Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCC | WARRIOR MET COAL INC | $50.01 | 892,000 | -66.11% | 45.35 | 46.12 | 46.70 | 47.38 | 54.03 | 57.83 | 87.80 | 77.47 | 94.68 | 88.26 | 0.29 | -0.36 | 0.65 | 0.77 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.38 | 5,085,000 | -49.83% | 4.41 | 4.44 | 4.75 | 5.14 | 4.87 | 33.95 | 39.66 | 41.62 | 54.79 | 56.81 | -0.11 | -0.11 | 0.01 | 0.88 | ||
| DEI | DOUGLAS EMMETT INC | $15.69 | 957,000 | -40.04% | 15.18 | 15.03 | 14.65 | 15.18 | 16.71 | 56.62 | 83.22 | 81.59 | 83.73 | 90.42 | 0.22 | 0.17 | 0.06 | 1.06 | ||
| POWL | POWELL INDUSTRIES INC | $217.66 | 229,000 | -18.51% | 204.41 | 195.77 | 187.02 | 181.84 | 219.25 | 66.36 | 88.75 | 86.31 | 95.28 | 94.58 | 9.07 | 6.05 | 3.02 | 1.09 | ||
| UNF | UNIFIRST CORP | $175.01 | 112,000 | -62.79% | 182.54 | 184.50 | 184.33 | 188.81 | 192.98 | 32.74 | 8.91 | 30.06 | 10.01 | 36.92 | -2.39 | -0.59 | -1.80 | 0.71 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.46 | 687,000 | -34.45% | 21.62 | 22.98 | 23.70 | 23.16 | 22.39 | 29.20 | 11.23 | 8.98 | 18.23 | 15.10 | -0.83 | -0.65 | -0.18 | 1.06 | ||
| HAFN | HAFNIA LTD | $5.20 | 1,327,000 | -52.27% | 5.18 | 5.29 | 5.12 | 4.77 | 5.36 | 54.97 | 35.27 | 23.66 | 32.81 | 18.60 | 0.01 | 0.04 | -0.03 | 0.73 | ||
| WGS | GENEDX HOLDINGS CORP | $91.61 | 328,000 | -34.79% | 89.00 | 78.38 | 74.94 | 84.43 | 76.50 | 57.27 | 79.82 | 82.98 | 78.28 | 85.72 | 4.99 | 3.60 | 1.38 | 1.75 | ||
| PII | POLARIS INC | $46.44 | 913,000 | -57.67% | 42.58 | 41.81 | 39.17 | 40.18 | 53.36 | 67.07 | 90.29 | 86.43 | 92.81 | 89.72 | 1.55 | 0.98 | 0.57 | 1.18 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.06 | 1,177,000 | -60.36% | 6.61 | 6.08 | 5.32 | 5.83 | 6.93 | 73.06 | 86.84 | 90.27 | 73.57 | 89.43 | 0.51 | 0.43 | 0.08 | 1.24 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.94 | 207,000 | -56.33% | 63.87 | 63.05 | 61.92 | 59.08 | 52.41 | 65.76 | 73.49 | 66.48 | 79.15 | 65.95 | 0.78 | 0.58 | 0.21 | 1.16 | ||
| DAN | DANA INC | $17.82 | 1,579,000 | -61.81% | 17.28 | 17.35 | 16.22 | 14.98 | 13.14 | 57.60 | 76.01 | 71.44 | 67.02 | 61.38 | 0.36 | 0.40 | -0.04 | 1.65 | ||
| OGN | ORGANON & CO | $9.96 | 2,377,000 | -42.24% | 9.92 | 9.92 | 9.72 | 11.96 | 14.21 | 47.32 | 50.08 | 54.58 | 49.72 | 60.36 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.47 | 131,000 | -49.03% | 34.43 | 34.14 | 33.79 | 32.44 | 31.43 | 64.56 | 99.62 | 89.17 | 100.00 | 90.63 | 0.33 | 0.17 | 0.16 | 0.28 | ||
