| MRX | MAREX GROUP PLC | $33.51 | 1,281,000 | 0.79% | 34.11 | 35.01 | 36.31 | 39.47 | 36.90 | 37.22 | 9.73 | 5.47 | 17.65 | 5.88 | -0.89 | -0.72 | -0.18 | 0.99 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.73 | 788,000 | 15.88% | 19.84 | 19.73 | 19.02 | 18.05 | 18.11 | 56.02 | 23.63 | 29.62 | 8.76 | 8.43 | 0.24 | 0.32 | -0.08 | 0.88 | ||
| IQ | IQIYI INC | $2.67 | 15,696,000 | 69.28% | 2.67 | 2.57 | 2.18 | 1.99 | 2.06 | 65.39 | 60.69 | 58.67 | 14.16 | 7.44 | 0.15 | 0.17 | -0.02 | 1.41 | ||
| CC | CHEMOURS CO | $17.17 | 3,515,000 | 23.33% | 16.50 | 15.76 | 14.35 | 12.85 | 14.60 | 68.51 | 78.64 | 83.33 | 88.94 | 88.84 | 0.87 | 0.78 | 0.09 | 1.56 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.91 | 150,000 | 138.10% | 34.14 | 34.05 | 32.01 | 30.39 | 27.83 | 60.23 | 74.27 | 68.35 | 28.53 | 23.53 | 0.72 | 0.75 | -0.03 | 1.27 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.83 | 3,777,000 | 19.68% | 7.15 | 7.27 | 6.87 | 6.10 | 6.54 | 43.70 | 11.46 | 20.05 | 3.14 | 8.26 | 0.02 | 0.12 | -0.10 | 1.25 | ||
| NOG | NORTHERN OIL & GAS INC | $25.87 | 1,371,000 | -11.49% | 25.39 | 25.37 | 26.26 | 27.22 | 30.46 | 52.08 | 52.42 | 49.40 | 46.77 | 40.81 | -0.10 | -0.22 | 0.12 | 1.30 | ||
| DIOD | DIODES INC | $54.26 | 392,000 | -20.97% | 53.54 | 54.02 | 53.24 | 50.44 | 51.80 | 53.42 | 56.56 | 48.78 | 49.38 | 38.75 | 0.29 | 0.29 | -0.00 | 1.68 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.80 | 629,000 | -40.88% | 45.44 | 44.95 | 39.90 | 36.07 | 35.53 | 58.16 | 21.47 | 33.75 | 6.59 | 10.92 | 1.32 | 1.81 | -0.48 | 0.71 | ||
| DXC | DXC TECHNOLOGY CO | $13.99 | 1,583,000 | -19.73% | 14.31 | 14.24 | 14.09 | 14.81 | 16.98 | 46.57 | 12.50 | 14.42 | 8.74 | 10.09 | 0.02 | 0.06 | -0.05 | 1.29 | ||
| GCMG | GCM GROSVENOR INC | $12.88 | 1,566,000 | 221.56% | 12.84 | 12.88 | 12.45 | 12.34 | 12.66 | 56.30 | 74.14 | 70.51 | 50.41 | 49.25 | 0.10 | 0.13 | -0.02 | 0.64 | ||
| POWI | POWER INTEGRATIONS INC | $44.59 | 443,000 | -17.35% | 44.82 | 45.27 | 48.50 | 51.11 | 54.80 | 42.89 | 47.71 | 44.96 | 79.69 | 73.88 | -0.94 | -1.15 | 0.21 | 1.54 | ||
| GLOB | GLOBANT SA | $56.36 | 1,369,000 | -17.08% | 58.75 | 62.92 | 74.67 | 89.79 | 133.40 | 27.60 | 13.33 | 10.26 | 31.83 | 24.67 | -5.44 | -5.37 | -0.06 | 1.61 | ||
