Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $128.08 | 123,000 | -41.43% | 127.66 | 128.98 | 132.09 | 129.03 | 128.57 | 45.79 | 33.22 | 25.21 | 59.74 | 42.06 | -1.41 | -1.25 | -0.15 | 0.33 | ||
| AVPT | AVEPOINT INC | $14.59 | 3,152,000 | -0.54% | 13.80 | 13.51 | 13.39 | 12.33 | 11.72 | 66.26 | 83.86 | 86.01 | 97.34 | 98.83 | 0.29 | 0.16 | 0.14 | 1.18 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.28 | 3,667,000 | 113.45% | 20.35 | 20.56 | 22.71 | 22.60 | 21.08 | 31.70 | 18.56 | 30.54 | 50.89 | 62.33 | -0.78 | -0.78 | 0.00 | 1.56 | ||
| PPLI | PEOPLE INC | $41.29 | 849,000 | -59.04% | 39.95 | 38.69 | 39.62 | 41.61 | 40.56 | 59.25 | 88.33 | 88.03 | 87.14 | 87.89 | 0.59 | 0.04 | 0.56 | 1.24 | ||
| SII | SPROTT INC | $119.41 | 161,000 | 67.71% | 120.11 | 124.28 | 122.48 | 120.10 | 126.18 | 44.28 | 16.92 | 10.40 | 15.29 | 6.73 | -2.18 | -0.91 | -1.26 | 0.90 | ||
| PK | PARK HOTELS & RESORTS INC | $15.25 | 3,600,000 | -29.22% | 15.39 | 15.28 | 15.26 | 14.49 | 12.77 | 48.76 | 53.23 | 59.77 | 43.12 | 53.87 | 0.04 | 0.04 | -0.00 | 1.31 | ||
| LEU | CENTRUS ENERGY CORP | $153.88 | 1,420,000 | 132.03% | 143.74 | 148.61 | 168.15 | 169.55 | 199.68 | 50.04 | 38.80 | 23.55 | 62.28 | 45.91 | -7.17 | -8.08 | 0.91 | 2.11 | ||
| DAN | DANA INC | $28.43 | 774,000 | -14.57% | 27.80 | 29.06 | 29.40 | 29.92 | 30.94 | 45.64 | 36.52 | 31.12 | 51.25 | 37.94 | -0.60 | -0.50 | -0.10 | 1.55 | ||
| WING | WINGSTOP INC | $112.20 | 1,405,000 | 29.61% | 104.09 | 105.66 | 112.98 | 131.41 | 175.24 | 54.91 | 74.39 | 59.13 | 93.67 | 85.22 | -1.92 | -3.48 | 1.57 | 1.24 | ||
| BKU | BANKUNITED INC | $42.90 | 533,000 | -35.55% | 43.04 | 43.84 | 45.51 | 46.55 | 46.55 | 36.92 | 45.40 | 39.35 | 89.66 | 73.48 | -0.81 | -0.82 | 0.01 | 1.17 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $30.79 | 4,743,000 | 182.49% | 33.96 | 36.84 | 40.98 | 42.06 | 42.53 | 25.14 | 8.35 | 6.23 | 22.45 | 16.67 | -2.50 | -2.14 | -0.36 | 0.56 | ||
| AGO | ASSURED GUARANTY LTD | $69.43 | 440,000 | -16.51% | 68.83 | 70.26 | 74.59 | 76.82 | 80.78 | 39.14 | 34.48 | 24.43 | 99.00 | 80.97 | -1.70 | -1.87 | 0.17 | 0.72 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $169.76 | 234,000 | -22.26% | 176.85 | 187.50 | 204.95 | 202.93 | 209.92 | 29.23 | 12.03 | 14.55 | 53.41 | 48.66 | -9.78 | -8.79 | -0.99 | 1.12 | ||
| FHB | FIRST HAWAIIAN INC | $25.00 | 2,982,000 | 45.32% | 24.98 | 25.31 | 26.27 | 27.27 | 26.66 | 40.76 | 48.24 | 42.63 | 86.51 | 78.74 | -0.37 | -0.42 | 0.05 | 0.88 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.50 | 2,130,000 | 7.74% | 37.32 | 39.54 | 44.04 | 44.36 | 48.63 | 43.84 | 26.16 | 14.62 | 64.36 | 34.19 | -2.03 | -2.10 | 0.06 | 1.63 | ||
