Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENN | PENN ENTERTAINMENT INC | $15.64 | 2.29% | -2.07% | -3.93% | -28.62% | -23.56% | -3.69% | -50.93% | -16.18% | -1.64% | $23.08 | $13.25 | 32.24% | 18.04% | 1.70 | 3,411,962 | -29.03% |
| CXW | CORECIVIC INC | $21.88 | -0.64% | -4.41% | 7.36% | 16.14% | -8.60% | 41.25% | 88.30% | 87.81% | -36.40% | $24.99 | $10.74 | 12.44% | 103.72% | 0.82 | 1,081,005 | -58.40% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.58 | 2.17% | 4.28% | 11.15% | -2.95% | 22.53% | 9.48% | -3.38% | N/A | N/A | $7.49 | $5.15 | 12.15% | 27.77% | 0.96 | 566,089 | -16.53% |
| HCC | WARRIOR MET COAL INC | $45.33 | 0.09% | -4.35% | 1.52% | -15.10% | -36.58% | -31.25% | 42.23% | 221.95% | N/A | $75.53 | $38.00 | 39.98% | 19.29% | 0.84 | 652,027 | -39.94% |
| IMVT | IMMUNOVANT INC | $14.02 | -1.96% | -11.27% | -5.91% | -28.18% | -54.98% | -52.79% | 228.34% | -38.29% | N/A | $34.47 | $12.72 | 59.33% | 10.22% | 1.04 | 1,150,385 | 22.30% |
| WLY | JOHN WILEY & SONS INC | $44.13 | -1.63% | -0.45% | 3.37% | 9.31% | -16.94% | 12.95% | -11.88% | 16.13% | -23.47% | $53.96 | $34.85 | 18.22% | 26.63% | 0.83 | 573,813 | -8.45% |
| LU | LUFAX HOLDING LTD | $2.74 | 0.00% | -5.52% | 6.20% | 4.58% | 8.30% | -40.56% | -85.49% | N/A | N/A | $4.76 | $2.00 | 42.44% | 37.00% | 1.12 | 1,140,562 | -77.23% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.26 | 0.20% | 1.79% | 19.58% | -22.45% | -31.96% | -1.72% | -41.67% | -4.56% | N/A | $16.11 | $7.64 | 36.31% | 34.29% | 1.40 | 1,910,928 | -19.64% |
| RXO | RXO INC | $14.47 | 0.28% | -1.96% | -3.15% | -32.67% | -50.80% | -30.16% | N/A | N/A | N/A | $32.82 | $12.19 | 55.91% | 18.70% | 1.36 | 2,479,555 | -23.57% |
| KAR | OPENLANE INC | $21.96 | 0.87% | 15.64% | 16.01% | 4.13% | 9.64% | 24.00% | 69.18% | 79.27% | -41.38% | $22.47 | $15.44 | 2.27% | 42.23% | 1.20 | 1,512,495 | -38.88% |
| LION | LIONSGATE STUDIOS CORP | $8.15 | 20.03% | 11.49% | 25.58% | -3.55% | 23.86% | -28.76% | -15.81% | N/A | N/A | $11.75 | $5.98 | 30.64% | 36.29% | 0.26 | 5,809,386 | 392.90% |
| APPN | APPIAN CORP | $31.69 | -1.06% | 1.34% | 12.90% | -6.60% | -21.33% | 0.09% | -26.34% | -37.89% | N/A | $43.33 | $24.00 | 26.86% | 32.04% | 1.70 | 782,541 | -51.77% |
| SSRM | SSR MINING INC | $11.59 | 7.51% | 15.55% | 15.55% | 25.84% | 109.96% | 114.23% | -42.45% | -32.34% | 111.50% | $11.61 | $4.32 | 0.17% | 168.29% | 0.72 | 2,922,098 | 30.66% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $50.47 | 0.00% | 3.17% | 4.54% | -16.72% | -15.28% | 25.36% | -2.87% | 17.32% | -83.25% | $66.71 | $38.21 | 24.34% | 32.09% | 1.64 | 609,428 | -14.27% |
