Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETOR | ETORO GROUP LTD | $37.36 | -4.06% | 7.60% | 24.74% | 22.25% | -5.85% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 53.28% | 51.01% | 1.89 | 2,132,000 | -21.27% |
| OLN | OLIN CORP | $27.17 | 1.08% | -3.55% | 7.56% | 13.97% | 16.11% | 30.06% | -51.15% | -34.20% | 30.75% | $30.46 | $18.08 | 10.81% | 50.28% | 1.30 | 2,073,000 | -33.45% |
| BOH | BANK OF HAWAII CORP | $77.78 | -2.85% | -1.69% | 7.59% | 6.21% | 25.98% | 20.81% | 59.39% | -13.34% | 14.79% | $82.74 | $59.36 | 5.99% | 31.03% | 0.91 | 495,000 | -12.54% |
| FSM | FORTUNA MINING CORP | $10.08 | -5.35% | -6.23% | 11.01% | -6.75% | 25.84% | 59.75% | 173.17% | 26.63% | 72.31% | $13.85 | $5.23 | 27.22% | 92.73% | 1.02 | 5,410,000 | 18.07% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.93 | -2.78% | -3.83% | -3.18% | -2.89% | -9.78% | -24.09% | -36.11% | -39.80% | 58.36% | $47.89 | $31.21 | 31.24% | 5.51% | 0.49 | 218,000 | 45.33% |
| CAKE | CHEESECAKE FACTORY INC | $61.84 | -0.48% | 0.95% | 9.41% | 3.36% | 11.62% | 26.57% | 86.15% | 7.34% | 22.70% | $69.70 | $43.07 | 11.28% | 43.58% | 1.14 | 1,123,000 | 16.25% |
| WRBY | WARBY PARKER INC | $25.14 | -2.90% | 8.64% | 3.97% | -4.88% | 15.69% | 79.57% | 134.51% | N/A | N/A | $30.90 | $14.72 | 18.64% | 70.79% | 1.92 | 2,525,000 | -27.69% |
| QLYS | QUALYS INC | $86.28 | 5.22% | 3.68% | -11.36% | -34.88% | -34.56% | -26.40% | -30.20% | -18.20% | 245.95% | $155.47 | $74.51 | 44.50% | 15.80% | 1.09 | 989,000 | -8.34% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.22 | -2.03% | 3.16% | 10.69% | 1.05% | 18.15% | 21.88% | 28.30% | -25.36% | -8.91% | $22.18 | $17.00 | 4.31% | 24.82% | 0.92 | 1,092,000 | -59.22% |
| RCUS | ARCUS BIOSCIENCES INC | $24.52 | 7.83% | 6.56% | 14.53% | 6.84% | 35.84% | 218.03% | 22.66% | -27.78% | N/A | $26.40 | $7.06 | 7.12% | 247.31% | 1.54 | 3,402,000 | 95.52% |
| APLE | APPLE HOSPITALITY REIT INC | $13.00 | -0.99% | 2.69% | 9.34% | 4.42% | 12.36% | 10.08% | -15.75% | -14.64% | -30.44% | $13.27 | $10.85 | 2.03% | 19.82% | 0.99 | 4,728,000 | 71.99% |
| GRBK | GREEN BRICK PARTNERS INC | $70.94 | 0.55% | 5.17% | 11.75% | -2.85% | 3.29% | 30.02% | 91.78% | 191.93% | 845.87% | $80.97 | $56.51 | 12.39% | 25.54% | 1.28 | 139,000 | 32.38% |
| NN | NEXTNAV INC | $22.57 | -2.72% | 40.01% | 20.82% | 47.90% | 71.37% | 103.33% | 1,039.90% | 127.98% | N/A | $24.19 | $10.84 | 6.69% | 108.21% | 1.05 | 2,565,000 | -30.60% |