| BELFA | BEL FUSE INC | $209.58 | 46,000 | -8.00% | 203.83 | 201.02 | 212.08 | 228.41 | 214.65 | 54.69 | 87.37 | 80.30 | 98.75 | 94.61 | -1.20 | -3.34 | 2.15 | 1.05 | ||
| KNF | KNIFE RIVER CORP | $53.23 | 748,000 | -33.92% | 52.20 | 54.18 | 61.98 | 70.92 | 76.23 | 39.94 | 31.04 | 18.93 | 80.77 | 62.91 | -3.14 | -3.47 | 0.33 | 1.38 | ||
| DAC | DANAOS CORP | $165.94 | 192,000 | 28.86% | 158.39 | 158.55 | 150.83 | 139.85 | 124.88 | 70.65 | 92.25 | 84.43 | 88.49 | 74.78 | 3.41 | 2.90 | 0.51 | 0.73 | ||
| FRPT | FRESHPET INC | $62.77 | 1,431,000 | 39.75% | 58.94 | 60.93 | 66.07 | 59.85 | 63.59 | 51.89 | 71.26 | 49.33 | 100.00 | 74.98 | -1.83 | -2.24 | 0.40 | 1.15 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.64 | 276,000 | 0.73% | 60.52 | 59.12 | 58.36 | 57.26 | 55.47 | 58.37 | 46.90 | 44.17 | 72.66 | 67.62 | 0.79 | 0.63 | 0.16 | 1.04 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.92 | 2,471,000 | 6.97% | 25.96 | 25.51 | 25.57 | 25.17 | 25.17 | 40.49 | 24.37 | 37.07 | 9.76 | 23.43 | 0.01 | 0.19 | -0.19 | 1.19 | ||
| CSQR | CSQUARE INC | $18.04 | 1,185,000 | -19.17% | 17.03 | 17.42 | 19.25 | N/A | N/A | 50.56 | 60.89 | 45.75 | 90.95 | 67.33 | -0.55 | -0.71 | 0.16 | 1.93 | ||
| AEHR | AEHR TEST SYSTEMS | $92.14 | 4,166,000 | 101.06% | 100.34 | 95.91 | 97.04 | 94.85 | 70.39 | 46.36 | 66.43 | 75.99 | 60.25 | 77.22 | 1.98 | 1.50 | 0.47 | 2.68 | ||
| PII | POLARIS INC | $52.79 | 692,000 | -32.16% | 52.69 | 54.64 | 61.91 | 65.31 | 63.80 | 33.06 | 25.69 | 20.90 | 85.56 | 71.33 | -2.71 | -3.02 | 0.31 | 1.24 | ||
| NMIH | NMI HOLDINGS INC | $39.91 | 491,000 | -55.65% | 40.02 | 41.71 | 43.56 | 41.32 | 40.18 | 37.58 | 42.27 | 32.73 | 79.93 | 53.77 | -1.34 | -1.07 | -0.26 | 0.77 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.13 | 3,494,000 | 38.43% | 11.16 | 11.33 | 11.36 | 15.54 | 16.52 | 40.54 | 51.92 | 49.68 | 83.91 | 84.76 | -0.23 | -0.28 | 0.05 | 0.60 | ||
| AMBA | AMBARELLA INC | $67.94 | 831,000 | -24.18% | 69.22 | 67.84 | 72.11 | 72.71 | 68.09 | 47.51 | 45.97 | 52.88 | 47.29 | 60.66 | -0.34 | -0.67 | 0.33 | 2.24 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.89 | 5,004,000 | 1.85% | 17.35 | 16.32 | 16.76 | 16.89 | 19.14 | 60.64 | 80.56 | 80.40 | 83.71 | 85.49 | 0.42 | 0.15 | 0.27 | 1.40 | ||