| EPAC | ENERPAC TOOL GROUP CORP | $43.39 | 0.37% | 3.56% | 6.61% | -4.85% | -15.86% | 15.58% | 115.87% | 178.32% | 83.16% | $51.91 | $35.18 | 16.41% | 23.34% | 0.94 | 202,901 | -5.50% |
| GTX | GARRETT MOTION INC | $11.58 | 1.94% | 6.63% | 32.80% | 25.46% | 47.33% | 22.28% | 89.84% | 106.42% | N/A | $11.68 | $7.02 | 0.86% | 65.07% | 0.71 | 1,923,483 | -10.48% |
| YETI | YETI HOLDINGS INC | $28.16 | -4.90% | -2.36% | -8.87% | -22.08% | -31.80% | -28.27% | -38.38% | 3.45% | N/A | $45.25 | $26.61 | 37.77% | 5.82% | 1.52 | 3,684,407 | -29.70% |
| PBF | PBF ENERGY INC | $20.13 | 4.14% | 14.83% | 22.59% | -29.84% | -34.69% | -59.64% | -27.43% | 87.26% | -26.72% | $51.63 | $13.62 | 61.01% | 47.85% | 1.20 | 4,251,559 | 48.17% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.09 | -5.22% | 2.83% | 4.81% | -2.68% | -11.38% | -18.66% | -89.41% | N/A | N/A | $1.94 | $0.61 | 43.81% | 78.69% | 1.32 | 5,775,998 | 75.03% |
| VCYT | VERACYTE INC | $29.71 | -4.81% | -2.11% | -8.92% | -29.14% | -23.61% | 44.01% | 74.76% | 11.90% | 236.85% | $47.32 | $19.73 | 37.21% | 50.58% | 1.92 | 1,366,955 | -35.63% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.41 | -0.67% | -7.03% | -0.27% | -6.79% | -19.46% | 14.53% | 137.50% | 62.50% | N/A | $9.48 | $6.29 | 21.79% | 17.81% | 1.14 | 1,777,488 | 5.71% |
| AGX | ARGAN INC | $170.28 | -0.49% | 3.98% | 19.93% | 7.14% | 8.36% | 151.93% | 374.32% | 391.85% | 418.99% | $191.46 | $63.53 | 11.06% | 168.03% | 0.80 | 225,483 | -27.65% |
| WAFD | WAFD INC | $28.91 | -0.45% | -0.58% | 9.38% | -3.44% | -23.21% | 0.42% | -6.35% | 14.72% | 32.07% | $38.62 | $23.75 | 25.14% | 21.73% | 0.98 | 568,623 | 10.65% |
| SSL | SASOL LTD | $3.57 | 1.42% | 0.56% | 9.85% | -18.49% | -35.79% | -50.21% | -83.94% | -19.59% | -90.60% | $8.40 | $2.78 | 57.50% | 28.42% | 1.28 | 652,376 | 14.95% |
| ALG | ALAMO GROUP INC | $191.41 | 7.21% | 10.03% | 10.90% | 2.98% | -2.44% | -3.47% | 66.53% | 100.58% | 252.89% | $205.62 | $157.07 | 6.91% | 21.86% | 0.88 | 166,644 | 40.38% |
| PTEN | PATTERSON UTI ENERGY INC | $5.99 | 2.57% | -0.66% | -8.69% | -33.30% | -31.15% | -46.33% | -58.60% | 78.81% | -71.57% | $11.70 | $5.12 | 48.78% | 16.99% | 1.55 | 10,508,072 | -26.84% |
| UE | URBAN EDGE PROPERTIES | $18.37 | -0.27% | -0.97% | 4.55% | -10.17% | -22.16% | 7.05% | 2.11% | 93.98% | -15.58% | $23.85 | $15.66 | 22.98% | 17.31% | 1.02 | 950,102 | 67.47% |
| SYNA | SYNAPTICS INC | $59.83 | 0.07% | 2.06% | 14.49% | -13.85% | -23.92% | -34.73% | -60.36% | -9.58% | -32.52% | $98.00 | $41.80 | 38.95% | 43.13% | 1.98 | 786,506 | 15.42% |