| FFBC | FIRST FINANCIAL BANCORP | $29.23 | -1.48% | -0.37% | 7.98% | 5.60% | 20.04% | 29.16% | 41.28% | 21.89% | 51.14% | $31.38 | $22.55 | 6.85% | 29.62% | 0.92 | 838,000 | 42.28% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.93 | 0.85% | 0.18% | 5.57% | -13.78% | -13.12% | 10.94% | 7.48% | -29.88% | 10.33% | $48.50 | $34.99 | 21.79% | 8.40% | 1.25 | 524,000 | 7.82% |
| IPAR | INTERPARFUMS INC | $95.20 | -2.87% | -0.96% | 4.97% | 2.94% | -4.06% | -9.37% | -39.48% | 26.41% | 210.91% | $142.61 | $77.21 | 33.24% | 23.30% | 0.92 | 168,000 | 7.69% |
| TRMD | TORM PLC | $30.04 | -2.12% | 1.83% | 12.89% | 32.51% | 46.97% | 93.31% | -7.71% | 252.17% | N/A | $31.76 | $15.55 | 5.41% | 93.13% | 0.59 | 573,000 | -5.60% |
| AWR | AMERICAN STATES WATER CO | $77.83 | -1.13% | 2.60% | 5.79% | 4.43% | 1.85% | -3.03% | -14.65% | -4.88% | 97.24% | $82.94 | $69.45 | 6.16% | 12.07% | 0.33 | 340,000 | -36.09% |
| JOYY | JOYY INC | $60.63 | -3.49% | -2.46% | 4.35% | -8.47% | 2.40% | 54.35% | 111.84% | -35.15% | -3.93% | $70.96 | $39.79 | 14.56% | 52.37% | 1.05 | 292,000 | 48.98% |
| EEFT | EURONET WORLDWIDE INC | $77.05 | 2.43% | 8.29% | 13.84% | 4.93% | -13.54% | -15.98% | -30.64% | -47.14% | 2.90% | $114.25 | $63.73 | 32.56% | 20.90% | 1.15 | 1,347,000 | 217.69% |
| MANU | MANCHESTER UNITED PLC | $17.55 | -1.96% | -2.06% | 5.72% | 5.72% | -5.44% | 27.54% | -16.47% | 6.11% | 19.71% | $19.64 | $13.23 | 10.64% | 32.69% | 0.62 | 179,000 | -13.53% |
| NMIH | NMI HOLDINGS INC | $39.78 | -0.95% | 2.39% | 6.99% | 4.19% | 8.78% | 20.33% | 73.33% | 70.22% | 666.47% | $43.20 | $33.11 | 7.92% | 20.14% | 0.84 | 326,000 | 12.03% |
| PARR | PAR PACIFIC HOLDINGS INC | $61.56 | 4.09% | -2.69% | 7.62% | 63.72% | 75.18% | 361.12% | 161.73% | 327.50% | 216.67% | $67.39 | $13.92 | 8.65% | 342.40% | 0.86 | 2,462,000 | 189.65% |
| TTAM | TITAN AMERICA SA | $16.29 | -2.63% | -0.91% | 10.82% | -4.18% | 6.33% | 35.86% | N/A | N/A | N/A | $19.41 | $12.18 | 16.09% | 33.74% | 1.35 | 139,000 | 32.38% |
| RLAY | RELAY THERAPEUTICS INC | $16.80 | 2.44% | 13.90% | 71.08% | 122.81% | 138.64% | 510.91% | 31.87% | -51.18% | N/A | $17.31 | $2.67 | 2.95% | 529.21% | 1.80 | 2,369,000 | -7.75% |
| LXP | LXP INDUSTRIAL TRUST | $50.66 | -2.61% | 1.50% | 7.97% | 1.06% | 5.65% | 33.49% | 4.89% | -15.85% | 17.00% | $52.52 | $38.20 | 3.54% | 32.62% | 0.77 | 638,000 | 50.83% |
| WU | WESTERN UNION CO | $9.54 | 0.21% | 4.15% | 3.81% | 2.91% | 17.34% | -1.75% | -12.15% | -63.62% | -52.47% | $10.37 | $7.85 | 7.96% | 21.53% | 0.67 | 6,439,000 | 13.28% |
| NMRK | NEWMARK GROUP INC | $16.18 | -2.35% | 2.86% | 11.20% | -8.85% | -13.94% | 60.36% | 155.61% | 49.40% | N/A | $19.84 | $10.20 | 18.43% | 58.63% | 1.40 | 1,199,000 | -5.52% |
