Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS | MINERALYS THERAPEUTICS INC | $37.43 | 0.21% | 1.11% | -12.14% | -3.70% | 164.71% | 192.42% | N/A | N/A | N/A | $47.65 | $8.24 | 21.45% | 354.19% | 0.88 | 665,000 | -47.97% |
| CPRI | CAPRI HOLDINGS LTD | $24.81 | -0.36% | -1.78% | 3.38% | 22.76% | 46.72% | 17.42% | -56.03% | -41.50% | -39.28% | $28.27 | $11.86 | 12.22% | 109.19% | 1.55 | 778,000 | -53.58% |
| AVPT | AVEPOINT INC | $13.59 | -0.22% | -0.80% | 7.86% | -11.06% | -28.77% | -23.65% | 227.47% | -16.78% | N/A | $20.25 | $11.49 | 32.87% | 18.28% | 1.27 | 574,000 | -46.25% |
| PLUG | PLUG POWER INC | $2.10 | 2.44% | -2.78% | 7.14% | -12.50% | 81.03% | -13.22% | -82.08% | -94.10% | -8.70% | $4.58 | $0.69 | 54.15% | 204.35% | 2.13 | 47,486,000 | -42.25% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.69 | -0.17% | -0.96% | -1.21% | 1.50% | 7.63% | 19.05% | 2.20% | N/A | N/A | $26.51 | $18.77 | 10.64% | 26.21% | 1.04 | 240,000 | -55.31% |
| CLSK | CLEANSPARK INC | $11.40 | -0.96% | -0.70% | -0.70% | -21.11% | 13.55% | 6.94% | 506.38% | -54.16% | N/A | $23.61 | $6.45 | 51.72% | 76.69% | 2.87 | 9,348,000 | -50.68% |
| ETOR | ETORO GROUP LTD | $35.95 | -0.75% | 3.42% | -7.58% | -15.27% | -43.63% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 55.04% | 10.07% | 2.01 | 442,000 | -55.08% |
| DYN | DYNE THERAPEUTICS INC | $20.35 | -0.29% | 7.67% | -6.09% | 54.52% | 91.44% | -15.10% | 81.53% | -9.68% | N/A | $26.22 | $6.36 | 22.39% | 219.97% | 1.55 | 971,000 | -8.05% |
| LRN | STRIDE INC | $65.95 | 0.76% | -0.29% | 4.40% | -54.39% | -54.38% | -37.48% | 106.09% | 196.40% | 601.60% | $171.17 | $60.62 | 61.47% | 8.80% | 0.56 | 402,000 | -73.00% |
| EWTX | EDGEWISE THERAPEUTICS INC | $27.29 | 25.50% | 22.32% | 16.23% | 64.50% | 85.02% | -7.87% | 219.93% | N/A | N/A | $30.48 | $10.60 | 10.47% | 157.45% | 1.38 | 3,623,000 | 94.58% |
| TENB | TENABLE HOLDINGS INC | $24.17 | -0.17% | -1.99% | -5.88% | -19.22% | -27.87% | -41.53% | -32.97% | -55.80% | N/A | $45.44 | $23.97 | 46.81% | 0.83% | 1.24 | 425,000 | -79.52% |
| SYNA | SYNAPTICS INC | $73.87 | 0.62% | 0.03% | 12.75% | 4.21% | 12.10% | -5.02% | -19.90% | -14.26% | -8.81% | $89.81 | $41.80 | 17.75% | 76.71% | 2.09 | 227,000 | -31.21% |
| EXK | ENDEAVOUR SILVER CORP | $9.79 | -1.31% | 4.59% | 27.97% | 32.30% | 107.86% | 166.03% | 182.95% | 113.76% | 575.17% | $10.37 | $2.95 | 5.59% | 231.86% | 1.28 | 6,210,000 | -53.08% |
| MGEE | MGE ENERGY INC | $78.66 | 0.50% | -3.26% | -3.93% | -6.39% | -13.62% | -17.42% | 9.02% | 13.28% | 71.90% | $96.25 | $77.46 | 18.28% | 1.55% | 0.42 | 59,600 | -40.40% |