| VCYT | VERACYTE INC | $31.83 | 745,000 | 42.18% | 31.79 | 30.81 | 27.97 | 28.07 | 32.93 | 58.59 | 80.59 | 76.12 | 39.82 | 37.86 | 1.06 | 1.12 | -0.06 | 1.96 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.65 | 1,629,000 | 29.29% | 31.03 | 30.97 | 26.58 | 21.72 | 19.98 | 60.11 | 22.70 | 18.88 | 6.36 | 2.86 | 1.07 | 1.52 | -0.46 | 1.51 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.29 | 1,473,000 | -19.64% | 36.61 | 27.25 | 19.28 | 17.08 | 14.56 | 82.81 | 90.89 | 90.64 | 70.33 | 74.29 | 6.12 | 5.39 | 0.73 | 0.90 | ||
| ALVO | ALVOTECH | $7.93 | 223,000 | 1.36% | 8.08 | 8.12 | 8.53 | 9.08 | 10.29 | 41.12 | 26.86 | 30.39 | 36.17 | 42.33 | -0.17 | -0.18 | 0.01 | 0.32 | ||
| SXI | STANDEX INTERNATIONAL CORP | $204.75 | 86,000 | -21.10% | 205.69 | 205.80 | 188.13 | 171.20 | 175.62 | 54.14 | 71.78 | 69.31 | 28.76 | 29.58 | 4.39 | 5.56 | -1.17 | 0.99 | ||
| CENX | CENTURY ALUMINUM CO | $26.40 | 1,536,000 | 32.19% | 23.91 | 23.05 | 22.21 | 19.83 | 19.43 | 76.29 | 88.38 | 91.43 | 98.61 | 98.82 | 1.04 | 0.60 | 0.43 | 1.99 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.97 | 4,991,000 | -33.37% | 7.95 | 7.79 | 7.02 | 6.61 | 7.81 | 62.74 | 55.63 | 60.76 | 25.15 | 27.26 | 0.27 | 0.30 | -0.04 | 1.02 | ||
| SAM | BOSTON BEER CO INC | $225.41 | 245,000 | -27.08% | 221.69 | 220.24 | 213.15 | 218.26 | 238.33 | 56.76 | 41.42 | 27.60 | 48.31 | 25.12 | 1.68 | 1.97 | -0.29 | 0.84 | ||
| WAFD | WAFD INC | $31.10 | 669,000 | 35.98% | 31.38 | 31.37 | 30.55 | 29.80 | 30.06 | 50.72 | 23.07 | 22.87 | 8.26 | 6.39 | 0.18 | 0.31 | -0.12 | 0.92 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.02 | 987,000 | -32.63% | 20.00 | 20.20 | 20.66 | 22.15 | 22.26 | 46.35 | 38.61 | 35.56 | 58.02 | 52.56 | -0.21 | -0.24 | 0.03 | 1.06 | ||
| FORM | FORMFACTOR INC | $31.77 | 731,000 | -25.18% | 30.19 | 29.52 | 31.13 | 31.70 | 34.10 | 62.06 | 87.93 | 88.29 | 98.39 | 94.72 | 0.20 | -0.24 | 0.44 | 1.82 | ||
| HURN | HURON CONSULTING GROUP INC | $141.43 | 114,000 | 21.28% | 140.81 | 138.82 | 134.84 | 138.46 | 135.64 | 56.79 | 52.89 | 52.91 | 40.69 | 39.94 | 1.82 | 1.69 | 0.13 | 0.67 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.77 | 60,000 | 39.53% | 44.32 | 43.84 | 44.02 | 42.82 | 42.04 | 66.65 | 92.84 | 93.91 | 99.29 | 99.29 | 0.40 | 0.15 | 0.25 | 0.54 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.55 | 495,000 | 7.14% | 26.01 | 26.15 | 25.22 | 24.70 | 25.57 | 47.63 | 18.65 | 18.24 | 3.07 | 2.93 | 0.15 | 0.31 | -0.16 | 0.95 | ||
| ALG | ALAMO GROUP INC | $201.74 | 55,700 | -31.23% | 207.40 | 211.00 | 217.38 | 209.53 | 196.50 | 36.57 | 8.22 | 11.51 | 13.48 | 22.10 | -3.97 | -3.19 | -0.78 | 0.86 | ||