| CPK | CHESAPEAKE UTILITIES CORP | $124.44 | -1.71% | -3.78% | -1.71% | -1.90% | -5.75% | -6.92% | -3.36% | 3.44% | 108.79% | $140.59 | $115.24 | 11.49% | 7.98% | 0.39 | 122,000 | 116.31% |
| HSAI | HESAI GROUP | $21.38 | -2.37% | -8.98% | -9.33% | -25.74% | -7.45% | 84.15% | 95.07% | N/A | N/A | $30.85 | $13.90 | 30.70% | 53.81% | 1.71 | 1,824,000 | -4.35% |
| DBD | DIEBOLD NIXDORF INC | $84.51 | -3.46% | -1.15% | 11.83% | 21.09% | 47.93% | 108.15% | N/A | N/A | N/A | $88.92 | $41.94 | 4.96% | 101.50% | 1.11 | 486,000 | 88.37% |
| BELFA | BEL FUSE INC | $234.65 | -0.07% | 5.35% | 18.24% | 25.48% | 84.44% | 275.44% | 570.24% | 1,437.68% | 1,448.84% | $242.28 | $59.91 | 3.15% | 291.67% | 1.01 | 118,000 | -5.60% |
| KMT | KENNAMETAL INC | $38.88 | 0.73% | -0.77% | 9.12% | 13.22% | 69.04% | 109.26% | 49.48% | -4.94% | 63.50% | $42.03 | $17.62 | 7.49% | 120.66% | 1.16 | 859,000 | -13.41% |
| AEHR | AEHR TEST SYSTEMS | $93.72 | 3.96% | 26.00% | 152.27% | 220.96% | 261.57% | 1,077.39% | 248.66% | 4,179.45% | 5,907.69% | $99.67 | $8.02 | 5.97% | 1,068.58% | 2.41 | 4,790,000 | 22.07% |
| WDFC | WD 40 CO | $219.06 | 1.72% | 6.98% | 1.57% | 4.19% | 10.31% | -0.36% | 11.03% | -15.97% | 117.28% | $253.24 | $175.38 | 13.50% | 24.91% | 0.48 | 251,000 | -10.68% |
| ITGR | INTEGER HOLDINGS CORP | $85.62 | -4.14% | -3.40% | 0.34% | -1.59% | -20.68% | -25.83% | 4.00% | -8.58% | 135.67% | $127.56 | $62.10 | 32.88% | 37.87% | 0.91 | 678,000 | 262.57% |
| BCC | BOISE CASCADE CO | $82.45 | -1.81% | 0.89% | 14.71% | -3.01% | 13.16% | -9.20% | 24.51% | 25.06% | 292.06% | $98.20 | $65.14 | 16.04% | 26.57% | 1.25 | 188,000 | -9.62% |
| CLSK | CLEANSPARK INC | $11.51 | -4.48% | 2.13% | 15.33% | -10.15% | -38.68% | 54.08% | 197.42% | -38.15% | N/A | $23.61 | $7.82 | 51.25% | 47.19% | 2.85 | 16,306,000 | -11.66% |
| SDRL | SEADRILL LTD | $47.02 | 2.11% | 2.20% | 6.16% | 23.22% | 57.52% | 133.70% | 33.92% | N/A | N/A | $48.99 | $19.89 | 4.02% | 136.40% | 1.03 | 360,000 | -16.47% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $21.43 | 9.28% | 19.79% | 14.72% | 90.15% | 75.51% | 935.27% | 125.58% | N/A | N/A | $22.69 | $1.97 | 5.55% | 987.82% | 1.25 | 20,768,000 | 94.28% |
| TXG | 10X GENOMICS INC | $22.97 | -6.59% | -7.38% | 20.01% | 1.28% | 76.29% | 199.09% | -57.23% | -87.75% | N/A | $26.45 | $7.72 | 13.14% | 197.54% | 2.04 | 4,003,000 | 11.41% |
| LCII | LCI INDUSTRIES | $121.17 | -0.15% | -5.19% | -0.16% | -19.86% | 34.16% | 56.31% | 5.85% | -15.17% | 90.79% | $159.66 | $75.41 | 24.11% | 60.68% | 1.19 | 225,000 | -36.26% |