| RIG | TRANSOCEAN LTD | $2.61 | 4.40% | 10.13% | 8.30% | -30.21% | -42.00% | -55.61% | -25.85% | 76.35% | -86.66% | $6.38 | $1.97 | 59.09% | 32.49% | 1.54 | 38,176,795 | -15.11% |
| FFBC | FIRST FINANCIAL BANCORP | $24.07 | -0.78% | 0.29% | 3.13% | -14.95% | -18.82% | 2.21% | 16.73% | 74.04% | 42.09% | $31.18 | $20.59 | 22.80% | 16.90% | 1.02 | 184,266 | -40.29% |
| WEN | WENDY's CO | $12.00 | -0.99% | -4.38% | -8.54% | -16.32% | -36.14% | -38.24% | -32.77% | -43.18% | 8.11% | $20.60 | $11.70 | 41.75% | 2.56% | 0.66 | 3,701,553 | -11.44% |
| VC | VISTEON CORP | $84.46 | 1.40% | 5.72% | 14.49% | 4.74% | -9.66% | -26.86% | -14.70% | 34.08% | -20.04% | $117.94 | $65.10 | 28.39% | 29.74% | 1.28 | 261,439 | -27.74% |
| FORM | FORMFACTOR INC | $29.80 | -0.57% | -1.52% | 0.13% | -16.60% | -28.98% | -47.40% | -22.03% | 20.79% | 248.95% | $63.63 | $22.58 | 53.16% | 31.98% | 1.79 | 400,019 | -27.33% |
| ASH | ASHLAND INC | $50.09 | 0.20% | 1.34% | -3.21% | -21.73% | -36.39% | -48.81% | -48.73% | -18.76% | -61.91% | $102.50 | $45.21 | 51.13% | 10.79% | 0.94 | 581,855 | 5.07% |
| ATKR | ATKORE INC | $67.96 | -1.05% | 3.13% | 14.16% | -2.13% | -29.01% | -57.83% | -37.00% | 188.21% | N/A | $159.30 | $49.92 | 57.34% | 36.14% | 1.52 | 477,752 | -25.49% |
| AMBA | AMBARELLA INC | $53.85 | 1.91% | 6.78% | 12.16% | -29.88% | -12.67% | 16.31% | -21.51% | -1.98% | -25.04% | $85.15 | $38.86 | 36.76% | 38.57% | 2.05 | 569,140 | -14.41% |
| DAN | DANA INC | $15.62 | 3.10% | 7.06% | 30.60% | -2.98% | 82.48% | 15.02% | 6.84% | 45.98% | -29.13% | $16.90 | $7.58 | 7.57% | 106.07% | 1.73 | 1,886,137 | 15.57% |
| LMND | LEMONADE INC | $31.07 | -0.48% | 3.57% | 4.19% | -17.76% | -9.26% | 82.87% | 67.95% | N/A | N/A | $53.85 | $14.03 | 42.30% | 121.45% | 2.03 | 1,966,360 | -16.94% |
| EVTC | EVERTEC INC | $35.73 | 0.68% | 3.27% | 3.21% | 7.01% | -0.39% | -4.59% | -6.37% | 37.42% | 58.52% | $38.32 | $28.76 | 6.76% | 24.24% | 0.86 | 488,972 | -3.59% |
| BB | BLACKBERRY LTD | $3.81 | 0.26% | 9.17% | 15.81% | -31.23% | 56.79% | 27.42% | -25.88% | -16.81% | -63.58% | $6.24 | $2.01 | 38.94% | 89.55% | 1.50 | 50,925,236 | 230.67% |
| QS | QUANTUMSCAPE CORP | $4.06 | 1.75% | 1.75% | 0.25% | -18.96% | -19.60% | -24.54% | -68.06% | N/A | N/A | $9.52 | $3.40 | 57.35% | 19.41% | 1.79 | 11,199,090 | 8.02% |
| ROOT | ROOT INC | $147.42 | 4.19% | 3.03% | 14.40% | 26.93% | 81.33% | 109.58% | 457.14% | N/A | N/A | $181.14 | $34.04 | 18.62% | 333.08% | 1.78 | 542,977 | -63.93% |
| AGYS | AGILYSYS INC | $80.97 | 0.56% | 6.98% | 11.05% | -5.36% | -34.11% | -0.07% | 141.77% | 346.85% | 722.03% | $142.64 | $63.71 | 43.23% | 27.09% | 1.09 | 164,490 | -6.89% |