| BB | BLACKBERRY LTD | $4.35 | 12,838,000 | -29.02% | 4.46 | 4.33 | 4.00 | 4.12 | 3.59 | 51.88 | 17.63 | 20.96 | 7.48 | 7.28 | 0.11 | 0.14 | -0.03 | 1.51 | ||
| AIR | AAR CORP | $71.46 | 121,000 | -55.84% | 69.25 | 68.51 | 63.25 | 62.24 | 63.79 | 67.91 | 87.35 | 86.09 | 74.42 | 66.51 | 1.97 | 1.94 | 0.03 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $7.11 | 19,253,000 | 58.55% | 6.73 | 5.89 | 4.57 | 3.26 | 2.18 | 59.49 | 62.31 | 58.84 | 25.53 | 21.14 | 0.69 | 0.72 | -0.03 | 1.20 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.34 | 369,000 | -41.34% | 19.31 | 18.98 | 19.07 | 19.67 | 21.31 | 62.58 | 90.62 | 90.06 | 92.81 | 96.74 | 0.25 | 0.05 | 0.20 | 0.90 | ||
| WD | WALKER & DUNLOP INC | $75.36 | 213,000 | -26.80% | 71.38 | 70.07 | 71.06 | 76.94 | 90.95 | 54.15 | 86.40 | 88.71 | 86.42 | 95.34 | 0.67 | -0.06 | 0.72 | 1.24 | ||
| XENE | XENON PHARMACEUTICALS INC | $33.26 | 492,000 | -61.56% | 32.19 | 32.13 | 32.68 | 33.98 | 37.36 | 48.59 | 67.47 | 62.94 | 71.44 | 68.28 | 0.15 | 0.04 | 0.12 | 0.84 | ||
| WB | WEIBO CORP | $9.55 | 384,000 | -6.11% | 9.58 | 9.61 | 9.07 | 9.40 | 9.45 | 56.13 | 43.28 | 37.81 | 27.83 | 22.39 | 0.12 | 0.15 | -0.04 | 0.79 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.55 | 413,000 | -52.20% | 27.63 | 26.54 | 25.57 | 25.72 | 26.79 | 71.88 | 91.09 | 95.00 | 93.59 | 97.86 | 0.99 | 0.61 | 0.38 | 1.00 | ||
| TPC | TUTOR PERINI CORP | $48.18 | 346,000 | -68.05% | 46.14 | 43.93 | 36.50 | 30.03 | 28.20 | 80.59 | 92.32 | 90.00 | 76.78 | 65.99 | 3.13 | 3.09 | 0.04 | 1.36 | ||
| ATKR | ATKORE INC | $75.14 | 248,000 | -55.87% | 71.86 | 69.68 | 67.89 | 65.14 | 75.52 | 64.15 | 86.57 | 88.42 | 88.11 | 93.60 | 1.95 | 1.34 | 0.61 | 1.46 | ||
| PAYO | PAYONEER GLOBAL INC | $6.98 | 1,311,000 | -44.33% | 6.81 | 6.78 | 6.88 | 7.36 | 8.47 | 46.24 | 69.80 | 76.98 | 80.39 | 91.40 | -0.01 | -0.03 | 0.02 | 1.28 | ||
| OLN | OLIN CORP | $21.92 | 979,000 | -45.06% | 20.69 | 20.59 | 20.76 | 22.43 | 30.97 | 53.07 | 84.06 | 79.37 | 86.63 | 88.19 | 0.17 | -0.03 | 0.21 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.81 | 147,000 | -47.12% | 73.48 | 70.86 | 62.90 | 56.77 | 56.10 | 65.35 | 74.69 | 76.94 | 9.91 | 19.13 | 3.36 | 3.51 | -0.15 | 1.02 | ||
| LIVN | LIVANOVA PLC | $46.13 | 243,000 | -44.27% | 45.76 | 45.85 | 43.38 | 41.75 | 46.15 | 54.15 | 65.98 | 58.79 | 56.40 | 47.54 | 0.62 | 0.78 | -0.17 | 0.89 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.41 | 2,020,000 | -6.52% | 14.96 | 14.79 | 14.20 | 14.95 | 17.00 | 65.38 | 87.57 | 70.22 | 100.00 | 97.02 | 0.30 | 0.24 | 0.06 | 1.26 | ||
