Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLI | PEOPLE INC | $41.70 | -4.20% | -7.11% | 0.82% | 7.63% | 13.44% | 14.97% | -28.23% | -73.64% | N/A | $46.33 | $29.56 | 9.99% | 41.07% | 1.27 | 833,000 | 8.18% |
| DNLI | DENALI THERAPEUTICS INC | $19.52 | -3.08% | -7.22% | 3.17% | -0.91% | -2.20% | 37.27% | -35.92% | -72.83% | N/A | $23.77 | $12.58 | 17.88% | 55.17% | 1.62 | 2,182,000 | 20.22% |
| RLX | RLX TECHNOLOGY INC | $2.00 | -0.99% | -2.91% | -8.26% | -11.50% | -18.03% | -6.98% | 9.29% | -77.78% | N/A | $2.84 | $1.96 | 29.58% | 2.04% | 0.96 | 2,324,000 | -29.19% |
| KEEL | KEEL INFRASTRUCTURE CORP | $5.13 | -13.49% | -9.68% | 45.33% | 131.08% | 75.68% | 496.51% | 358.04% | N/A | N/A | $6.60 | $0.70 | 22.27% | 632.86% | 2.95 | 111,874,000 | 162.68% |
| AEHR | AEHR TEST SYSTEMS | $98.45 | -15.55% | 6.63% | 7.96% | 143.15% | 297.94% | 790.14% | 140.47% | 3,493.07% | 9,100.93% | $121.80 | $10.89 | 19.17% | 804.29% | 2.48 | 2,314,000 | 32.53% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.35 | -0.54% | 0.38% | -4.03% | -5.61% | -7.70% | -2.50% | -1.92% | -44.70% | -35.61% | $20.67 | $17.67 | 11.20% | 3.88% | 0.91 | 977,000 | 48.25% |
| CURB | CURBLINE PROPERTIES CORP | $29.27 | 1.07% | 0.48% | 5.90% | 4.42% | 25.35% | 29.17% | N/A | N/A | N/A | $29.49 | $21.62 | 0.75% | 35.38% | 0.54 | 845,000 | 57.36% |
| CC | CHEMOURS CO | $20.50 | -5.40% | -7.49% | -26.63% | 22.39% | 61.42% | 92.31% | -41.01% | -43.65% | 141.75% | $28.67 | $10.14 | 28.50% | 102.17% | 1.59 | 1,855,000 | -7.76% |
| LXP | LXP INDUSTRIAL TRUST | $52.21 | 1.01% | 1.10% | 0.87% | 7.69% | 7.34% | 21.28% | 0.40% | -18.23% | 9.34% | $53.16 | $38.20 | 1.79% | 36.68% | 0.76 | 300,000 | -22.68% |
| HIW | HIGHWOODS PROPERTIES INC | $27.88 | 1.01% | 6.82% | 11.08% | 21.38% | 7.11% | -8.41% | 33.78% | -41.62% | -42.23% | $32.76 | $20.45 | 14.90% | 36.33% | 0.90 | 1,273,000 | -24.99% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $89.49 | 3.02% | 5.43% | 21.39% | 24.34% | 62.47% | 37.63% | -29.83% | -48.41% | 44.78% | $91.61 | $44.58 | 2.31% | 100.74% | 1.36 | 484,000 | 16.91% |
| AWR | AMERICAN STATES WATER CO | $78.37 | 1.75% | 1.42% | 2.85% | 3.86% | 7.11% | 1.62% | -12.49% | -1.80% | 95.24% | $81.24 | $69.45 | 3.53% | 12.84% | 0.31 | 234,000 | 32.20% |
| TENB | TENABLE HOLDINGS INC | $27.85 | -4.92% | -1.35% | 32.49% | 31.49% | 5.49% | -14.47% | -31.22% | -34.62% | N/A | $35.69 | $15.73 | 21.97% | 77.05% | 1.22 | 2,867,000 | -25.96% |
| CLMT | CALUMET INC | $35.17 | -5.99% | -0.85% | -2.36% | 16.11% | 81.85% | 166.24% | 117.84% | 471.87% | 710.37% | $38.73 | $12.94 | 9.19% | 171.90% | 0.90 | 1,274,000 | 108.85% |