| OGN | ORGANON & CO | $8.71 | -3.44% | -9.18% | -31.09% | -42.09% | -45.87% | -57.53% | -74.91% | N/A | N/A | $23.10 | $8.05 | 62.29% | 8.20% | 0.79 | 3,909,359 | -24.29% |
| JJSF | J&J SNACK FOODS CORP | $116.23 | 0.42% | -10.09% | -12.81% | -7.08% | -34.21% | -28.52% | -5.67% | -4.38% | 8.23% | $180.80 | $112.40 | 35.71% | 3.41% | 0.47 | 154,561 | 3.96% |
| IOSP | INNOSPEC INC | $90.51 | -3.09% | -1.88% | 0.70% | -18.45% | -27.23% | -28.34% | -10.02% | 26.46% | 105.61% | $133.59 | $80.32 | 32.25% | 12.68% | 0.94 | 193,389 | 9.29% |
| SPNT | SIRIUSPOINT LTD | $19.27 | -0.16% | 7.35% | 20.29% | 37.06% | 34.57% | 53.91% | 223.32% | 152.56% | 32.35% | $19.74 | $11.92 | 2.38% | 61.66% | 0.84 | 527,490 | -38.60% |
| SYBT | STOCK YARDS BANCORP INC | $75.95 | 0.13% | 2.07% | 12.84% | 0.98% | -1.20% | 57.28% | 38.29% | 149.26% | 225.87% | $79.79 | $44.36 | 4.81% | 71.21% | 0.80 | 84,544 | -24.47% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.11 | -0.52% | 0.12% | 7.61% | -10.75% | -21.73% | 7.00% | -23.96% | 32.64% | -5.73% | $22.24 | $13.07 | 23.07% | 30.91% | 0.92 | 395,051 | -1.64% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.65 | 0.51% | 8.45% | 9.06% | -23.05% | -31.33% | -34.94% | -51.51% | -17.38% | -25.36% | $102.39 | $49.22 | 36.86% | 31.35% | 1.40 | 582,736 | -41.19% |
| DAVE | DAVE INC | $167.22 | 9.49% | 59.68% | 91.55% | 52.85% | 182.18% | 214.97% | 97.94% | N/A | N/A | $167.27 | $28.31 | 0.03% | 490.67% | 1.72 | 1,025,818 | -60.82% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.73 | 3.04% | 2.19% | 39.18% | 40.75% | -1.58% | -7.67% | -41.54% | N/A | N/A | $4.26 | $2.50 | 12.44% | 49.20% | 0.79 | 2,399,611 | 28.89% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.73 | -1.38% | -15.74% | -17.08% | -28.91% | -22.46% | -19.52% | -7.58% | N/A | N/A | $8.61 | $4.64 | 33.45% | 23.49% | 1.40 | 2,860,646 | -0.75% |
| UPWK | UPWORK INC | $16.88 | 2.61% | 25.22% | 27.93% | 7.17% | 6.23% | 39.50% | -9.00% | 60.61% | N/A | $18.14 | $8.43 | 6.95% | 100.36% | 1.57 | 1,711,604 | -16.55% |
| APGE | APOGEE THERAPEUTICS INC | $37.29 | -1.38% | -7.05% | 17.26% | -5.24% | -38.32% | -29.54% | N/A | N/A | N/A | $63.50 | $26.20 | 41.28% | 42.33% | 1.29 | 848,263 | 96.88% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.84 | -1.57% | 2.27% | -18.08% | -44.36% | -42.47% | -66.18% | -63.96% | -10.68% | -65.18% | $82.41 | $20.36 | 71.07% | 17.09% | 0.85 | 1,571,983 | -69.52% |
| HNI | HNI CORP | $47.56 | 2.81% | 8.71% | 9.99% | -2.52% | -15.97% | 3.57% | 31.31% | 104.30% | -4.31% | $58.42 | $39.76 | 18.59% | 19.62% | 0.98 | 636,377 | 32.79% |