| WAFD | WAFD INC | $31.21 | 256,000 | -37.71% | 29.81 | 29.16 | 29.01 | 28.63 | 31.29 | 64.33 | 92.04 | 91.48 | 93.57 | 96.48 | 0.52 | 0.25 | 0.27 | 0.90 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.61 | 950,000 | -43.38% | 32.33 | 32.83 | 34.45 | 35.91 | 38.89 | 35.96 | 44.30 | 45.44 | 72.25 | 78.17 | -0.64 | -0.68 | 0.04 | 0.80 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.30 | 217,000 | -53.03% | 50.23 | 49.70 | 46.21 | 45.69 | 44.22 | 59.77 | 51.64 | 42.73 | 30.70 | 20.23 | 1.17 | 1.40 | -0.23 | 0.75 | ||
| FINV | FINVOLUTION GROUP | $9.84 | 1,064,000 | -4.66% | 9.61 | 9.27 | 8.75 | 8.70 | 7.64 | 65.93 | 76.40 | 66.21 | 63.90 | 43.45 | 0.29 | 0.26 | 0.03 | 0.82 | ||
| CCU | UNITED BREWERIES CO INC | $13.48 | 217,000 | -75.75% | 13.00 | 13.04 | 13.92 | 14.19 | 12.79 | 48.83 | 83.68 | 73.24 | 94.43 | 90.77 | -0.19 | -0.30 | 0.11 | 0.62 | ||
| EXTR | EXTREME NETWORKS INC | $18.70 | 624,000 | -29.65% | 18.04 | 17.34 | 16.00 | 14.98 | 15.57 | 70.84 | 92.69 | 94.47 | 90.54 | 95.40 | 0.73 | 0.65 | 0.08 | 1.50 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.41 | 2,237,000 | -45.68% | 8.46 | 8.55 | 8.37 | 8.44 | 8.76 | 42.67 | 32.89 | 31.86 | 19.88 | 18.07 | -0.02 | 0.02 | -0.05 | 0.79 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.33 | 221,000 | -40.43% | 49.15 | 48.41 | 49.63 | 58.19 | 68.05 | 51.46 | 75.88 | 77.43 | 83.59 | 89.35 | 0.10 | -0.29 | 0.40 | 0.74 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.86 | 259,000 | -49.90% | 24.73 | 24.18 | 24.13 | 24.59 | 25.87 | 63.15 | 91.99 | 91.15 | 93.89 | 95.65 | 0.38 | 0.15 | 0.23 | 0.92 | ||
| LCII | LCI INDUSTRIES | $98.00 | 182,000 | -52.85% | 93.37 | 91.58 | 88.04 | 90.01 | 101.43 | 61.59 | 84.29 | 82.30 | 79.85 | 85.38 | 2.25 | 1.55 | 0.71 | 1.20 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.76 | 1,930,000 | -70.96% | 13.73 | 12.80 | 10.07 | 8.96 | 9.90 | 70.15 | 67.07 | 60.42 | 30.26 | 18.71 | 1.16 | 1.20 | -0.04 | 1.68 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.86 | 358,000 | -41.31% | 17.78 | 17.18 | 17.04 | 17.02 | 18.23 | 65.87 | 94.30 | 92.53 | 95.31 | 95.84 | 0.45 | 0.23 | 0.23 | 0.85 | ||
| ASH | ASHLAND INC | $53.68 | 321,000 | -43.29% | 51.47 | 51.05 | 50.92 | 54.11 | 65.91 | 55.31 | 87.13 | 81.06 | 89.60 | 88.04 | 0.47 | 0.09 | 0.38 | 0.93 | ||
| REVG | REV GROUP INC | $50.25 | 452,000 | -28.71% | 47.18 | 45.89 | 40.29 | 35.69 | 33.14 | 78.01 | 97.32 | 95.77 | 93.19 | 97.43 | 2.63 | 2.36 | 0.27 | 1.14 | ||