| AVNT | AVIENT CORP | $31.36 | 0.58% | 1.92% | 7.07% | -7.03% | -7.66% | -24.21% | -7.19% | -22.05% | -3.72% | $44.78 | $27.48 | 29.97% | 14.12% | 1.44 | 242,000 | -67.16% |
| APLE | APPLE HOSPITALITY REIT INC | $12.09 | 1.43% | -1.87% | 2.46% | -0.66% | 2.63% | -23.04% | -24.01% | -8.27% | -39.37% | $16.02 | $10.44 | 24.51% | 15.80% | 0.99 | 855,000 | -34.13% |
| AAUC | ALLIED GOLD CORP | $24.46 | -1.21% | 7.28% | 44.22% | 44.65% | 81.86% | N/A | N/A | N/A | N/A | $25.10 | $11.41 | 2.55% | 114.45% | 0.99 | 133,000 | -58.70% |
| CBZ | CBIZ INC | $52.51 | 0.54% | -0.28% | 4.56% | 1.00% | -26.59% | -36.19% | 11.37% | 99.96% | 417.85% | $90.13 | $47.89 | 41.74% | 9.66% | 0.74 | 181,000 | -47.38% |
| BEAM | BEAM THERAPEUTICS INC | $28.14 | 1.33% | 9.92% | 19.14% | 19.29% | 64.08% | -2.33% | -26.10% | -67.96% | N/A | $35.25 | $13.53 | 20.17% | 108.06% | 2.10 | 430,000 | -50.35% |
| NATL | NCR ATLEOS CORP | $38.60 | 0.03% | -0.10% | 7.49% | -1.81% | 32.28% | 12.93% | N/A | N/A | N/A | $42.22 | $22.30 | 8.57% | 73.09% | 1.18 | 130,000 | -64.67% |
| TDC | TERADATA CORP | $30.57 | 0.00% | 2.31% | 10.48% | 36.35% | 40.10% | -4.77% | -8.34% | 36.60% | 12.31% | $33.03 | $18.43 | 7.45% | 65.87% | 1.15 | 306,000 | -60.62% |
| AWR | AMERICAN STATES WATER CO | $73.56 | 0.27% | -0.76% | 0.35% | 2.41% | -6.83% | -6.11% | -22.49% | -5.29% | 71.99% | $82.94 | $69.45 | 11.31% | 5.92% | 0.36 | 80,000 | -41.61% |
| ERO | ERO COPPER CORP | $27.43 | 0.22% | 9.90% | 19.47% | 46.53% | 71.76% | 103.34% | 97.48% | N/A | N/A | $27.61 | $9.30 | 0.63% | 194.95% | 1.33 | 445,000 | -58.06% |
| USAC | USA COMPRESSION PARTNERS LP | $23.11 | 0.30% | -2.37% | -2.78% | -2.78% | -5.98% | 0.22% | 18.88% | 80.69% | 97.18% | $30.10 | $21.59 | 23.22% | 7.04% | 0.70 | 198,000 | -50.62% |
| SKE | SKEENA RESOURCES LTD | $24.49 | -0.81% | 2.55% | 31.31% | 37.58% | 60.70% | 168.53% | 371.87% | N/A | N/A | $26.04 | $8.53 | 5.95% | 187.10% | 0.80 | 301,000 | -47.10% |
| HIW | HIGHWOODS PROPERTIES INC | $25.62 | 0.35% | 0.00% | -5.67% | -18.20% | -18.25% | -15.89% | -8.96% | -33.80% | -41.57% | $32.76 | $24.19 | 21.79% | 5.93% | 0.89 | 357,000 | -50.55% |
| AAOI | APPLIED OPTOELECTRONICS INC | $41.00 | 0.89% | 51.07% | 82.47% | 53.62% | 76.04% | 2.96% | 2,140.44% | 367.50% | 133.22% | $41.96 | $9.71 | 2.29% | 322.20% | 2.34 | 2,370,000 | -74.63% |
| BOH | BANK OF HAWAII CORP | $70.32 | 0.19% | -0.50% | 7.84% | 6.35% | 4.83% | -0.30% | -8.62% | -8.70% | 10.08% | $76.00 | $57.45 | 7.47% | 22.41% | 0.90 | 126,000 | -40.57% |
| ATHM | AUTOHOME INC | $23.51 | 1.21% | 1.60% | -0.72% | -19.84% | -9.96% | -11.12% | -26.42% | -75.28% | -35.55% | $32.70 | $22.77 | 28.10% | 3.25% | 0.78 | 302,000 | -24.69% |