| CENT | CENTRAL GARDEN & PET CO | $34.79 | 0.58% | 0.55% | -3.20% | -9.52% | -8.23% | -25.18% | -3.12% | 21.85% | 353.94% | $47.48 | $31.97 | 26.73% | 8.82% | 0.71 | 178,589 | -2.16% |
| WRD | WERIDE INC | $8.01 | -3.14% | 8.98% | -25.63% | -49.91% | -64.35% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.80% | 32.84% | 2.00 | 23,210,984 | -3.82% |
| SAH | SONIC AUTOMOTIVE INC | $64.89 | -0.86% | 3.43% | 4.38% | -11.23% | -2.47% | 10.92% | 44.14% | 195.63% | 169.14% | $76.78 | $51.27 | 15.49% | 26.57% | 1.14 | 132,709 | -45.02% |
| JOYY | JOYY INC | $42.32 | -1.26% | 0.18% | 8.26% | -7.25% | 24.99% | 24.54% | 18.59% | -20.66% | -38.64% | $55.31 | $27.88 | 23.48% | 51.79% | 1.10 | 195,850 | -37.40% |
| FRME | FIRST MERCHANTS CORP | $37.76 | -0.55% | 1.97% | 2.30% | -14.51% | -15.07% | 4.86% | -4.77% | 46.53% | 63.32% | $46.13 | $30.55 | 18.14% | 23.60% | 0.94 | 197,502 | -13.02% |
| MIRM | MIRUM PHARMACEUTICALS INC | $44.27 | -2.14% | 1.33% | 6.75% | -12.27% | 6.39% | 71.39% | 100.77% | 142.84% | N/A | $54.23 | $23.83 | 18.37% | 85.77% | 0.77 | 653,782 | -47.68% |
| MEOH | METHANEX CORP | $32.44 | 0.37% | -1.64% | 7.10% | -34.90% | -23.49% | -35.46% | -32.74% | 113.28% | -43.89% | $56.43 | $25.46 | 42.51% | 27.42% | 1.27 | 498,971 | -6.82% |
| CRGY | CRESCENT ENERGY CO | $8.56 | 2.27% | -0.70% | -0.12% | -43.01% | -38.99% | -31.85% | -44.05% | N/A | N/A | $16.94 | $6.83 | 49.47% | 25.33% | 1.18 | 1,855,791 | -48.70% |
| NWL | NEWELL BRANDS INC | $5.22 | -0.76% | -0.57% | 3.37% | -25.48% | -43.99% | -36.57% | -78.48% | -56.61% | -86.97% | $11.78 | $4.22 | 55.69% | 23.70% | 1.12 | 6,884,200 | -18.29% |
| IVT | INVENTRUST PROPERTIES CORP | $28.10 | 0.21% | -1.02% | 2.59% | -5.74% | -9.70% | 11.64% | -0.57% | 155.45% | -2.43% | $31.65 | $23.69 | 11.22% | 18.64% | 0.56 | 311,916 | -14.28% |
| BANR | BANNER CORP | $62.96 | -0.32% | -0.27% | 4.74% | -8.75% | -16.39% | 35.05% | 13.01% | 81.08% | 38.95% | $78.05 | $44.59 | 19.33% | 41.21% | 1.03 | 117,956 | -13.19% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.30 | -2.86% | -14.95% | -11.78% | -39.68% | -41.51% | -59.31% | -52.94% | -47.42% | N/A | $43.99 | $16.65 | 60.67% | 3.90% | 1.03 | 2,957,586 | -1.37% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.34 | -5.59% | -0.67% | -0.22% | -39.25% | -33.76% | -29.16% | -30.34% | N/A | N/A | $23.11 | $11.52 | 42.28% | 15.80% | 1.26 | 5,391,656 | 31.17% |
| WMK | WEIS MARKETS INC | $80.58 | -0.26% | -8.40% | 0.01% | 14.69% | 6.12% | 22.37% | -4.55% | 37.56% | 84.27% | $90.23 | $60.93 | 10.69% | 32.26% | 0.35 | 130,556 | -40.42% |