| RIG | TRANSOCEAN LTD | $2.77 | 15,821,000 | -49.15% | 2.69 | 2.89 | 2.65 | 2.79 | 3.46 | 47.42 | 29.76 | 25.06 | 28.46 | 22.97 | -0.01 | 0.02 | -0.03 | 1.35 | ||
| SYBT | STOCK YARDS BANCORP INC | $83.01 | 53,000 | -43.01% | 79.59 | 77.43 | 75.75 | 72.73 | 71.50 | 69.49 | 92.79 | 91.94 | 94.26 | 97.81 | 1.96 | 1.32 | 0.64 | 0.74 | ||
| DFH | DREAM FINDERS HOMES INC | $26.12 | 428,000 | -0.70% | 25.39 | 24.13 | 23.00 | 22.98 | 26.10 | 61.99 | 71.10 | 74.89 | 81.42 | 88.82 | 1.03 | 0.76 | 0.28 | 1.22 | ||
| AKR | ACADIA REALTY TRUST | $18.64 | 1,021,000 | -56.16% | 18.61 | 19.04 | 19.34 | 20.35 | 22.16 | 35.73 | 22.09 | 24.29 | 48.61 | 47.99 | -0.29 | -0.23 | -0.06 | 0.98 | ||
| CSAN | COSAN SA | $5.25 | 578,000 | -68.29% | 5.08 | 5.46 | 5.53 | 5.31 | 6.23 | 41.54 | 19.05 | 20.55 | 28.84 | 29.16 | -0.15 | -0.11 | -0.04 | 0.83 | ||
| NWL | NEWELL BRANDS INC | $5.84 | 5,482,000 | -58.93% | 5.48 | 5.50 | 5.43 | 5.78 | 7.44 | 55.37 | 83.86 | 80.25 | 86.05 | 87.10 | 0.06 | 0.01 | 0.05 | 1.13 | ||
| BKE | BUCKLE INC | $47.66 | 158,000 | -59.90% | 45.84 | 44.93 | 41.49 | 39.82 | 43.50 | 68.20 | 90.16 | 92.17 | 82.87 | 89.83 | 1.50 | 1.38 | 0.12 | 1.03 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.31 | 4,256,000 | -59.16% | 6.04 | 6.17 | 5.97 | 6.77 | 7.48 | 52.34 | 58.24 | 52.43 | 61.69 | 55.97 | 0.04 | 0.03 | 0.01 | 1.41 | ||
| HNI | HNI CORP | $52.10 | 197,000 | 16.57% | 49.85 | 48.54 | 46.80 | 45.69 | 49.06 | 65.92 | 93.30 | 92.43 | 91.18 | 94.38 | 1.31 | 0.94 | 0.37 | 0.92 | ||
| OI | O-I GLASS INC | $15.67 | 711,000 | -46.38% | 15.17 | 14.44 | 13.63 | 12.50 | 12.23 | 69.73 | 95.62 | 89.00 | 71.94 | 62.60 | 0.62 | 0.51 | 0.11 | 1.25 | ||
| LU | LUFAX HOLDING LTD | $2.79 | 721,000 | -57.41% | 2.78 | 2.83 | 2.89 | 2.88 | 2.78 | 42.83 | 26.18 | 23.23 | 38.77 | 32.10 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 219,000 | -50.23% | 22.85 | 22.79 | 22.96 | 23.38 | N/A | 41.69 | 41.78 | 49.65 | 39.51 | 48.54 | -0.05 | -0.04 | -0.01 | 0.61 | ||
| HURN | HURON CONSULTING GROUP INC | $139.61 | 88,000 | -59.82% | 136.28 | 136.43 | 142.05 | 141.54 | 130.11 | 50.15 | 81.16 | 75.69 | 95.81 | 97.76 | -1.26 | -2.10 | 0.84 | 0.65 | ||
| IBRX | IMMUNITYBIO INC | $2.72 | 3,275,000 | -51.63% | 2.71 | 2.91 | 2.68 | 2.82 | 3.31 | 47.23 | 25.21 | 17.23 | 30.22 | 17.70 | -0.03 | 0.00 | -0.04 | 2.09 | ||