| RHI | ROBERT HALF INC | $28.91 | 3.18% | 13.91% | 16.48% | 2.85% | -6.68% | -35.94% | -60.56% | -64.96% | -33.22% | $48.54 | $21.83 | 40.44% | 32.43% | 1.02 | 3,704,000 | 71.01% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.37 | -2.06% | 0.18% | 8.33% | 5.57% | 19.75% | 44.23% | 24.49% | -2.70% | 8.75% | $23.98 | $15.92 | 6.71% | 40.52% | 0.87 | 930,000 | 24.33% |
| PLAB | PHOTRONICS INC | $49.54 | 0.53% | 8.38% | 26.15% | 36.66% | 103.12% | 180.05% | 228.95% | 302.76% | 354.91% | $50.75 | $16.59 | 2.38% | 198.61% | 1.76 | 974,000 | -1.12% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.60 | -1.99% | 2.08% | 9.67% | 0.00% | -9.27% | 3.92% | -10.03% | N/A | N/A | $26.51 | $18.77 | 10.98% | 25.73% | 1.04 | 477,000 | 15.78% |
| MXL | MAXLINEAR INC | $33.70 | 6.21% | 56.31% | 96.62% | 68.84% | 89.01% | 240.06% | 7.53% | -9.07% | 95.70% | $37.37 | $9.07 | 9.82% | 271.55% | 2.17 | 9,019,000 | 12.08% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.42 | -2.34% | -1.06% | 7.75% | 3.51% | 34.69% | 105.08% | 98.19% | N/A | N/A | $65.26 | $30.98 | 5.88% | 98.26% | 0.93 | 184,000 | 25.17% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.40 | -4.37% | -6.74% | 4.98% | -12.36% | 13.37% | 72.95% | 69.57% | -22.67% | N/A | $31.77 | $12.42 | 26.35% | 88.41% | 1.21 | 736,000 | -13.82% |
| DHT | DHT HOLDINGS INC | $17.99 | -3.59% | 4.71% | 1.24% | 34.25% | 50.92% | 78.83% | 86.42% | 200.33% | 204.40% | $20.51 | $9.94 | 12.29% | 80.99% | 0.54 | 2,668,000 | -10.44% |
| VECO | VEECO INSTRUMENTS INC | $47.83 | 2.35% | 17.46% | 51.36% | 44.98% | 63.19% | 171.61% | 152.80% | 118.90% | 150.81% | $49.45 | $18.12 | 3.28% | 163.96% | 1.46 | 2,031,000 | -25.41% |
| VRNS | VARONIS SYSTEMS INC | $24.59 | 0.74% | 13.01% | 3.67% | -25.26% | -59.68% | -37.62% | -2.61% | -54.12% | 280.47% | $63.90 | $19.70 | 61.52% | 24.82% | 1.33 | 1,950,000 | -8.92% |
| CRVL | CORVEL CORP | $56.41 | 3.09% | 2.34% | 4.08% | -19.31% | -26.14% | -48.80% | -17.13% | 43.38% | 286.56% | $117.22 | $44.83 | 51.88% | 25.83% | 0.73 | 251,000 | -21.32% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.74 | -2.01% | 0.21% | 5.18% | -35.07% | -44.50% | -60.26% | -60.11% | -47.83% | -26.71% | $25.81 | $8.79 | 62.26% | 10.81% | 0.70 | 5,742,000 | 22.33% |
| HTGC | HERCULES CAPITAL INC | $15.67 | -1.57% | 2.55% | 8.07% | -16.96% | -11.62% | -8.63% | 20.63% | -8.63% | 29.18% | $19.66 | $13.70 | 20.30% | 14.38% | 0.80 | 1,448,000 | 7.98% |
| MGEE | MGE ENERGY INC | $78.65 | 0.40% | -1.55% | 3.34% | -2.50% | -8.23% | -12.31% | 1.58% | 4.95% | 62.90% | $94.00 | $72.17 | 16.33% | 8.98% | 0.39 | 241,000 | -15.73% |
| SHOO | STEVEN MADDEN LTD | $39.40 | -0.81% | 3.14% | 17.12% | -12.87% | 12.60% | 97.10% | 12.57% | -0.40% | 61.39% | $46.88 | $19.75 | 15.96% | 99.49% | 1.25 | 1,085,000 | 12.90% |