| GSHD | GOOSEHEAD INSURANCE INC | $75.82 | 0.97% | 6.79% | 7.49% | -1.48% | -26.69% | -27.75% | 110.85% | -38.95% | N/A | $127.99 | $64.41 | 40.76% | 17.72% | 1.40 | 124,000 | -46.55% |
| BKE | BUCKLE INC | $54.59 | 0.63% | -3.00% | 1.49% | -7.27% | 23.26% | 6.50% | 22.18% | 81.60% | 77.99% | $61.68 | $33.12 | 11.49% | 64.82% | 1.03 | 223,000 | -54.40% |
| HG | HAMILTON INSURANCE GROUP LTD | $28.34 | -0.42% | 2.05% | 3.58% | 15.39% | 32.68% | 49.55% | N/A | N/A | N/A | $28.72 | $16.80 | 1.32% | 68.69% | 0.54 | 119,000 | -61.11% |
| RHI | ROBERT HALF INC | $27.54 | 0.99% | -2.44% | 0.77% | -20.47% | -33.35% | -61.42% | -62.52% | -55.73% | -41.59% | $72.31 | $25.22 | 61.92% | 9.20% | 1.02 | 550,000 | -52.05% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.25 | -0.10% | -0.88% | 6.12% | -1.99% | 2.12% | -14.44% | -10.30% | -8.81% | -26.00% | $23.44 | $17.00 | 17.88% | 13.24% | 0.90 | 487,000 | -28.80% |
| CMBT | CMBTECH NV | $9.59 | 1.05% | -1.03% | -5.52% | -4.58% | 2.90% | -6.07% | -44.98% | 18.69% | -28.11% | $12.00 | $7.65 | 20.08% | 25.36% | 0.59 | 450,000 | -76.37% |
| CXT | CRANE NXT CO | $48.46 | 0.98% | 3.41% | -11.55% | -22.54% | -10.52% | -15.84% | -51.78% | -36.97% | -0.41% | $69.00 | $41.54 | 29.77% | 16.66% | 1.10 | 267,000 | -30.65% |
| TNET | TRINET GROUP INC | $57.93 | 0.68% | -5.82% | 0.75% | -14.85% | -22.89% | -35.99% | -12.65% | -29.47% | 200.94% | $97.02 | $54.22 | 40.29% | 6.84% | 0.90 | 140,000 | -31.03% |
| SXI | STANDEX INTERNATIONAL CORP | $229.42 | -0.26% | 3.52% | -2.46% | 13.31% | 43.67% | 19.58% | 122.24% | 201.83% | 176.24% | $252.78 | $128.85 | 9.24% | 78.06% | 1.00 | 65,000 | -16.67% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $95.65 | 0.71% | -19.13% | -18.45% | 22.90% | -27.84% | -48.66% | -62.11% | -49.85% | N/A | $216.01 | $70.84 | 55.72% | 35.02% | 1.35 | 629,000 | -34.89% |
| WDFC | WD 40 CO | $204.89 | 0.63% | -1.32% | 6.11% | 1.36% | -12.44% | -17.32% | 27.34% | -21.48% | 105.51% | $253.48 | $186.19 | 19.17% | 10.04% | 0.49 | 107,000 | -2.73% |
| GRBK | GREEN BRICK PARTNERS INC | $63.54 | 0.99% | -2.90% | -1.82% | -9.90% | -1.24% | 10.14% | 163.98% | 161.80% | 726.27% | $77.93 | $50.57 | 18.47% | 25.65% | 1.31 | 130,000 | -22.16% |
| BCC | BOISE CASCADE CO | $74.71 | 2.02% | -2.07% | 5.17% | -3.89% | -15.98% | -39.35% | 5.12% | 50.78% | 183.31% | $131.27 | $65.14 | 43.09% | 14.69% | 1.29 | 192,000 | -27.82% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.67 | -1.30% | -2.38% | -13.81% | -35.22% | -16.44% | 19.62% | 207.49% | -76.42% | N/A | $22.26 | $9.12 | 52.07% | 17.00% | 2.16 | 602,000 | -23.41% |