| BOH | BANK OF HAWAII CORP | $77.06 | 0.90% | 0.60% | -3.54% | 0.60% | 15.86% | 16.93% | 84.35% | -13.22% | 6.64% | $82.74 | $59.36 | 6.86% | 29.82% | 0.90 | 247,000 | 7.39% |
| HAYW | HAYWARD HOLDINGS INC | $14.07 | -0.78% | -0.28% | -3.23% | -8.40% | -12.55% | -0.78% | 26.30% | -41.06% | N/A | $17.73 | $12.94 | 20.64% | 8.73% | 1.26 | 1,810,000 | -12.01% |
| SBLK | STAR BULK CARRIERS CORP | $27.32 | 0.63% | 0.26% | 2.40% | 10.97% | 33.59% | 66.28% | 45.40% | 33.59% | 578.59% | $28.50 | $16.21 | 4.14% | 68.54% | 0.83 | 945,000 | -21.51% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.24 | -0.83% | 7.45% | -11.59% | -11.25% | 26.01% | 47.09% | 86.96% | -40.78% | N/A | $29.97 | $12.33 | 15.78% | 104.70% | 1.26 | 1,162,000 | 15.97% |
| CGAU | CENTERRA GOLD INC | $15.27 | -9.59% | -13.58% | -9.27% | -17.15% | 15.59% | 102.25% | 152.40% | 88.75% | N/A | $21.17 | $6.71 | 27.87% | 127.57% | 0.79 | 1,768,000 | 121.28% |
| PENG | PENGUIN SOLUTIONS INC | $59.86 | -15.88% | 7.22% | 64.22% | 215.38% | 177.39% | 214.23% | 166.28% | 152.57% | N/A | $73.24 | $16.04 | 18.27% | 273.19% | 1.84 | 4,738,000 | 79.67% |
| ATRO | ASTRONICS CORP | $84.72 | -2.99% | -2.62% | 14.83% | 12.18% | 65.66% | 162.21% | 406.40% | 351.36% | 184.73% | $90.55 | $27.27 | 6.44% | 210.67% | 1.27 | 491,000 | -3.16% |
| CRVL | CORVEL CORP | $59.87 | 1.09% | -3.05% | 4.88% | 9.16% | -13.45% | -45.36% | -10.00% | 50.35% | 262.09% | $111.27 | $44.83 | 46.20% | 33.54% | 0.73 | 200,000 | -15.97% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.49 | 4.70% | 2.97% | 0.20% | -0.16% | 15.06% | 44.71% | N/A | N/A | N/A | $33.72 | $20.44 | 9.57% | 49.17% | 0.46 | 470,000 | 39.88% |
| BEAM | BEAM THERAPEUTICS INC | $29.40 | -10.48% | -10.72% | 1.73% | 15.20% | 8.53% | 72.94% | -13.38% | -65.57% | N/A | $36.44 | $15.60 | 19.32% | 88.46% | 2.10 | 2,363,000 | -46.19% |
| FOUR | SHIFT4 PAYMENTS INC | $38.08 | -3.08% | -14.54% | -7.05% | -22.29% | -44.72% | -59.57% | -42.31% | -61.04% | N/A | $108.50 | $37.01 | 64.90% | 2.89% | 1.68 | 2,394,000 | 44.92% |
| GPOR | GULFPORT ENERGY CORP | $168.06 | -1.75% | -0.31% | -13.92% | -20.15% | -22.40% | -10.87% | 72.56% | 170.32% | N/A | $225.78 | $160.95 | 25.56% | 4.42% | 0.75 | 232,000 | -10.77% |
| CTRI | CENTURI HOLDINGS INC | $29.84 | -4.39% | -2.93% | -28.23% | 1.32% | 16.65% | 31.80% | N/A | N/A | N/A | $42.99 | $19.04 | 30.58% | 56.72% | 1.37 | 808,000 | 13.48% |
| BHE | BENCHMARK ELECTRONICS INC | $83.92 | -5.21% | -0.64% | -0.76% | 52.50% | 78.71% | 124.27% | 253.20% | 171.06% | 295.85% | $89.40 | $34.44 | 6.13% | 143.67% | 1.09 | 279,000 | 32.23% |