| BKE | BUCKLE INC | $55.71 | -0.41% | 4.50% | 11.38% | 0.54% | 1.20% | 63.85% | 63.66% | 31.58% | 81.35% | $61.68 | $34.04 | 9.68% | 63.66% | 1.02 | 301,000 | 1.69% |
| UAA | UNDER ARMOUR INC | $6.73 | 1.82% | 6.66% | 9.43% | 8.90% | 40.50% | 17.25% | -23.87% | -69.92% | -85.66% | $8.15 | $4.13 | 17.42% | 62.95% | 1.52 | 7,886,000 | 42.53% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.28 | -2.62% | -2.07% | -0.40% | 1.32% | 9.38% | 12.36% | N/A | N/A | N/A | $24.69 | $18.55 | 9.74% | 20.14% | 0.74 | 275,000 | 32.85% |
| VERA | VERA THERAPEUTICS INC | $40.06 | -3.73% | -9.69% | -1.64% | -12.48% | 32.08% | 89.77% | 513.48% | N/A | N/A | $56.05 | $18.76 | 28.53% | 113.54% | 1.14 | 667,000 | -9.50% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.61 | 0.13% | 0.19% | 1.50% | 1.76% | 24.28% | 97.85% | 28.69% | -40.51% | -69.39% | $15.62 | $8.08 | 0.06% | 93.10% | 1.58 | 9,232,000 | 173.06% |
| KOD | KODIAK SCIENCES INC | $46.14 | -0.65% | 2.37% | 107.46% | 72.74% | 142.84% | 1,319.69% | 795.92% | -60.73% | N/A | $47.41 | $2.81 | 2.68% | 1,541.99% | 1.88 | 560,000 | -16.91% |
| CURB | CURBLINE PROPERTIES CORP | $27.08 | -2.03% | -0.84% | 4.56% | 10.94% | 11.76% | 19.19% | N/A | N/A | N/A | $28.60 | $21.62 | 5.30% | 25.25% | 0.55 | 619,000 | -4.03% |
| UNFI | UNITED NATURAL FOODS INC | $46.94 | -3.34% | -1.05% | 17.82% | 36.53% | 16.74% | 91.91% | 76.80% | 32.56% | 33.58% | $49.84 | $20.78 | 5.81% | 125.89% | 0.98 | 633,000 | 21.03% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.12 | -4.16% | -1.98% | -0.26% | -0.81% | -3.06% | 62.17% | 26.83% | 56.48% | 186.25% | $59.68 | $29.16 | 17.69% | 68.45% | 0.63 | 489,000 | 18.40% |
| SA | SEABRIDGE GOLD INC | $30.75 | -6.93% | -3.09% | 19.09% | -6.08% | 31.07% | 144.05% | 144.24% | 69.98% | 111.05% | $40.06 | $11.12 | 23.23% | 176.53% | 0.89 | 724,000 | 40.31% |
| CLMT | CALUMET INC | $32.53 | 1.43% | 0.90% | 15.93% | 56.85% | 74.24% | 252.82% | 94.21% | 456.07% | 573.50% | $36.94 | $9.64 | 11.94% | 237.45% | 0.89 | 634,000 | -8.12% |
| EFXT | ENERFLEX LTD | $23.13 | -1.49% | 2.07% | 9.88% | 37.27% | 105.05% | 259.72% | 295.38% | N/A | N/A | $24.08 | $6.36 | 3.95% | 263.68% | 1.12 | 315,000 | -26.23% |
| NKTR | NEKTAR THERAPEUTICS | $98.16 | -2.18% | 20.80% | 32.04% | 165.87% | 65.31% | 945.59% | 652.18% | -66.83% | -58.50% | $109.00 | $7.99 | 9.94% | 1,128.54% | 1.75 | 1,562,000 | -67.10% |
| BKV | BKV CORP | $27.52 | -0.40% | 4.08% | -4.71% | -3.10% | 31.86% | 59.08% | N/A | N/A | N/A | $32.81 | $17.78 | 16.12% | 54.78% | 1.06 | 860,000 | -26.62% |