| MANU | MANCHESTER UNITED PLC | $16.02 | 0.50% | 4.84% | 4.91% | 5.26% | -16.74% | -6.70% | -30.71% | -3.67% | -12.65% | $19.64 | $12.05 | 18.43% | 32.95% | 0.61 | 130,000 | -52.73% |
| DAN | DANA INC | $23.63 | 0.60% | 3.55% | 7.85% | 19.16% | 38.27% | 100.42% | 57.43% | 20.56% | 64.44% | $24.07 | $10.11 | 1.81% | 133.73% | 1.63 | 639,000 | -39.60% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.09 | 0.42% | 2.60% | 9.24% | 31.05% | 39.57% | -2.74% | 59.68% | N/A | N/A | $8.30 | $3.74 | 14.53% | 89.57% | 1.38 | 728,000 | -42.99% |
| ITGR | INTEGER HOLDINGS CORP | $78.71 | 1.21% | 6.18% | 10.52% | -23.56% | -34.64% | -41.59% | 15.48% | -3.57% | 44.05% | $146.36 | $62.10 | 46.22% | 26.75% | 0.92 | 222,000 | -56.64% |
| HP | HELMERICH & PAYNE INC | $27.98 | -0.39% | -0.11% | 4.60% | 26.04% | 75.53% | -8.92% | -43.01% | 15.62% | -50.07% | $37.30 | $14.65 | 24.99% | 90.99% | 1.16 | 525,000 | -15.32% |
| TPH | TRI POINTE HOMES INC | $32.01 | 0.95% | -2.50% | -0.53% | -5.07% | 0.38% | -13.86% | 70.72% | 79.73% | 146.23% | $38.96 | $27.90 | 17.84% | 14.73% | 1.16 | 260,000 | -56.23% |
| AKR | ACADIA REALTY TRUST | $20.93 | 1.60% | 3.26% | 3.92% | 5.07% | 10.45% | -13.15% | 45.45% | 49.93% | -37.09% | $24.95 | $16.98 | 16.11% | 23.26% | 0.95 | 436,000 | -39.28% |
| UPWK | UPWORK INC | $20.97 | 0.72% | 3.86% | 13.05% | 5.27% | 57.31% | 25.27% | 109.49% | -44.52% | N/A | $22.32 | $11.13 | 6.05% | 88.41% | 1.67 | 648,000 | -61.50% |
| IPAR | INTERPARFUMS INC | $85.27 | 1.20% | 0.16% | 7.16% | -15.39% | -36.20% | -35.33% | -14.11% | 43.58% | 246.49% | $148.15 | $77.21 | 42.44% | 10.44% | 0.94 | 130,000 | -36.59% |
| ATS | ATS CORP | $28.20 | -1.05% | 6.02% | 15.81% | 3.94% | -10.16% | -9.79% | N/A | N/A | N/A | $32.73 | $20.90 | 13.84% | 34.93% | 1.35 | 25,000 | -66.40% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.42 | 0.19% | -1.06% | -1.11% | -8.78% | 8.84% | 19.36% | -5.22% | 42.70% | 56.96% | $44.27 | $28.67 | 15.47% | 30.52% | 0.26 | 65,000 | -31.58% |
| GENI | GENIUS SPORTS LTD | $10.77 | -0.46% | 0.84% | 17.83% | -17.85% | 6.85% | 23.51% | 238.68% | -35.16% | N/A | $13.73 | $8.15 | 21.56% | 32.15% | 1.69 | 1,045,000 | -62.54% |
| ASH | ASHLAND INC | $59.39 | 0.54% | -0.64% | 18.50% | 20.47% | 17.19% | -17.17% | -45.18% | -25.03% | -43.26% | $73.31 | $45.21 | 18.99% | 31.36% | 0.92 | 178,000 | -62.21% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.10 | 0.12% | 3.18% | -11.67% | -20.67% | -50.64% | -48.99% | N/A | N/A | N/A | $30.36 | $7.72 | 73.32% | 4.92% | 0.96 | 93,000 | -69.00% |