| NHC | NATIONAL HEALTHCARE CORP | $192.13 | 2.19% | 4.18% | 15.01% | 14.30% | 42.60% | 82.22% | 212.92% | 158.17% | 204.44% | $205.06 | $93.54 | 6.31% | 105.40% | 0.54 | 104,000 | 52.94% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.61 | -2.37% | -8.23% | -1.73% | -13.87% | -13.87% | -1.62% | 182.64% | 271.96% | 837.20% | $141.44 | $94.02 | 26.04% | 11.26% | 0.94 | 139,000 | -36.24% |
| FSK | FS KKR CAPITAL CORP | $10.70 | -2.46% | -1.56% | -6.96% | -2.01% | -30.79% | -49.14% | -45.85% | -53.42% | -70.15% | $22.68 | $9.72 | 52.82% | 10.08% | 0.74 | 2,650,000 | 12.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.82 | -0.53% | -3.23% | -5.24% | 1.08% | 8.89% | 18.17% | N/A | N/A | N/A | $37.41 | $24.99 | 9.60% | 35.33% | 0.67 | 45,500 | -35.92% |
| AKR | ACADIA REALTY TRUST | $22.40 | 2.10% | 1.73% | 1.86% | 4.77% | 13.82% | 16.97% | 69.70% | 1.54% | -33.90% | $22.52 | $18.04 | 0.52% | 24.17% | 0.91 | 640,000 | -7.38% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.98 | -0.60% | -2.54% | -0.99% | -9.45% | -9.12% | 12.67% | -41.48% | -76.62% | -66.37% | $6.47 | $3.95 | 23.03% | 26.08% | 0.84 | 4,379,000 | 11.54% |
| BULL | WEBULL CORP | $5.60 | -8.20% | -12.50% | -23.60% | -2.27% | -40.87% | -46.26% | -46.97% | N/A | N/A | $18.32 | $4.50 | 69.43% | 24.44% | 0.70 | 11,392,000 | 8.86% |
| BANC | BANC OF CALIFORNIA INC | $19.27 | -0.36% | 0.26% | 2.34% | 7.83% | 0.89% | 40.97% | 68.15% | 5.76% | -5.77% | $21.61 | $13.24 | 10.83% | 45.54% | 1.12 | 2,304,000 | -22.32% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.78 | 2.05% | 0.37% | -1.64% | -6.48% | -4.15% | 3.62% | -3.16% | 4.34% | 110.76% | $140.59 | $117.64 | 11.96% | 5.22% | 0.38 | 150,000 | 183.02% |
| GRBK | GREEN BRICK PARTNERS INC | $68.81 | -0.74% | 2.30% | 4.80% | -2.06% | 4.67% | 15.30% | 33.15% | 183.17% | 815.03% | $80.97 | $58.65 | 15.02% | 17.33% | 1.24 | 204,000 | 33.33% |
| DK | DELEK US HOLDINGS INC | $48.28 | 1.28% | 8.47% | -1.55% | 7.79% | 32.60% | 152.51% | 114.96% | 95.94% | 242.41% | $49.50 | $18.94 | 2.46% | 154.91% | 0.82 | 1,060,000 | 26.79% |
| WIX | WIXCOM LTD | $52.39 | -2.44% | -6.55% | -31.99% | -43.63% | -47.73% | -65.81% | -30.71% | -80.16% | 93.82% | $190.92 | $51.33 | 72.56% | 2.07% | 1.51 | 1,606,000 | 47.34% |
| BELFA | BEL FUSE INC | $232.04 | -5.96% | -5.27% | -11.76% | 25.80% | 59.86% | 251.31% | 369.24% | 1,472.09% | 1,393.18% | $276.21 | $67.53 | 15.99% | 243.61% | 1.01 | 150,000 | 37.61% |
| NN | NEXTNAV INC | $21.60 | -8.44% | 4.75% | 14.89% | 30.43% | 35.93% | 85.89% | 691.21% | 116.65% | N/A | $24.42 | $10.87 | 11.55% | 98.71% | 1.06 | 2,751,000 | -52.80% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.34 | 3.78% | -4.12% | -12.05% | -16.23% | 14.47% | 84.18% | 248.59% | 81.47% | -31.71% | $17.09 | $6.50 | 27.79% | 89.85% | 0.98 | 4,301,000 | -27.10% |