| BBT | BEACON FINANCIAL CORP | $31.41 | -3.38% | -0.91% | 6.26% | 8.91% | 30.33% | 34.52% | 43.03% | 44.21% | 12.50% | $32.82 | $22.81 | 4.30% | 37.70% | 0.91 | 582,000 | 89.58% |
| ERO | ERO COPPER CORP | $26.97 | -5.00% | -10.16% | 8.93% | -13.39% | 30.10% | 146.98% | 39.74% | N/A | N/A | $39.80 | $11.53 | 32.23% | 133.91% | 1.36 | 1,273,000 | 76.56% |
| MH | MCGRAW HILL INC | $14.70 | 0.27% | 9.05% | 5.76% | 0.89% | 12.56% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 18.33% | 37.45% | 0.76 | 159,000 | -63.19% |
| RUM | RUMBLE INC | $6.44 | -6.67% | 23.37% | 21.97% | 4.04% | -11.78% | -9.80% | -25.81% | -34.49% | N/A | $10.99 | $4.62 | 41.40% | 39.39% | 1.35 | 3,115,000 | -50.30% |
| UNIT | UNITI GROUP INC | $11.72 | -1.76% | 7.33% | 50.84% | 51.23% | 109.29% | 156.46% | 261.73% | 8.07% | -50.00% | $12.04 | $4.00 | 2.66% | 193.37% | 1.38 | 2,527,000 | -21.55% |
| HAE | HAEMONETICS CORP | $60.21 | -1.57% | -0.45% | 2.99% | -14.12% | 17.62% | 5.63% | -29.43% | -13.48% | 80.27% | $87.32 | $47.32 | 31.05% | 27.24% | 0.74 | 589,000 | 0.68% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.83 | -5.27% | -1.61% | 0.60% | -11.61% | 9.01% | 75.08% | 113.19% | 65.44% | N/A | $39.28 | $16.82 | 18.97% | 89.24% | 1.08 | 1,392,000 | 72.28% |
| BANC | BANC OF CALIFORNIA INC | $18.55 | -1.07% | 0.16% | 7.85% | -12.09% | 10.55% | 43.91% | 54.71% | 3.98% | -2.11% | $21.61 | $12.98 | 14.16% | 42.91% | 1.12 | 2,537,000 | -25.51% |
| CALY | CALLAWAY GOLF CO | $15.11 | -0.59% | 5.37% | 12.59% | -2.39% | 58.89% | 136.83% | -33.93% | -48.71% | 61.78% | $16.65 | $5.87 | 9.25% | 157.41% | 1.38 | 1,243,000 | -14.63% |
| SEZL | SEZZLE INC | $82.27 | -3.97% | 20.99% | 14.36% | 23.31% | 9.42% | 113.19% | N/A | N/A | N/A | $186.74 | $42.34 | 55.94% | 94.31% | 2.83 | 696,000 | -16.55% |
| DX | DYNEX CAPITAL INC | $13.76 | 0.29% | 3.85% | 10.79% | -4.24% | 3.54% | 20.07% | 16.61% | -29.69% | -31.64% | $14.93 | $11.68 | 7.84% | 17.81% | 0.71 | 8,199,000 | -14.39% |
| FBK | FB FINANCIAL CORP | $53.66 | -1.58% | -1.90% | 3.79% | -12.92% | -1.11% | 34.18% | 79.34% | 28.65% | N/A | $62.37 | $41.66 | 13.96% | 28.80% | 1.02 | 203,000 | 1.00% |
| IHS | IHS HOLDING LTD | $8.25 | 0.00% | 0.00% | 0.12% | 7.42% | 24.25% | 72.59% | -10.62% | N/A | N/A | $8.95 | $4.68 | 7.82% | 76.47% | 0.90 | 688,000 | 14.86% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.22 | -0.75% | 1.29% | 4.47% | 2.52% | 2.40% | -10.98% | -1.98% | -12.88% | 43.38% | $28.98 | $22.78 | 12.97% | 10.71% | 0.48 | 469,000 | 18.73% |
| KYIV | KYIVSTAR GROUP LTD | $11.98 | -1.24% | 1.35% | 14.20% | -7.70% | -5.89% | 7.06% | N/A | N/A | N/A | $15.30 | $9.29 | 21.70% | 28.96% | 0.58 | 475,000 | 65.51% |