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | -0.24% | -7.36% | 5.04% | 1.19% | 39.82% | 52.58% | 381.44% | -42.44% | 29.04% | $16.44 | $5.79 | 22.69% | 119.71% | 1.51 | 922,000 | -54.24% |
| APPN | APPIAN CORP | $36.52 | -0.05% | 0.33% | -11.57% | 12.51% | 26.59% | 5.82% | 14.95% | -76.88% | N/A | $46.06 | $24.00 | 20.71% | 52.17% | 1.70 | 244,000 | -37.60% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.31 | 0.38% | 3.68% | 3.88% | 12.67% | 14.69% | 19.73% | N/A | N/A | N/A | $32.21 | $21.30 | 2.79% | 47.00% | 0.65 | 5,900 | -79.93% |
| HUBG | HUB GROUP INC | $43.93 | 0.00% | 1.41% | 18.19% | 26.86% | 30.24% | -0.07% | 7.43% | 55.17% | 163.53% | $46.63 | $30.75 | 5.79% | 42.86% | 1.01 | 245,000 | -45.92% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.65 | 0.14% | -2.25% | 1.04% | -6.08% | -13.70% | 5.02% | N/A | N/A | N/A | $50.50 | $38.67 | 15.54% | 10.29% | 0.59 | 16,700 | -53.61% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.06 | 1.52% | 3.47% | 10.34% | 26.62% | 34.70% | 60.34% | 115.93% | -5.03% | N/A | $36.90 | $18.63 | 2.26% | 93.56% | 1.10 | 10,600 | -15.20% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.49 | 0.20% | -2.10% | 9.05% | 4.75% | 20.11% | 7.05% | -4.34% | 14.79% | 1.39% | $21.29 | $14.34 | 3.76% | 42.94% | 0.87 | 326,000 | -35.32% |
| COTY | COTY INC | $3.06 | 1.66% | -6.13% | -2.86% | -22.73% | -35.03% | -56.53% | -63.87% | -57.38% | -88.41% | $7.71 | $2.94 | 60.31% | 4.08% | 1.34 | 3,392,000 | -74.17% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.52 | 850 | N/A |
| CVBF | CVB FINANCIAL CORP | $19.54 | 0.00% | -3.51% | -0.51% | -0.26% | 1.98% | -11.10% | -25.45% | -0.46% | 11.98% | $22.26 | $16.01 | 12.22% | 22.05% | 0.78 | 727,000 | -49.41% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $207.89 | -0.41% | 4.86% | 35.57% | 25.48% | 99.24% | 4.02% | 38.29% | 1,577.89% | N/A | $215.30 | $97.41 | 3.44% | 113.42% | 0.94 | 74,000 | -59.34% |
| FA | FIRST ADVANTAGE CORP | $15.32 | 0.26% | 3.58% | 12.56% | 1.66% | -8.81% | -17.81% | 21.11% | N/A | N/A | $20.28 | $11.95 | 24.44% | 28.20% | 1.07 | 133,000 | -55.67% |
| CNK | CINEMARK HOLDINGS INC | $22.70 | -0.09% | -3.36% | -18.84% | -20.55% | -25.91% | -26.08% | 159.73% | 37.49% | -29.87% | $34.01 | $21.60 | 33.25% | 5.09% | 0.90 | 788,000 | -71.82% |