| RUN | SUNRUN INC | $10.50 | 33,831,000 | 58.64% | 8.37 | 8.22 | 8.45 | 7.73 | 10.03 | 65.96 | 89.79 | 80.98 | 94.67 | 87.57 | 0.39 | -0.02 | 0.41 | 1.93 | ||
| UE | URBAN EDGE PROPERTIES | $19.03 | 421,000 | -14.78% | 18.81 | 18.72 | 18.49 | 18.80 | 20.22 | 48.95 | 73.54 | 74.88 | 58.43 | 63.60 | 0.11 | 0.11 | 0.00 | 0.93 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.12 | 2,560,000 | -13.57% | 1.10 | 1.08 | 1.08 | 1.08 | 1.15 | 50.68 | 47.06 | 50.33 | 50.41 | 62.36 | 0.01 | 0.01 | 0.00 | 1.30 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.54 | 34,500 | -69.74% | 27.24 | 27.53 | 27.98 | 25.94 | 25.84 | 46.85 | 46.42 | 42.87 | 95.02 | 88.73 | -0.16 | -0.15 | -0.00 | 0.66 | ||
| EVTC | EVERTEC INC | $37.51 | 196,000 | -59.67% | 36.59 | 36.60 | 36.12 | 35.65 | 34.75 | 55.48 | 82.90 | 71.77 | 89.71 | 79.12 | 0.19 | 0.11 | 0.08 | 0.82 | ||
| NEXT | NEXTDECADE CORP | $9.14 | 1,265,000 | -51.57% | 8.82 | 8.60 | 8.06 | 7.85 | 7.29 | 61.29 | 73.41 | 62.96 | 47.67 | 37.00 | 0.28 | 0.25 | 0.03 | 1.14 | ||
| TDW | TIDEWATER INC | $48.11 | 473,000 | -60.22% | 46.59 | 46.76 | 42.73 | 42.52 | 50.35 | 65.54 | 68.28 | 60.64 | 62.86 | 52.55 | 1.39 | 1.42 | -0.03 | 0.92 | ||
| FRME | FIRST MERCHANTS CORP | $40.74 | 142,000 | -57.10% | 38.76 | 37.63 | 37.57 | 38.84 | 39.58 | 65.80 | 92.21 | 92.40 | 95.78 | 97.22 | 0.73 | 0.27 | 0.46 | 0.85 | ||
| BANR | BANNER CORP | $68.67 | 133,000 | -45.49% | 65.36 | 63.72 | 63.08 | 63.46 | 65.60 | 68.61 | 93.95 | 94.27 | 95.19 | 96.99 | 1.35 | 0.69 | 0.65 | 0.92 | ||
| TRN | TRINITY INDUSTRIES INC | $29.03 | 389,000 | -67.77% | 27.45 | 26.83 | 26.08 | 27.58 | 31.89 | 66.57 | 90.54 | 90.16 | 92.65 | 95.95 | 0.65 | 0.37 | 0.28 | 1.07 | ||
| CXW | CORECIVIC INC | $21.68 | 773,000 | 22.89% | 20.96 | 21.08 | 21.76 | 20.80 | 19.65 | 66.24 | 79.28 | 65.61 | 99.11 | 98.92 | -0.04 | -0.24 | 0.20 | 0.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.35 | 63,000 | -38.83% | 31.03 | 29.83 | 28.67 | 27.26 | 26.12 | 61.80 | 88.43 | 90.70 | 77.02 | 78.96 | 0.92 | 0.73 | 0.18 | 1.27 | ||
| FL | FOOT LOCKER INC | $24.73 | 1,754,000 | -80.20% | 24.46 | 24.26 | 20.59 | 18.11 | 20.53 | 75.54 | 69.72 | 71.03 | 29.18 | 49.46 | 0.94 | 1.14 | -0.20 | 1.18 | ||
| APLD | APPLIED DIGITAL CORP | $10.45 | 17,867,000 | -60.70% | 10.15 | 11.00 | 8.39 | 7.55 | 7.85 | 47.93 | 25.78 | 23.25 | 20.36 | 16.97 | 0.30 | 0.59 | -0.28 | 2.17 | ||