| AKR | ACADIA REALTY TRUST | $21.09 | -1.45% | 0.57% | 8.60% | 2.48% | 8.26% | 8.38% | 57.39% | 2.48% | -35.86% | $22.36 | $18.04 | 5.68% | 16.91% | 0.94 | 1,040,000 | 11.35% |
| SBLK | STAR BULK CARRIERS CORP | $24.36 | -1.93% | -0.90% | 6.75% | 14.42% | 39.60% | 79.25% | 17.57% | 37.39% | 387.20% | $27.20 | $13.92 | 10.44% | 75.00% | 0.83 | 1,064,000 | -10.44% |
| RUN | SUNRUN INC | $11.78 | -3.28% | -5.38% | -4.62% | -33.89% | -42.37% | 79.30% | -44.28% | -77.44% | 51.80% | $22.44 | $5.38 | 47.50% | 118.96% | 1.99 | 9,003,000 | 20.72% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.20 | -1.39% | 2.37% | 3.94% | 3.49% | -6.72% | -8.93% | -20.90% | -24.53% | 69.17% | $51.21 | $41.29 | 9.77% | 11.89% | 0.36 | 456,000 | -38.54% |
| CVBF | CVB FINANCIAL CORP | $20.29 | -2.26% | -0.98% | 5.51% | -2.45% | 8.33% | 14.50% | 32.53% | -5.80% | 15.81% | $21.48 | $17.95 | 5.54% | 13.07% | 0.78 | 2,677,000 | 9.27% |
| SPNT | SIRIUSPOINT LTD | $23.54 | 0.81% | 4.44% | 12.36% | 17.64% | 30.85% | 47.22% | 153.39% | 120.62% | 110.74% | $23.66 | $16.07 | 0.51% | 46.53% | 0.72 | 507,000 | -27.88% |
| BWLP | BW LPG LTD | $18.18 | -1.94% | 2.08% | 13.20% | 27.31% | 52.01% | 94.02% | N/A | N/A | N/A | $18.84 | $9.51 | 3.52% | 91.17% | 0.93 | 363,000 | -11.46% |
| PHIN | PHINIA INC | $72.56 | -1.64% | 3.49% | 10.31% | 3.16% | 33.83% | 78.41% | N/A | N/A | N/A | $81.11 | $38.44 | 10.54% | 88.76% | 1.12 | 159,000 | -25.35% |
| TARS | TARSUS PHARMACEUTICALS INC | $64.51 | -2.21% | -12.60% | 0.59% | -9.36% | -8.91% | 32.98% | 331.51% | 119.05% | N/A | $85.25 | $38.51 | 24.33% | 67.51% | 0.88 | 709,000 | 72.09% |
| ELVN | ENLIVEN THERAPEUTICS INC | $45.89 | -1.12% | 2.32% | 48.95% | 68.68% | 116.56% | 182.92% | 130.60% | 52.97% | N/A | $48.53 | $14.79 | 5.44% | 210.38% | 1.10 | 782,000 | 58.94% |
| MANE | VERADERMICS INC | $73.35 | -0.84% | -2.19% | 18.46% | N/A | N/A | N/A | N/A | N/A | N/A | $80.90 | $32.00 | 9.33% | 129.22% | 0.86 | 152,000 | -41.09% |
| HTFL | HEARTFLOW INC | $31.85 | 1.50% | 9.64% | 18.75% | -5.07% | -13.07% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 22.74% | 58.22% | 2.02 | 1,834,000 | 87.72% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $57.52 | -1.98% | 1.52% | -8.38% | -14.15% | -7.95% | -26.79% | -7.52% | 25.59% | 0.82% | $89.37 | $51.26 | 35.64% | 12.21% | 0.47 | 208,000 | -5.45% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.08 | -7.29% | 0.92% | 39.98% | -14.87% | -48.96% | 58.95% | 80.84% | N/A | N/A | $27.80 | $6.92 | 56.55% | 74.67% | 1.38 | 5,411,000 | 7.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.