| AIR | AAR CORP | $59.82 | 0.42% | 5.39% | 10.41% | -12.62% | -11.15% | -17.02% | 32.32% | 244.98% | 96.13% | $76.34 | $46.51 | 21.64% | 28.62% | 1.25 | 195,842 | 10.01% |
| LCII | LCI INDUSTRIES | $85.50 | -0.33% | 7.12% | 4.64% | -16.16% | -26.60% | -24.88% | -21.36% | -0.15% | 42.57% | $129.38 | $72.31 | 33.92% | 18.24% | 1.22 | 308,542 | -48.66% |
| STRA | STRATEGIC EDUCATION INC | $89.26 | 1.20% | 5.43% | 9.60% | -10.78% | -8.89% | -26.41% | 41.37% | -46.93% | 83.25% | $121.68 | $74.28 | 26.64% | 20.18% | 0.66 | 221,060 | 103.04% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.18 | 1.71% | 9.85% | 19.61% | 9.12% | 21.77% | 0.33% | N/A | N/A | N/A | $18.48 | $14.01 | 1.62% | 29.76% | 0.65 | 23,116 | 179.58% |
| MQ | MARQETA INC | $4.60 | 2.45% | 19.48% | 15.58% | 20.73% | 11.11% | -22.03% | -36.20% | N/A | N/A | $6.01 | $3.37 | 23.40% | 36.50% | 1.67 | 11,887,705 | -27.74% |
| TDC | TERADATA CORP | $22.48 | -0.75% | 1.86% | 4.17% | -27.32% | -24.54% | -31.63% | -34.84% | -2.09% | -43.95% | $35.60 | $18.43 | 36.85% | 21.98% | 1.11 | 1,164,277 | -6.55% |
| HSAI | HESAI GROUP | $16.36 | 2.63% | -10.55% | 21.01% | -4.27% | 262.75% | 217.67% | N/A | N/A | N/A | $24.18 | $3.52 | 32.34% | 364.77% | 1.49 | 2,644,950 | -3.51% |
| CVI | CVR ENERGY INC | $21.34 | 1.38% | 5.64% | 21.39% | 10.74% | 12.91% | -28.37% | -26.49% | 0.85% | -45.77% | $30.44 | $15.10 | 29.90% | 41.32% | 1.02 | 929,768 | 9.66% |
| SLVM | SYLVAMO CORP | $52.64 | -12.56% | -12.51% | -14.96% | -31.17% | -44.84% | -20.56% | 32.73% | N/A | N/A | $98.02 | $51.60 | 46.30% | 2.02% | 0.96 | 751,164 | 130.59% |
| RUN | SUNRUN INC | $9.38 | 10.35% | 28.67% | 45.88% | 12.20% | -8.31% | -24.42% | -55.52% | -35.58% | N/A | $22.26 | $5.45 | 57.86% | 72.11% | 1.85 | 29,752,753 | 36.30% |
| DFH | DREAM FINDERS HOMES INC | $22.79 | -0.18% | 0.22% | 2.75% | 5.36% | -26.86% | -25.28% | 35.33% | N/A | N/A | $39.15 | $19.65 | 41.79% | 15.98% | 1.20 | 343,012 | -0.98% |
| MGNI | MAGNITE INC | $15.10 | 1.41% | 24.69% | 39.30% | -26.77% | -4.55% | 63.60% | 65.75% | 150.83% | -11.49% | $21.29 | $8.22 | 29.07% | 83.70% | 2.34 | 5,342,857 | -19.20% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.75 | -0.68% | 1.10% | 4.78% | -15.21% | -17.83% | 1.14% | -26.36% | 18.53% | 66.55% | $31.68 | $21.36 | 21.88% | 15.87% | 1.09 | 227,980 | -36.23% |
| TRMK | TRUSTMARK CORP | $35.12 | -0.31% | 0.60% | 6.81% | -7.24% | -11.89% | 14.55% | 25.47% | 47.38% | 45.79% | $40.73 | $27.42 | 13.77% | 28.11% | 0.90 | 150,284 | -28.02% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.31 | -3.38% | -4.59% | 27.95% | 28.62% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 8.26% | 43.00% | 0.61 | 9,839 | 269.47% |