| PRGS | PROGRESS SOFTWARE CORP | $54.45 | 962,000 | -57.13% | 59.85 | 61.64 | 61.52 | 58.68 | 61.52 | 21.39 | 3.63 | 9.52 | 2.37 | 4.98 | -1.81 | -0.39 | -1.42 | 0.84 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $73.04 | 255,000 | -48.17% | 70.56 | 68.99 | 61.77 | 58.09 | 69.82 | 60.22 | 81.03 | 83.73 | 76.26 | 78.29 | 2.98 | 2.99 | -0.00 | 1.98 | ||
| GENI | GENIUS SPORTS LTD | $10.05 | 1,752,000 | -68.32% | 10.09 | 9.90 | 10.07 | 9.84 | 9.15 | 51.12 | 41.23 | 45.78 | 27.65 | 32.01 | 0.05 | 0.03 | 0.02 | 1.55 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.74 | 29,500 | -64.88% | 43.12 | 43.09 | 41.49 | 41.16 | 41.15 | 61.90 | 81.78 | 67.39 | 70.04 | 54.02 | 0.50 | 0.53 | -0.03 | 0.56 | ||
| TRMK | TRUSTMARK CORP | $38.59 | 204,000 | -37.99% | 36.78 | 35.60 | 35.13 | 34.81 | 35.24 | 70.57 | 93.94 | 94.23 | 96.04 | 97.14 | 0.90 | 0.50 | 0.40 | 0.84 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.21 | 890,000 | -47.52% | 16.09 | 15.82 | 14.73 | 15.20 | 16.32 | 62.71 | 88.79 | 86.16 | 82.98 | 82.17 | 0.54 | 0.44 | 0.10 | 1.43 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.44 | 894,000 | -64.01% | 10.06 | 9.71 | 9.58 | 10.28 | 10.13 | 65.79 | 91.68 | 93.35 | 89.54 | 96.51 | 0.23 | 0.13 | 0.09 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $9.13 | 1,017,000 | -62.28% | 8.88 | 9.15 | 8.87 | 9.98 | 11.93 | 46.62 | 36.84 | 33.26 | 41.77 | 36.72 | -0.02 | 0.01 | -0.03 | 1.18 | ||
| TTAM | TITAN AMERICA SA | $12.62 | 437,000 | -56.95% | 12.81 | 13.06 | 13.53 | 13.71 | N/A | 46.81 | 45.99 | 29.31 | 81.06 | 54.84 | -0.27 | -0.25 | -0.02 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.79 | 801,000 | -53.99% | 16.17 | 16.14 | 15.37 | 15.34 | 17.83 | 60.57 | 87.88 | 73.68 | 94.67 | 78.94 | 0.29 | 0.24 | 0.05 | 1.59 | ||
| MEOH | METHANEX CORP | $34.37 | 274,000 | -68.29% | 34.09 | 34.63 | 33.51 | 35.22 | 40.24 | 48.65 | 29.54 | 25.56 | 21.99 | 18.70 | 0.13 | 0.33 | -0.20 | 1.15 | ||
| ASGN | ASGN INC | $52.84 | 338,000 | -30.74% | 50.58 | 51.35 | 52.75 | 59.28 | 74.93 | 40.58 | 65.70 | 63.63 | 80.02 | 86.39 | -0.77 | -1.02 | 0.25 | 1.14 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.49 | 29,600 | -57.47% | 35.57 | 35.33 | 35.35 | 35.74 | 36.45 | 50.80 | 79.41 | 77.33 | 84.25 | 90.61 | 0.12 | -0.02 | 0.14 | 0.71 | ||
| WLY | JOHN WILEY & SONS INC | $43.29 | 249,000 | -57.14% | 43.75 | 41.61 | 42.04 | 42.23 | 44.65 | 48.99 | 69.80 | 75.22 | 66.74 | 73.48 | 0.71 | 0.58 | 0.13 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.15 | 669,000 | -39.35% | 8.79 | 8.78 | 8.51 | 8.08 | 8.22 | 59.45 | 81.71 | 70.24 | 61.79 | 49.04 | 0.13 | 0.12 | 0.00 | 0.62 | ||