| ELF | ELF BEAUTY INC | $49.57 | -3.64% | -11.48% | -16.58% | -39.94% | -39.10% | -57.19% | -52.84% | 80.12% | N/A | $150.99 | $48.82 | 67.17% | 1.54% | 1.32 | 5,194,000 | 25.10% |
| MZTI | MARZETTI CO | $107.36 | 0.84% | -4.09% | -9.56% | -34.85% | -32.88% | -35.75% | -46.29% | -44.81% | -13.20% | $190.96 | $105.80 | 43.78% | 1.47% | 0.38 | 302,000 | -14.45% |
| PHIN | PHINIA INC | $79.48 | -3.37% | 2.87% | 4.51% | 14.29% | 46.08% | 87.10% | N/A | N/A | N/A | $83.35 | $41.59 | 4.64% | 91.10% | 1.13 | 199,000 | -6.13% |
| EFXT | ENERFLEX LTD | $24.15 | -8.45% | -3.09% | -13.10% | 10.68% | 67.36% | 226.79% | 304.52% | N/A | N/A | $29.15 | $7.54 | 17.15% | 220.29% | 1.12 | 608,000 | 247.43% |
| GEF | GREIF INC | $63.59 | 0.30% | 0.41% | -5.99% | -9.30% | -2.84% | -0.14% | 2.95% | 6.93% | 68.23% | $77.14 | $55.75 | 17.57% | 14.06% | 0.75 | 111,000 | -9.02% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.16 | -0.03% | -0.49% | -2.39% | -2.62% | -6.71% | 18.41% | 37.59% | -19.40% | 79.52% | $35.55 | $24.46 | 15.16% | 23.30% | 1.01 | 627,000 | 57.14% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.50 | 0.72% | 1.40% | -0.09% | 5.88% | 12.39% | 36.36% | 35.22% | -10.82% | 11.17% | $23.98 | $15.92 | 6.17% | 41.33% | 0.86 | 613,000 | -19.76% |
| TNGX | TANGO THERAPEUTICS INC | $20.22 | -8.71% | -8.01% | -16.45% | 20.14% | 109.97% | 476.07% | 494.71% | 85.50% | N/A | $28.41 | $3.77 | 28.83% | 436.34% | 1.27 | 4,018,000 | 225.87% |
| IPAR | INTERPARFUMS INC | $91.27 | 2.69% | -3.28% | -0.47% | -4.81% | 10.30% | -33.21% | -29.05% | 17.87% | 199.84% | $142.61 | $77.21 | 36.00% | 18.21% | 0.91 | 197,000 | 6.49% |
| NIC | NICOLET BANKSHARES INC | $137.28 | 0.77% | -2.13% | -6.73% | -8.72% | 5.85% | 18.59% | 101.08% | 74.12% | 264.43% | $163.11 | $114.12 | 15.84% | 20.29% | 0.79 | 187,000 | 27.21% |
| RCUS | ARCUS BIOSCIENCES INC | $23.19 | -6.08% | -8.48% | -11.01% | 4.41% | -8.88% | 140.81% | 12.90% | -8.48% | N/A | $28.72 | $7.91 | 19.25% | 193.17% | 1.57 | 856,000 | 68.84% |
| TRMD | TORM PLC | $28.44 | 1.21% | 4.41% | -18.44% | -1.90% | 33.90% | 71.02% | 11.75% | 212.18% | N/A | $35.33 | $16.37 | 19.50% | 73.79% | 0.57 | 481,000 | -4.37% |
| NTCT | NETSCOUT SYSTEMS INC | $40.59 | -3.82% | -2.47% | 13.47% | 35.03% | 50.89% | 74.81% | 34.05% | 34.58% | 62.88% | $43.80 | $20.39 | 7.33% | 99.07% | 0.87 | 1,009,000 | 24.72% |
| EXPO | EXPONENT INC | $59.66 | 0.30% | 2.30% | -9.52% | -19.73% | -18.52% | -22.68% | -36.08% | -32.22% | 116.55% | $81.95 | $51.91 | 27.20% | 14.93% | 0.80 | 547,000 | 1.48% |