| CEPU | CENTRAL PUERTO SA | $17.61 | -0.40% | 8.37% | 27.06% | 95.67% | 47.12% | 22.55% | 187.75% | 567.05% | N/A | $18.50 | $7.43 | 4.83% | 137.01% | 1.01 | 206,000 | -29.69% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.54 | 1.67% | 4.13% | 9.73% | 1.64% | 16.67% | 52.95% | 94.78% | N/A | N/A | $37.89 | $21.52 | 3.55% | 69.82% | 1.29 | 28,200 | -44.71% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.18 | -1.91% | 5.28% | 17.51% | 7.97% | 15.81% | -4.65% | 15.81% | -64.58% | -93.71% | $8.68 | $4.25 | 17.28% | 68.94% | 1.23 | 977,000 | -87.93% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | -1.04% | 2.05% | 1.36% | 10.11% | 18.33% | 21.21% | 1.75% | 0.75% | N/A | $11.00 | $6.05 | 4.91% | 72.89% | 0.66 | 176,000 | -59.54% |
| MTRN | MATERION CORP | $127.95 | -0.50% | 3.01% | 8.61% | 7.80% | 59.74% | 26.43% | 47.17% | 103.97% | 342.27% | $135.33 | $69.10 | 5.45% | 85.17% | 1.20 | 53,000 | -48.04% |
| MGRC | MCGRATH RENTCORP | $107.65 | -0.57% | 1.31% | 8.01% | -10.26% | -7.24% | -4.36% | 9.10% | 67.64% | 301.38% | $129.93 | $94.99 | 17.15% | 13.33% | 0.73 | 60,300 | -44.17% |
| CVI | CVR ENERGY INC | $26.35 | 0.23% | -10.53% | -23.56% | -24.39% | -1.94% | 45.10% | -16.24% | 79.74% | -35.62% | $41.67 | $15.10 | 36.77% | 74.50% | 0.83 | 688,000 | -47.20% |
| SPNT | SIRIUSPOINT LTD | $22.66 | 0.85% | 3.23% | 10.97% | 28.82% | 16.50% | 62.09% | 264.90% | 144.71% | 65.16% | $22.89 | $13.26 | 1.00% | 70.89% | 0.75 | 234,000 | -28.22% |
| HAFN | HAFNIA LTD | $5.31 | -0.19% | -5.01% | -14.08% | -14.22% | 1.34% | -5.35% | N/A | N/A | N/A | $6.64 | $3.61 | 20.03% | 47.13% | 0.66 | 224,000 | -64.16% |
| VC | VISTEON CORP | $96.96 | 0.05% | -3.01% | -4.20% | -19.78% | 5.24% | 10.70% | -26.18% | -22.98% | -15.77% | $129.10 | $65.10 | 24.90% | 48.94% | 1.22 | 212,000 | -53.61% |
| SLNO | SOLENO THERAPEUTICS INC | $49.14 | 0.61% | -0.22% | 7.04% | -23.81% | -41.62% | 9.76% | 2,513.83% | 72.42% | -69.53% | $90.32 | $41.50 | 45.59% | 18.41% | 0.47 | 366,000 | -51.00% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.03 | -1.47% | 10.85% | -3.83% | -20.55% | 15.30% | 61.66% | 748.10% | N/A | N/A | $10.36 | $2.36 | 41.80% | 155.51% | 1.22 | 27,825,000 | -45.79% |
| DXC | DXC TECHNOLOGY CO | $15.10 | 0.47% | -0.59% | 18.25% | 8.32% | -0.46% | -26.34% | -43.42% | -34.06% | N/A | $23.75 | $11.82 | 36.42% | 27.75% | 1.26 | 832,000 | -32.08% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.87 | 0.02% | -3.63% | -2.62% | -0.79% | -12.10% | 28.61% | 5.76% | 4.03% | 70.33% | $70.91 | $38.64 | 25.44% | 36.84% | 1.08 | 92,000 | -33.81% |
| CUBI | CUSTOMERS BANCORP INC | $76.47 | 0.08% | 2.44% | 12.57% | 16.16% | 37.51% | 57.28% | 170.40% | 326.25% | 178.17% | $78.33 | $40.75 | 2.37% | 87.66% | 1.56 | 151,000 | -42.15% |
| CSTM | CONSTELLIUM SE | $18.90 | -1.41% | 4.65% | 21.62% | 26.51% | 43.07% | 82.96% | 58.42% | 38.66% | 124.73% | $19.38 | $7.33 | 2.48% | 158.02% | 1.41 | 277,000 | -76.32% |