| BRZE | BRAZE INC | $26.34 | 1,699,000 | 0.71% | 25.04 | 24.92 | 27.62 | 25.33 | 24.20 | 50.54 | 85.97 | 81.05 | 95.07 | 96.69 | -0.66 | -0.92 | 0.26 | 1.79 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $56.22 | 31,000 | -58.67% | 54.43 | 55.41 | 55.86 | 54.19 | 52.39 | 55.98 | 51.38 | 37.72 | 62.56 | 46.47 | -0.22 | -0.30 | 0.08 | 0.45 | ||
| FSK | FS KKR CAPITAL CORP | $10.81 | 2,111,000 | -17.80% | 11.07 | 11.39 | 11.69 | 11.20 | 11.70 | 33.04 | 14.82 | 19.35 | 8.19 | 11.38 | -0.25 | -0.19 | -0.06 | 0.73 | ||
| POWI | POWER INTEGRATIONS INC | $53.40 | 507,000 | -27.98% | 52.25 | 50.96 | 54.80 | 65.46 | 58.06 | 52.31 | 78.03 | 79.39 | 92.74 | 94.43 | -0.36 | -1.19 | 0.83 | 1.58 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.99 | 461,000 | -40.44% | 40.00 | 39.13 | 39.05 | 40.13 | 35.30 | 64.17 | 84.49 | 82.90 | 95.82 | 98.61 | 0.57 | 0.28 | 0.29 | 0.85 | ||
| EFXT | ENERFLEX LTD | $24.37 | 419,000 | -33.81% | 23.85 | 23.18 | 21.97 | 23.38 | 21.85 | 59.29 | 55.56 | 58.60 | 53.37 | 60.93 | 0.72 | 0.54 | 0.18 | 1.09 | ||
| ATRO | ASTRONICS CORP | $69.16 | 334,000 | 29.96% | 68.42 | 69.01 | 73.91 | 76.47 | 73.89 | 45.56 | 72.68 | 63.30 | 92.57 | 86.07 | -1.64 | -1.97 | 0.33 | 1.24 | ||
| DXPE | DXP ENTERPRISES INC | $191.65 | 133,000 | 3.10% | 189.58 | 187.16 | 185.02 | 172.68 | 156.04 | 54.92 | 75.63 | 59.43 | 84.76 | 61.04 | 1.73 | 1.33 | 0.40 | 1.11 | ||
| CBZ | CBIZ INC | $54.74 | 539,000 | -37.69% | 54.70 | 54.66 | 54.53 | 44.69 | 39.93 | 69.60 | 69.69 | 68.34 | 45.84 | 31.78 | 0.37 | 0.53 | -0.15 | 0.63 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.32 | 131,000 | -47.60% | 34.23 | 35.72 | 35.81 | 38.85 | 44.42 | 37.63 | 24.29 | 21.74 | 43.61 | 33.36 | -0.69 | -0.55 | -0.14 | 0.47 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.91 | 5,963,000 | -32.08% | 11.19 | 11.59 | 10.91 | 13.07 | 12.01 | 45.95 | 24.83 | 20.61 | 21.81 | 16.59 | -0.13 | 0.02 | -0.15 | 1.51 | ||
| CALM | CAL-MAINE FOODS INC | $63.40 | 1,792,000 | -32.53% | 67.25 | 70.49 | 77.81 | 79.24 | 79.93 | 21.82 | 12.86 | 19.69 | 25.13 | 28.34 | -3.63 | -3.25 | -0.39 | 0.28 | ||
| SA | SEABRIDGE GOLD INC | $27.44 | 403,000 | -17.42% | 28.59 | 29.68 | 30.38 | 29.31 | 30.35 | 39.33 | 12.68 | 7.63 | 6.22 | 2.66 | -0.95 | -0.57 | -0.39 | 0.97 | ||
| STNE | STONECO LTD | $11.62 | 11,082,000 | -62.36% | 9.80 | 9.82 | 10.03 | 10.47 | 12.52 | 73.07 | 75.25 | 59.05 | 95.54 | 78.65 | 0.14 | -0.09 | 0.23 | 1.66 | ||