| KALU | KAISER ALUMINUM CORP | $176.90 | -5.33% | -2.82% | 0.56% | 40.58% | 69.10% | 128.02% | 168.89% | 36.45% | 99.66% | $194.43 | $71.44 | 9.01% | 147.62% | 1.39 | 169,000 | 5.63% |
| TTAM | TITAN AMERICA SA | $15.67 | -2.00% | -3.69% | -3.81% | -5.55% | 0.64% | 10.59% | N/A | N/A | N/A | $19.41 | $12.18 | 19.28% | 28.65% | 1.35 | 147,000 | -45.76% |
| HSAI | HESAI GROUP | $18.49 | -8.69% | -2.17% | -13.52% | -22.15% | -8.01% | -5.57% | 127.43% | N/A | N/A | $30.85 | $14.69 | 40.06% | 25.87% | 1.76 | 2,381,000 | 109.60% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.39 | 0.84% | 1.80% | -9.14% | -7.25% | 5.19% | 12.49% | 11.48% | 34.66% | 36.67% | $45.06 | $31.75 | 14.80% | 20.92% | 0.30 | 137,000 | 2.24% |
| UE | URBAN EDGE PROPERTIES | $22.89 | 2.42% | 2.01% | 4.66% | 10.53% | 18.85% | 24.00% | 66.23% | 14.91% | -16.73% | $23.04 | $18.14 | 0.65% | 26.19% | 0.83 | 706,000 | 13.32% |
| PLMR | PALOMAR HOLDINGS INC | $108.51 | 5.07% | 1.37% | -2.88% | -14.63% | -6.79% | -35.55% | 96.72% | 45.75% | N/A | $167.20 | $100.81 | 35.10% | 7.64% | 0.88 | 238,000 | 46.91% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.41 | -3.01% | -3.89% | 0.95% | 6.62% | 14.35% | 24.96% | -12.51% | -66.16% | N/A | $8.89 | $3.74 | 16.65% | 98.13% | 1.36 | 1,816,000 | 9.93% |
| BGSI | BOYD GROUP SERVICES INC | $103.11 | -1.07% | -6.28% | -15.32% | -38.85% | -39.19% | N/A | N/A | N/A | N/A | $183.10 | $94.77 | 43.69% | 8.80% | 0.84 | 28,700 | 30.45% |
| QTWO | Q2 HOLDINGS INC | $45.71 | 1.92% | -3.46% | -12.68% | -12.21% | -37.83% | -49.20% | 65.14% | -52.39% | 63.19% | $96.68 | $44.46 | 52.72% | 2.82% | 1.65 | 819,000 | 59.65% |
| HTGC | HERCULES CAPITAL INC | $15.28 | -1.86% | -1.10% | -7.79% | 1.13% | -19.49% | -14.49% | 3.45% | -11.93% | 23.93% | $19.66 | $13.70 | 22.28% | 11.53% | 0.79 | 1,099,000 | -3.85% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.66 | -0.06% | 0.13% | 0.38% | 1.49% | 10.91% | 44.07% | 10.75% | -48.15% | -66.85% | $15.72 | $8.94 | 0.38% | 75.17% | 1.56 | 1,610,000 | 69.83% |
| UPST | UPSTART HOLDINGS INC | $29.74 | -7.84% | -11.99% | -4.59% | 3.95% | -36.39% | -42.12% | 5.35% | -82.51% | N/A | $87.30 | $23.97 | 65.93% | 24.07% | 2.89 | 4,575,000 | 8.72% |
| BKV | BKV CORP | $25.95 | -4.00% | -2.22% | -19.31% | -16.02% | -10.52% | 17.90% | N/A | N/A | N/A | $32.81 | $19.56 | 20.91% | 32.67% | 1.01 | 635,000 | 8.18% |
| UNIT | UNITI GROUP INC | $11.68 | -0.93% | 4.10% | 1.57% | 44.91% | 82.79% | 171.00% | 204.17% | 8.05% | -55.28% | $12.39 | $4.00 | 5.69% | 192.37% | 1.39 | 1,773,000 | 9.11% |