| POWL | POWELL INDUSTRIES INC | $174.77 | -1.79% | -9.55% | -4.59% | -20.52% | -50.40% | 5.69% | 607.86% | 571.42% | 395.38% | $364.98 | $127.01 | 52.12% | 37.60% | 1.12 | 422,417 | 21.58% |
| FINV | FINVOLUTION GROUP | $8.30 | -0.12% | -1.19% | 3.88% | 0.48% | 34.52% | 63.06% | 133.15% | 403.03% | N/A | $11.08 | $4.63 | 25.09% | 79.27% | 0.90 | 381,674 | -20.10% |
| VCEL | VERICEL CORP | $41.73 | -0.33% | 7.14% | -5.67% | -28.85% | -26.51% | -14.22% | 64.10% | 163.78% | 1,195.96% | $63.00 | $37.39 | 33.76% | 11.61% | 1.44 | 974,009 | -19.20% |
| HG | HAMILTON INSURANCE GROUP LTD | $20.64 | 1.78% | 9.50% | 11.87% | 9.85% | 15.63% | 28.04% | N/A | N/A | N/A | $21.68 | $15.19 | 4.80% | 35.88% | 0.51 | 453,399 | -49.79% |
| SID | NATIONAL STEEL CO | $1.58 | -8.14% | -7.06% | 8.22% | -1.25% | -20.60% | -41.70% | -58.20% | 15.33% | -41.70% | $2.85 | $1.27 | 44.56% | 24.41% | 1.28 | 8,366,882 | 255.34% |
| HUN | HUNTSMAN CORP | $12.05 | 0.25% | -0.58% | -15.50% | -29.08% | -39.72% | -51.53% | -64.07% | -23.83% | -46.16% | $25.78 | $11.15 | 53.26% | 8.12% | 1.05 | 3,201,636 | -30.74% |
| DNLI | DENALI THERAPEUTICS INC | $14.37 | -0.42% | -12.59% | 11.74% | -31.18% | -54.50% | -23.03% | -36.97% | -42.45% | N/A | $33.33 | $10.57 | 56.89% | 35.95% | 1.53 | 1,367,885 | 3.31% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.97 | 0.50% | 11.65% | 47.27% | 15.53% | 21.73% | 86.70% | 19.12% | 79.96% | -3.39% | $11.11 | $5.34 | 10.26% | 86.70% | 1.15 | 5,803,631 | -42.12% |
| WB | WEIBO CORP | $8.54 | 0.00% | 2.28% | 11.34% | -21.72% | -0.93% | -11.78% | -57.32% | -76.52% | -50.03% | $12.40 | $7.03 | 31.13% | 21.48% | 0.82 | 828,347 | -29.40% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.25 | 0.00% | 3.90% | 17.19% | -6.04% | 13.17% | -34.94% | -10.52% | N/A | N/A | $13.36 | $6.05 | 38.25% | 36.36% | 0.61 | 535,762 | 8.67% |
| OI | O-I GLASS INC | $13.44 | 2.67% | 1.66% | 27.64% | 16.36% | 0.52% | -0.07% | 1.05% | 79.44% | -44.37% | $14.15 | $9.23 | 5.02% | 45.66% | 1.35 | 1,145,239 | -42.03% |
| FBK | FB FINANCIAL CORP | $45.23 | -0.48% | 1.21% | 4.87% | -13.75% | -21.65% | 16.51% | 16.51% | 111.55% | N/A | $58.88 | $34.50 | 23.18% | 31.10% | 1.06 | 161,688 | -41.52% |
| ARDT | ARDENT HEALTH PARTNERS INC | $14.52 | -0.27% | 10.25% | 14.60% | -1.36% | -16.12% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 29.92% | 28.38% | 0.62 | 239,157 | -53.91% |
| DIOD | DIODES INC | $44.75 | 12.07% | 9.01% | 13.21% | -16.04% | -27.53% | -41.48% | -37.86% | -10.30% | 65.07% | $86.74 | $32.93 | 48.41% | 35.89% | 1.66 | 1,177,125 | 157.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.