| AVA | AVISTA CORP | $35.19 | 634,000 | -31.75% | 35.13 | 35.87 | 37.51 | 39.43 | 39.92 | 33.08 | 28.96 | 26.99 | 71.45 | 62.06 | -0.75 | -0.80 | 0.05 | 0.29 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $50.52 | 889,000 | -22.02% | 50.16 | 52.41 | 58.47 | 61.00 | 62.27 | 36.38 | 19.77 | 18.61 | 79.12 | 75.23 | -2.67 | -2.76 | 0.09 | 1.24 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.45 | 699,000 | 20.31% | 57.51 | 57.24 | 57.99 | 60.84 | 59.41 | 48.84 | 46.03 | 49.21 | 34.88 | 41.05 | -0.18 | -0.25 | 0.08 | 0.97 | ||
| YETI | YETI HOLDINGS INC | $40.25 | 2,275,000 | 94.28% | 41.60 | 41.34 | 44.13 | 46.13 | 44.38 | 40.24 | 20.21 | 29.31 | 21.44 | 38.22 | -0.65 | -0.68 | 0.03 | 1.55 | ||
| SPSC | SPS COMMERCE INC | $81.02 | 468,000 | -31.18% | 81.89 | 81.30 | 79.19 | 68.30 | 68.57 | 50.78 | 43.90 | 54.94 | 16.23 | 42.69 | 0.81 | 1.14 | -0.33 | 1.16 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.59 | 213,000 | -40.34% | 12.72 | 13.06 | 13.29 | 13.82 | 12.91 | 40.07 | 24.68 | 17.77 | 35.02 | 24.03 | -0.28 | -0.22 | -0.05 | 0.66 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.28 | 622,000 | -40.48% | 22.44 | 22.79 | 23.60 | 23.32 | 22.43 | 36.95 | 40.34 | 37.03 | 75.76 | 65.54 | -0.34 | -0.33 | -0.01 | 0.83 | ||
| NG | NOVAGOLD RESOURCES INC | $6.62 | 3,157,000 | -26.62% | 6.75 | 7.10 | 7.49 | 7.24 | 8.56 | 39.16 | 17.44 | 12.91 | 22.47 | 13.96 | -0.33 | -0.26 | -0.07 | 1.06 | ||
| TNET | TRINET GROUP INC | $62.78 | 261,000 | -34.09% | 63.93 | 65.69 | 67.54 | 58.80 | 52.60 | 40.10 | 19.07 | 22.86 | 32.71 | 32.48 | -1.09 | -0.73 | -0.36 | 0.79 | ||
| MGRC | MCGRATH RENTCORP | $117.98 | 111,000 | -40.32% | 114.90 | 113.03 | 115.26 | 115.12 | 113.31 | 64.47 | 87.05 | 86.57 | 92.91 | 94.39 | 0.74 | -0.07 | 0.81 | 0.67 | ||
| GRBK | GREEN BRICK PARTNERS INC | $67.00 | 341,000 | -8.09% | 67.12 | 67.38 | 69.91 | 70.78 | 69.82 | 45.02 | 38.60 | 34.40 | 53.10 | 47.80 | -1.03 | -1.04 | 0.00 | 1.21 | ||
| QS | QUANTUMSCAPE CORP | $4.65 | 13,590,000 | -10.38% | 4.70 | 4.91 | 5.39 | 6.35 | 7.27 | 35.03 | 14.59 | 10.60 | 36.49 | 28.82 | -0.26 | -0.25 | -0.00 | 2.20 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $50.03 | 409,000 | -29.73% | 51.26 | 50.68 | 54.45 | 58.97 | 60.67 | 38.33 | 22.74 | 23.91 | 49.08 | 50.69 | -1.04 | -1.17 | 0.13 | 1.25 | ||
| DYN | DYNE THERAPEUTICS INC | $15.40 | 4,091,000 | -6.53% | 15.93 | 16.91 | 22.14 | 21.27 | 19.58 | 23.65 | 9.64 | 8.51 | 63.52 | 63.94 | -1.92 | -2.00 | 0.08 | 1.57 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $18.92 | 1,157,000 | -35.29% | 18.37 | 18.60 | 21.77 | 26.75 | 31.65 | 43.08 | 63.43 | 48.03 | 95.13 | 71.10 | -0.84 | -1.14 | 0.30 | 1.46 | ||