| STNG | SCORPIO TANKERS INC | $51.01 | 0.43% | -1.58% | -15.25% | -12.17% | 26.11% | 2.49% | -6.15% | 343.95% | -36.32% | $65.52 | $30.63 | 22.15% | 66.54% | 0.55 | 249,000 | -58.91% |
| ACMR | ACM RESEARCH INC | $40.10 | 0.55% | 7.33% | 25.27% | 3.64% | 53.20% | 160.73% | 456.94% | 72.67% | N/A | $45.12 | $14.65 | 11.13% | 173.78% | 2.12 | 515,000 | -41.94% |
| CNXC | CONCENTRIX CORP | $41.69 | 3.68% | 4.25% | 17.93% | -25.02% | -22.91% | -3.05% | -68.70% | -58.26% | N/A | $66.00 | $31.63 | 36.83% | 31.83% | 1.03 | 551,000 | -13.23% |
| QFIN | QFIN HOLDINGS INC | $19.80 | 0.35% | 4.82% | 9.03% | -36.48% | -56.77% | -47.89% | -2.08% | 82.66% | N/A | $48.94 | $17.61 | 59.54% | 12.44% | 1.28 | 1,065,000 | -31.95% |
| HTFL | HEARTFLOW INC | $30.44 | -0.20% | 15.79% | -1.33% | -11.74% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 26.16% | 19.89% | 1.75 | 385,000 | -65.99% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.89 | -0.91% | 3.22% | -3.20% | 28.12% | 59.44% | 114.79% | 298.90% | 158.67% | -42.53% | $11.38 | $4.45 | 4.31% | 144.72% | 0.96 | 1,170,000 | -58.17% |
| ALRM | ALARMCOM HOLDINGS INC | $51.86 | 0.17% | -1.16% | -1.46% | -0.19% | -10.28% | -16.76% | 8.00% | -47.55% | 192.99% | $64.26 | $46.65 | 19.30% | 11.17% | 1.13 | 82,000 | -85.20% |
| SII | SPROTT INC | $100.25 | -0.94% | 8.71% | 15.27% | 29.87% | 55.11% | 135.77% | 195.81% | 244.74% | N/A | $102.30 | $39.33 | 2.00% | 154.93% | 0.85 | 104,000 | -36.97% |
| CHEF | CHEFS' WAREHOUSE INC | $63.47 | -0.75% | -1.20% | 6.53% | 6.78% | -1.46% | 30.09% | 85.58% | 165.68% | 265.40% | $68.94 | $45.00 | 7.93% | 41.04% | 1.04 | 167,000 | -26.43% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.29 | 0.56% | -1.52% | -4.63% | -5.40% | -7.16% | -5.11% | -30.04% | -18.34% | 81.97% | $51.63 | $41.29 | 16.15% | 4.84% | 0.39 | 166,000 | -50.30% |
| LION | LIONSGATE STUDIOS CORP | $8.90 | -0.89% | 5.20% | 25.00% | 30.31% | 47.84% | N/A | N/A | N/A | N/A | $9.25 | $5.55 | 3.78% | 60.50% | 0.59 | 2,610,000 | -67.48% |
| CAKE | CHEESECAKE FACTORY INC | $51.65 | 1.10% | 2.77% | 14.78% | -5.97% | -13.47% | 7.45% | 63.19% | 38.81% | 11.17% | $69.70 | $42.69 | 25.90% | 20.99% | 1.08 | 337,000 | -65.68% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $54.48 | 1.32% | 5.66% | 15.40% | 20.64% | 32.94% | 64.10% | N/A | N/A | N/A | $55.75 | $28.29 | 2.28% | 92.58% | 0.95 | 91,000 | -70.55% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.80 | -1.08% | 1.41% | 4.96% | -14.78% | 18.90% | 14.84% | 4.52% | 183.95% | 675.28% | $102.93 | $40.40 | 19.56% | 104.95% | 2.04 | 190,000 | -35.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.