| NSP | INSPERITY INC | $61.36 | 266,000 | -48.75% | 60.22 | 60.72 | 64.99 | 75.62 | 78.14 | 39.30 | 59.42 | 63.69 | 81.92 | 90.85 | -1.45 | -1.98 | 0.52 | 0.89 | ||
| NMRK | NEWMARK GROUP INC | $12.51 | 465,000 | -53.31% | 12.17 | 11.82 | 11.42 | 11.97 | 13.22 | 61.56 | 93.09 | 90.22 | 96.50 | 93.95 | 0.31 | 0.23 | 0.08 | 1.43 | ||
| SPNT | SIRIUSPOINT LTD | $19.80 | 417,000 | -34.74% | 19.88 | 19.62 | 19.13 | 17.31 | 15.90 | 49.65 | 30.28 | 40.43 | 8.78 | 16.99 | 0.21 | 0.27 | -0.06 | 0.78 | ||
| JJSF | J&J SNACK FOODS CORP | $118.24 | 65,000 | -49.61% | 115.70 | 115.25 | 117.35 | 124.62 | 142.43 | 50.70 | 77.71 | 77.01 | 84.15 | 89.44 | -0.06 | -0.79 | 0.72 | 0.42 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.26 | 891,000 | -50.80% | 17.91 | 18.31 | 18.14 | 20.90 | 25.62 | 43.43 | 34.35 | 30.93 | 48.68 | 42.81 | -0.19 | -0.14 | -0.05 | 1.02 | ||
| TRIP | TRIPADVISOR INC | $17.50 | 14,367,000 | 168.94% | 14.15 | 13.91 | 13.98 | 14.05 | 14.56 | 72.84 | 92.57 | 83.63 | 97.15 | 93.33 | 0.47 | 0.01 | 0.46 | 1.42 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.37 | 327,000 | -59.33% | 23.63 | 23.42 | 22.59 | 22.26 | 21.63 | 61.49 | 90.61 | 92.27 | 83.91 | 85.45 | 0.37 | 0.32 | 0.05 | 0.57 | ||
| TWST | TWIST BIOSCIENCE CORP | $38.17 | 445,000 | -61.70% | 36.60 | 35.36 | 33.76 | 37.12 | 41.75 | 52.38 | 72.87 | 79.51 | 66.67 | 79.75 | 1.14 | 0.99 | 0.15 | 2.34 | ||
| KEN | KENON HOLDINGS LTD | $43.78 | 12,000 | -45.45% | 41.02 | 38.60 | 35.11 | 33.50 | 31.42 | 84.08 | 97.78 | 98.04 | 100.00 | 100.00 | 2.37 | 1.81 | 0.56 | 0.81 | ||
| HUT | HUT 8 CORP | $21.90 | 6,854,000 | -59.64% | 18.82 | 18.37 | 16.37 | 15.12 | 17.71 | 65.48 | 90.15 | 86.92 | 93.99 | 85.24 | 1.16 | 0.81 | 0.35 | 2.77 | ||
| PRM | PERIMETER SOLUTIONS INC | $15.39 | 990,000 | -51.47% | 14.32 | 13.77 | 12.36 | 11.18 | 12.06 | 80.69 | 93.33 | 89.44 | 95.08 | 82.13 | 0.76 | 0.64 | 0.12 | 1.07 | ||
| CXM | SPRINKLR INC | $8.76 | 2,541,000 | -53.98% | 8.48 | 8.42 | 8.25 | 8.30 | 8.23 | 62.42 | 84.23 | 77.00 | 97.43 | 93.07 | 0.12 | 0.05 | 0.06 | 1.41 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.01 | 350,000 | -58.23% | 56.76 | 57.92 | 59.07 | 55.15 | 51.02 | 38.50 | 29.57 | 27.94 | 23.00 | 27.05 | -1.16 | -0.78 | -0.38 | 0.66 | ||
| APPN | APPIAN CORP | $30.48 | 268,000 | -72.11% | 29.46 | 30.00 | 30.94 | 30.60 | 32.86 | 56.94 | 86.42 | 77.22 | 96.42 | 95.24 | -0.18 | -0.40 | 0.22 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.