| ZLAB | ZAI LAB LTD | $25.58 | 1,214,000 | 54.26% | 25.57 | 25.37 | 24.47 | 21.59 | 20.48 | 52.07 | 42.76 | 43.84 | 32.00 | 29.47 | 0.22 | 0.34 | -0.13 | 1.16 | ||
| DNOW | DNOW INC | $15.88 | 1,509,000 | -32.09% | 15.77 | 15.75 | 15.64 | 14.51 | 13.89 | 52.96 | 70.22 | 53.63 | 64.44 | 41.63 | 0.04 | 0.05 | -0.02 | 0.99 | ||
| ARCB | ARCBEST CORP | $128.24 | 193,000 | -14.98% | 128.86 | 130.71 | 135.92 | 141.13 | 120.28 | 43.09 | 51.42 | 49.73 | 79.59 | 83.54 | -2.14 | -2.58 | 0.43 | 1.55 | ||
| CXT | CRANE NXT CO | $49.77 | 417,000 | -20.57% | 48.07 | 48.17 | 49.89 | 47.43 | 47.27 | 55.85 | 83.04 | 66.91 | 100.00 | 93.49 | -0.25 | -0.58 | 0.33 | 1.10 | ||
| MMS | MAXIMUS INC | $54.68 | 666,000 | -9.02% | 53.27 | 55.06 | 57.11 | 57.92 | 67.46 | 47.14 | 39.43 | 31.47 | 69.31 | 48.25 | -1.07 | -1.12 | 0.05 | 0.62 | ||
| SPNT | SIRIUSPOINT LTD | $24.61 | 895,000 | 5.79% | 24.85 | 24.74 | 24.23 | 23.84 | 22.67 | 50.41 | 16.97 | 14.73 | 15.57 | 11.11 | 0.09 | 0.18 | -0.09 | 0.63 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.35 | 589,000 | -22.70% | 9.32 | 9.59 | 10.51 | 10.84 | 12.27 | 42.68 | 20.80 | 13.36 | 29.97 | 16.08 | -0.35 | -0.35 | -0.00 | 2.23 | ||
| IHS | IHS HOLDING LTD | $8.44 | 450,000 | -68.97% | 8.40 | 8.42 | 8.37 | 8.31 | 8.16 | 55.82 | 59.52 | 34.65 | 61.87 | 31.33 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| GPOR | GULFPORT ENERGY CORP | $161.24 | 264,000 | -19.76% | 155.78 | 161.54 | 166.50 | 165.88 | 181.75 | 48.66 | 44.10 | 25.16 | 76.69 | 48.30 | -3.98 | -3.96 | -0.02 | 0.70 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.00 | 3,341,000 | 139.84% | 35.64 | 36.54 | 39.85 | 38.31 | 39.09 | 32.44 | 19.70 | 18.01 | 38.39 | 51.06 | -1.37 | -1.32 | -0.05 | 1.18 | ||
| ABM | ABM INDUSTRIES INC | $48.40 | 430,000 | 0.23% | 48.91 | 49.28 | 48.41 | 45.98 | 44.07 | 47.49 | 30.51 | 27.75 | 22.33 | 20.02 | 0.11 | 0.31 | -0.20 | 0.75 | ||
| INTA | INTAPP INC | $37.03 | 400,000 | -19.03% | 36.47 | 36.84 | 38.02 | 31.27 | 30.28 | 48.99 | 61.76 | 59.87 | 78.85 | 80.35 | -0.39 | -0.41 | 0.01 | 1.24 | ||
| INFQ | INFLEQTION INC | $12.54 | 5,657,000 | -27.66% | 13.58 | 13.42 | 12.69 | 12.89 | 13.22 | 42.97 | 14.87 | 26.38 | 0.00 | 3.38 | 0.07 | 0.26 | -0.19 | 3.19 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $236.96 | 278,000 | -7.95% | 245.60 | 256.58 | 268.70 | 291.25 | 321.24 | 37.73 | 19.18 | 26.38 | 40.29 | 47.29 | -8.69 | -7.99 | -0.70 | 0.94 | ||