| BWIN | BALDWIN INSURANCE GROUP INC | $19.88 | 3.33% | 2.37% | -6.54% | -10.61% | -20.64% | -47.75% | -8.85% | -25.49% | N/A | $45.16 | $15.88 | 55.98% | 25.19% | 1.28 | 1,434,000 | 23.73% |
| PPTA | PERPETUA RESOURCES CORP | $22.65 | -9.54% | -16.33% | -17.18% | -30.11% | -12.62% | 32.69% | 377.85% | 176.56% | 265.32% | $37.37 | $11.68 | 39.39% | 93.92% | 1.13 | 3,625,000 | 250.58% |
| PK | PARK HOTELS & RESORTS INC | $14.05 | 0.07% | 15.83% | 23.57% | 24.34% | 33.43% | 40.22% | 1.89% | -35.19% | N/A | $14.24 | $9.84 | 1.30% | 42.78% | 1.37 | 6,212,000 | 35.84% |
| FSLY | FASTLY INC | $18.07 | -9.24% | 1.72% | -44.16% | -11.59% | 71.77% | 139.66% | 9.78% | -64.36% | N/A | $34.82 | $6.29 | 48.10% | 187.28% | 2.01 | 7,975,000 | 12.96% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.31 | -0.69% | 0.95% | 4.89% | 9.94% | 3.73% | -3.37% | -2.12% | -13.60% | 44.69% | $70.91 | $45.01 | 19.18% | 27.33% | 1.06 | 76,000 | -29.63% |
| DYN | DYNE THERAPEUTICS INC | $17.04 | -7.44% | -11.85% | -2.46% | 12.11% | -15.98% | 21.80% | 22.33% | -13.50% | N/A | $25.00 | $8.06 | 31.84% | 111.41% | 1.59 | 1,880,000 | 45.40% |
| DBD | DIEBOLD NIXDORF INC | $81.14 | -1.39% | 0.00% | 4.66% | 3.32% | 24.20% | 63.23% | N/A | N/A | N/A | $89.05 | $50.10 | 8.88% | 61.96% | 1.10 | 293,000 | 55.03% |
| PATK | PATRICK INDUSTRIES INC | $85.12 | -1.08% | -5.97% | -5.49% | -28.78% | -20.69% | -6.04% | 83.95% | 54.43% | 259.66% | $148.50 | $83.96 | 42.68% | 1.38% | 1.15 | 315,000 | -41.67% |
| CECO | CECO ENVIRONMENTAL CORP | $78.02 | -3.80% | 4.37% | -11.12% | 43.02% | 42.04% | 191.55% | 547.47% | 856.13% | 824.41% | $92.00 | $25.96 | 15.20% | 200.54% | 1.04 | 782,000 | -27.12% |
| OLN | OLIN CORP | $24.54 | -1.56% | -5.14% | -14.52% | -0.32% | 19.94% | 22.52% | -51.35% | -49.58% | 3.46% | $30.46 | $18.08 | 19.45% | 35.73% | 1.29 | 1,472,000 | -11.00% |
| IHS | IHS HOLDING LTD | $8.30 | 0.00% | 0.00% | 1.59% | 2.60% | 10.52% | 45.87% | 1.72% | N/A | N/A | $8.95 | $5.40 | 7.26% | 53.70% | 0.89 | 855,000 | 8.92% |
| PARR | PAR PACIFIC HOLDINGS INC | $55.66 | 0.20% | -0.89% | -19.57% | 11.39% | 27.37% | 159.73% | 153.23% | 263.08% | 255.65% | $70.39 | $21.01 | 20.93% | 164.92% | 0.85 | 701,000 | 5.41% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $19.69 | -12.64% | -2.91% | -7.99% | 32.24% | 61.66% | 648.67% | 138.67% | N/A | N/A | $24.23 | $2.98 | 18.72% | 560.74% | 1.31 | 8,313,000 | 52.78% |
| WRBY | WARBY PARKER INC | $22.72 | -5.80% | -7.34% | 4.89% | -15.44% | 21.04% | 7.17% | 88.70% | N/A | N/A | $30.90 | $14.96 | 26.47% | 51.87% | 1.92 | 2,562,000 | 101.26% |
| AMBA | AMBARELLA INC | $63.52 | -11.84% | -12.00% | -14.58% | 14.64% | -14.28% | 22.84% | -17.15% | -35.28% | 36.46% | $96.69 | $48.30 | 34.31% | 31.51% | 2.23 | 2,096,000 | 27.18% |