| PAYO | PAYONEER GLOBAL INC | $6.78 | 3,511,000 | -20.06% | 6.64 | 6.72 | 6.73 | 6.80 | 7.94 | 52.38 | 27.97 | 18.97 | 41.11 | 26.57 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.53 | 6,782,000 | -1.92% | 8.53 | 8.49 | 9.47 | 10.21 | 9.78 | 40.74 | 46.05 | 47.99 | 80.48 | 79.43 | -0.21 | -0.29 | 0.08 | 1.53 | ||
| SOC | SABLE OFFSHORE CORP | $24.49 | 3,954,000 | 15.51% | 22.77 | 24.82 | 26.66 | 25.52 | 24.63 | 48.44 | 44.53 | 42.02 | 67.73 | 60.87 | -1.26 | -1.23 | -0.04 | 0.54 | ||
| KWR | QUAKER CHEMICAL CORP | $139.93 | 142,000 | 25.66% | 141.32 | 141.58 | 131.75 | 121.27 | 127.54 | 53.53 | 52.20 | 53.29 | 16.59 | 20.76 | 2.41 | 3.39 | -0.98 | 1.28 | ||
| MTRN | MATERION CORP | $117.32 | 255,000 | 43.26% | 112.89 | 111.79 | 104.50 | 92.03 | 93.34 | 65.57 | 88.15 | 85.04 | 80.05 | 58.63 | 2.67 | 2.72 | -0.06 | 1.18 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.26 | 577,000 | -0.52% | 24.28 | 24.07 | 22.73 | 21.33 | 22.38 | 56.96 | 56.73 | 61.00 | 4.85 | 10.20 | 0.48 | 0.55 | -0.08 | 1.31 | ||
| BANC | BANC OF CALIFORNIA INC | $16.44 | 2,351,000 | 23.80% | 16.71 | 16.58 | 15.58 | 14.76 | 14.91 | 55.44 | 27.36 | 35.93 | 1.18 | 0.77 | 0.31 | 0.42 | -0.11 | 1.12 | ||
| TRIP | TRIPADVISOR INC | $18.51 | 2,633,000 | -22.28% | 17.96 | 17.55 | 17.52 | 15.80 | 15.25 | 58.37 | 75.31 | 75.65 | 73.64 | 78.31 | 0.31 | 0.22 | 0.10 | 1.46 | ||
| FSM | FORTUNA MINING CORP | $7.90 | 22,274,000 | 47.77% | 7.96 | 7.74 | 7.16 | 6.71 | 5.90 | 56.70 | 51.42 | 65.71 | 16.17 | 45.28 | 0.28 | 0.28 | -0.00 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.03 | 564,000 | 20.51% | 47.46 | 46.05 | 42.87 | 40.21 | 37.95 | 69.52 | 83.22 | 81.94 | 66.14 | 57.55 | 1.65 | 1.49 | 0.16 | 0.60 | ||
| NWL | NEWELL BRANDS INC | $5.74 | 5,400,000 | 26.08% | 6.08 | 5.96 | 5.71 | 5.58 | 6.81 | 46.19 | 9.84 | 19.23 | 1.15 | 1.35 | 0.08 | 0.14 | -0.05 | 1.18 | ||
| UPWK | UPWORK INC | $18.14 | 3,313,000 | 83.04% | 16.61 | 15.88 | 14.22 | 14.52 | 14.86 | 77.98 | 90.41 | 85.09 | 68.58 | 54.67 | 0.89 | 0.75 | 0.13 | 1.69 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 804,000 | 44.86% | 42.99 | 42.91 | 35.85 | 32.24 | 29.63 | 83.35 | 63.92 | 66.30 | 4.69 | 4.03 | 1.94 | 2.43 | -0.50 | 1.06 | ||
| COCO | VITA COCO COMPANY INC | $42.30 | 1,599,000 | 121.16% | 39.19 | 37.36 | 36.40 | 35.64 | 35.25 | 78.51 | 90.68 | 89.72 | 100.00 | 100.00 | 1.47 | 0.97 | 0.50 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.