| SDRL | SEADRILL LTD | $45.09 | 437,000 | -51.71% | 45.31 | 46.55 | 46.33 | 45.20 | 43.73 | 44.60 | 21.49 | 16.97 | 38.82 | 23.97 | -0.60 | -0.34 | -0.26 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.55 | 425,000 | -39.46% | 45.84 | 46.94 | 48.89 | 47.96 | 46.36 | 34.50 | 21.79 | 18.50 | 91.20 | 74.42 | -1.01 | -0.95 | -0.05 | 0.32 | ||
| CLBT | CELLEBRITE DI LTD | $11.37 | 1,381,000 | -55.61% | 11.17 | 11.33 | 12.34 | 13.25 | 14.01 | 46.97 | 52.38 | 49.21 | 75.99 | 67.53 | -0.28 | -0.34 | 0.07 | 0.88 | ||
| UUUU | ENERGY FUELS INC | $11.26 | 9,130,000 | 16.25% | 11.08 | 11.80 | 13.11 | 14.10 | 17.10 | 39.01 | 16.87 | 9.42 | 36.80 | 15.81 | -0.76 | -0.73 | -0.02 | 1.77 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $30.02 | 274,000 | -36.72% | 29.84 | 30.62 | 31.42 | 32.73 | 33.53 | 43.04 | 29.46 | 25.05 | 57.30 | 44.20 | -0.54 | -0.50 | -0.04 | 0.46 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.28 | 99,000 | -25.00% | 19.80 | 19.59 | 20.52 | 20.38 | 15.21 | 46.58 | 22.44 | 27.64 | 19.23 | 25.33 | -0.31 | -0.24 | -0.07 | 0.94 | ||
| DGII | DIGI INTERNATIONAL INC | $73.94 | 639,000 | 88.50% | 75.88 | 73.16 | 74.58 | 71.10 | 60.24 | 49.65 | 59.14 | 65.05 | 32.95 | 46.82 | 0.60 | 0.52 | 0.08 | 1.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.36 | 122,000 | -30.29% | 37.79 | 37.90 | 39.25 | 38.92 | 39.42 | 38.91 | 50.35 | 48.03 | 74.43 | 83.29 | -0.46 | -0.50 | 0.03 | 0.28 | ||
| HOG | HARLEY-DAVIDSON INC | $26.94 | 2,265,000 | -38.83% | 25.34 | 26.08 | 26.56 | 25.85 | 23.34 | 56.17 | 54.90 | 33.08 | 71.43 | 43.31 | -0.39 | -0.44 | 0.06 | 1.17 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.94 | 2,645,000 | -44.49% | 12.00 | 12.36 | 13.32 | 13.23 | 13.80 | 37.83 | 17.46 | 18.78 | 38.55 | 37.22 | -0.43 | -0.42 | -0.01 | 1.37 | ||
| TALO | TALOS ENERGY INC | $16.76 | 1,917,000 | -0.47% | 16.62 | 16.95 | 16.36 | 15.45 | 14.40 | 50.75 | 41.29 | 31.37 | 61.51 | 43.82 | 0.02 | 0.07 | -0.05 | 1.00 | ||
| ROG | ROGERS CORP | $156.60 | 260,000 | -6.47% | 147.27 | 139.59 | 133.29 | 138.81 | 123.83 | 69.67 | 81.34 | 79.76 | 90.99 | 96.40 | 6.82 | 4.12 | 2.70 | 0.87 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.89 | 1,354,000 | 26.42% | 23.26 | 24.15 | 23.00 | 20.89 | 19.43 | 52.52 | 38.59 | 31.02 | 48.94 | 35.61 | 0.04 | 0.15 | -0.11 | 0.18 | ||
| AGYS | AGILYSYS INC | $98.79 | 181,000 | -50.82% | 98.89 | 101.35 | 107.73 | 100.67 | 92.39 | 40.16 | 41.27 | 39.27 | 78.81 | 68.84 | -2.77 | -2.81 | 0.04 | 0.88 | ||
| TMDX | TRANSMEDICS GROUP INC | $80.28 | 567,000 | -43.02% | 82.81 | 84.59 | 85.59 | 78.49 | 99.57 | 42.38 | 30.21 | 24.75 | 35.68 | 24.08 | -1.35 | -0.68 | -0.67 | 1.57 | ||