| MGEE | MGE ENERGY INC | $75.66 | 2.44% | 0.21% | -6.30% | -5.10% | -3.81% | -14.24% | 3.40% | 0.07% | 44.09% | $91.49 | $72.16 | 17.30% | 4.85% | 0.38 | 316,000 | 0.64% |
| WT | WISDOMTREE INC | $18.18 | -4.16% | -4.57% | -0.33% | 6.25% | 58.22% | 86.08% | 159.34% | 166.57% | 58.64% | $19.85 | $9.89 | 8.41% | 83.82% | 1.06 | 2,324,000 | -3.37% |
| NMIH | NMI HOLDINGS INC | $36.55 | 1.30% | 1.81% | -2.95% | -5.56% | -2.71% | -7.02% | 44.12% | 47.98% | 498.20% | $43.20 | $34.84 | 15.39% | 4.91% | 0.83 | 486,000 | 6.11% |
| SDRL | SEADRILL LTD | $44.38 | -2.82% | -5.91% | -9.24% | 1.56% | 38.69% | 81.14% | 19.78% | N/A | N/A | $55.45 | $25.48 | 19.96% | 74.21% | 1.01 | 647,000 | 37.66% |
| DX | DYNEX CAPITAL INC | $12.87 | -1.08% | -1.68% | -3.52% | -5.44% | -8.27% | 6.36% | 11.53% | -35.55% | -36.63% | $14.93 | $11.76 | 13.80% | 9.44% | 0.70 | 2,949,000 | -2.19% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.05 | -0.54% | 5.41% | -1.01% | -2.75% | 13.60% | 22.53% | -1.90% | 21.22% | 101.20% | $55.89 | $41.72 | 6.87% | 24.76% | 0.50 | 23,600 | -51.44% |
| CSAN | COSAN SA | $2.79 | -2.79% | -7.00% | -35.12% | -36.01% | -43.41% | -51.56% | -79.36% | -85.77% | N/A | $6.22 | $2.73 | 55.14% | 2.20% | 0.90 | 2,644,000 | 172.86% |
| RH | RH | $146.63 | -4.32% | -1.25% | 18.75% | -3.28% | -8.96% | -16.45% | -42.84% | -76.52% | 317.99% | $257.00 | $106.30 | 42.95% | 37.93% | 1.99 | 847,000 | 44.54% |
| WK | WORKIVA INC | $49.13 | 0.16% | -1.31% | -11.33% | -23.73% | -46.81% | -28.05% | -50.71% | -48.77% | 252.19% | $97.10 | $43.34 | 49.40% | 13.36% | 1.29 | 593,000 | -11.62% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.44 | -1.32% | 4.05% | -1.32% | -14.95% | -28.80% | 62.13% | 49.45% | -50.41% | 4.45% | $28.46 | $9.27 | 42.23% | 77.35% | 1.42 | 3,601,000 | -22.56% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.82 | 1.28% | 1.60% | 6.46% | 0.09% | 2.09% | -0.07% | -19.43% | -19.36% | 53.60% | $50.44 | $41.29 | 9.16% | 10.97% | 0.35 | 389,000 | 5.99% |
| FBK | FB FINANCIAL CORP | $53.18 | 0.11% | 0.93% | -1.48% | 0.17% | -6.52% | 24.28% | 89.73% | 24.75% | N/A | $62.37 | $42.29 | 14.73% | 25.75% | 1.01 | 200,000 | -28.57% |
| DNN | DENISON MINES CORP | $3.03 | -11.14% | -12.93% | -15.83% | -21.91% | 10.58% | 87.04% | 154.62% | 110.42% | 461.11% | $4.43 | $1.56 | 31.60% | 94.23% | 1.61 | 33,783,000 | 66.25% |
| WDFC | WD 40 CO | $203.39 | 0.17% | 1.71% | -2.84% | -13.77% | 6.64% | -16.33% | 8.30% | -18.08% | 82.69% | $253.24 | $175.38 | 19.68% | 15.97% | 0.48 | 145,000 | 54.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.