| KBH | KB HOME | $45.40 | 1,089,000 | -23.36% | 46.73 | 47.69 | 52.35 | 53.19 | 54.88 | 31.68 | 10.89 | 14.56 | 12.85 | 20.42 | -1.87 | -1.83 | -0.04 | 1.09 | ||
| IMAX | IMAX CORP | $50.58 | 1,640,000 | 106.29% | 54.02 | 53.29 | 52.07 | 45.93 | 41.48 | 40.92 | 17.16 | 24.57 | 1.91 | 6.06 | 0.41 | 0.90 | -0.49 | 0.79 | ||
| KWR | QUAKER CHEMICAL CORP | $161.08 | 101,000 | -47.40% | 159.92 | 157.64 | 161.99 | 154.90 | 149.21 | 53.76 | 75.84 | 67.79 | 75.92 | 68.00 | 0.01 | -0.52 | 0.53 | 1.31 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.99 | 1,726,000 | -21.83% | 19.80 | 20.13 | 19.97 | 19.54 | 16.65 | 49.77 | 47.78 | 46.74 | 55.80 | 54.40 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| SHAK | SHAKE SHACK INC | $64.61 | 1,633,000 | 16.39% | 59.37 | 59.32 | 65.82 | 61.96 | 76.80 | 57.84 | 85.54 | 72.56 | 100.00 | 100.00 | -1.13 | -2.12 | 0.99 | 1.49 | ||
| BANC | BANC OF CALIFORNIA INC | $17.43 | 2,269,000 | -12.26% | 17.58 | 17.98 | 18.63 | 19.31 | 19.15 | 37.32 | 38.75 | 35.69 | 64.00 | 55.22 | -0.37 | -0.36 | -0.01 | 1.09 | ||
| HWKN | HAWKINS INC | $132.25 | 116,000 | -51.26% | 128.25 | 125.67 | 126.60 | 138.48 | 144.38 | 62.36 | 91.69 | 85.39 | 100.00 | 90.67 | 1.22 | 0.14 | 1.08 | 0.78 | ||
| TDC | TERADATA CORP | $29.62 | 1,335,000 | -28.99% | 29.33 | 29.06 | 28.70 | 30.74 | 29.77 | 54.95 | 79.67 | 81.20 | 79.79 | 84.89 | 0.27 | 0.17 | 0.10 | 1.13 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.11 | 287,000 | -50.09% | 54.41 | 54.52 | 55.57 | 51.40 | 49.33 | 60.54 | 82.28 | 70.97 | 95.13 | 96.00 | -0.02 | -0.27 | 0.25 | 0.99 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $78.39 | 94,000 | -51.04% | 73.18 | 65.60 | 58.69 | 60.23 | 49.83 | 67.18 | 85.91 | 91.36 | 75.56 | 82.42 | 5.57 | 4.12 | 1.45 | 1.00 | ||
| MBX | MBX BIOSCIENCES INC | $56.92 | 365,000 | -37.39% | 57.13 | 59.30 | 63.03 | 54.18 | 43.80 | 42.85 | 44.72 | 44.14 | 61.39 | 59.30 | -1.45 | -1.41 | -0.04 | 1.37 | ||
| WDFC | WD 40 CO | $204.17 | 83,000 | -29.06% | 201.99 | 197.52 | 212.67 | 219.53 | 218.75 | 50.42 | 88.74 | 88.48 | 95.96 | 95.40 | -2.02 | -4.19 | 2.17 | 0.47 | ||
| MZTI | MARZETTI CO | $100.20 | 329,000 | -26.89% | 100.28 | 101.20 | 107.82 | 109.34 | 130.20 | 40.20 | 36.20 | 30.73 | 45.21 | 38.25 | -2.35 | -2.54 | 0.18 | 0.36 | ||
| ATRC | ATRICURE INC | $53.68 | 864,000 | -21.17% | 57.05 | 56.73 | 49.86 | 40.00 | 36.48 | 48.00 | 31.58 | 28.78 | 12.82 | 10.12 | 1.58 | 2.59 | -1.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.