Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG | HARLEY-DAVIDSON INC | $28.96 | -0.52% | 8.22% | 11.47% | 9.20% | 23.87% | 4.81% | -2.79% | -21.62% | -49.28% | $29.27 | $17.09 | 1.06% | 69.46% | 1.17 | 2,509,000 | -6.14% |
| MNSO | MINISO GROUP HOLDING LTD | $10.04 | -1.67% | -1.47% | 11.80% | -19.03% | -31.14% | -54.32% | -60.55% | -39.63% | N/A | $22.82 | $8.55 | 56.00% | 17.43% | 1.22 | 1,062,000 | -44.05% |
| NOG | NORTHERN OIL & GAS INC | $28.26 | 3.67% | 4.05% | 22.13% | 29.63% | 5.06% | 27.35% | -27.46% | 11.30% | 10.82% | $31.17 | $17.18 | 9.34% | 64.49% | 1.06 | 2,132,000 | 79.01% |
| ACHR | ARCHER AVIATION INC | $3.91 | 2.89% | -3.93% | -31.52% | -23.48% | -32.24% | -64.16% | -18.88% | -37.34% | N/A | $11.72 | $3.68 | 66.64% | 6.25% | 2.13 | 19,870,000 | 7.05% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.91 | 0.11% | -0.39% | 12.50% | 4.86% | -1.54% | 8.15% | 4.61% | -27.28% | 6.61% | $28.46 | $14.10 | 37.07% | 27.02% | 1.40 | 3,178,000 | -13.03% |
| ATRC | ATRICURE INC | $58.97 | -0.56% | 5.17% | -1.64% | 78.70% | 109.04% | 57.72% | 66.49% | -19.88% | 232.23% | $61.70 | $25.37 | 4.42% | 132.44% | 1.13 | 497,000 | -0.20% |
| CLBT | CELLEBRITE DI LTD | $12.10 | 2.63% | 9.70% | 5.22% | -13.94% | -4.95% | -34.31% | 75.87% | 10.20% | N/A | $19.98 | $9.58 | 39.44% | 26.30% | 0.88 | 1,394,000 | -2.38% |
| VIA | VIA TRANSPORTATION INC | $36.75 | 2.91% | 15.10% | 24.41% | 115.16% | 135.58% | -24.72% | N/A | N/A | N/A | $55.20 | $12.96 | 33.42% | 183.56% | 1.06 | 519,000 | 17.16% |
| BULL | WEBULL CORP | $5.65 | -4.40% | -6.92% | -26.14% | -27.93% | -18.23% | -49.01% | -47.44% | N/A | N/A | $11.97 | $4.50 | 52.80% | 25.56% | 0.79 | 7,538,000 | 5.50% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.20 | -5.38% | 0.19% | -8.20% | 16.42% | 11.86% | -0.18% | 422.61% | 139.47% | N/A | $91.53 | $53.89 | 25.49% | 26.55% | 0.85 | 557,000 | -19.16% |
| SPNT | SIRIUSPOINT LTD | $25.76 | -0.77% | 2.55% | 1.34% | 4.08% | 10.23% | 40.23% | 153.79% | 171.44% | 112.02% | $26.50 | $17.71 | 2.79% | 45.45% | 0.63 | 805,000 | -33.36% |
| CBZ | CBIZ INC | $54.94 | 0.09% | 0.29% | 0.51% | 36.50% | 84.92% | 3.27% | 7.70% | 50.77% | 392.74% | $56.41 | $24.29 | 2.60% | 126.18% | 0.63 | 978,000 | -54.64% |
| MZTI | MARZETTI CO | $109.13 | -2.85% | 4.46% | 6.86% | 2.42% | -12.93% | -34.68% | -33.04% | -37.44% | -19.51% | $176.26 | $97.00 | 38.09% | 12.51% | 0.35 | 340,000 | -20.37% |
| CXW | CORECIVIC INC | $30.04 | 2.42% | -2.05% | -6.94% | -5.09% | 49.90% | 60.47% | 156.31% | 233.78% | 118.95% | $36.55 | $15.74 | 17.81% | 90.85% | 0.74 | 1,218,000 | -28.40% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.04 | 1.05% | 3.65% | 4.28% | -5.73% | 1.09% | -3.65% | 2.67% | -19.88% | 46.91% | $53.82 | $41.29 | 10.74% | 16.35% | 0.31 | 359,000 | -14.11% |
| WSC | WILLSCOT HOLDINGS CORP | $16.26 | -1.39% | 2.39% | -9.16% | -39.51% | -27.70% | -26.49% | -57.91% | -52.65% | 65.41% | $29.77 | $14.91 | 45.38% | 9.05% | 1.33 | 2,746,000 | -36.57% |
| DNLI | DENALI THERAPEUTICS INC | $18.41 | -1.34% | 4.54% | -10.02% | -21.39% | -5.35% | 15.93% | -1.55% | -61.30% | N/A | $27.30 | $13.75 | 32.56% | 33.89% | 1.57 | 1,006,000 | 23.13% |
| GPOR | GULFPORT ENERGY CORP | $166.18 | 3.54% | 0.11% | 4.04% | 5.18% | -11.91% | -10.33% | 32.66% | 97.39% | N/A | $225.78 | $149.18 | 26.40% | 11.40% | 0.70 | 240,000 | -49.15% |
| AMBA | AMBARELLA INC | $66.50 | 5.35% | 7.78% | -1.66% | -5.69% | 8.41% | -20.31% | 37.37% | -63.02% | 5.49% | $96.69 | $48.30 | 31.22% | 37.68% | 2.23 | 1,522,000 | 47.05% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.51 | -1.16% | 5.10% | 10.52% | -7.35% | 15.25% | 34.09% | -58.04% | -43.96% | -20.09% | $35.82 | $11.43 | 12.03% | 175.68% | 0.82 | 1,479,000 | 17.01% |
| VGNT | VERSIGENT PLC | $41.40 | -2.24% | -6.38% | -10.39% | 0.78% | 20.66% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 18.64% | 57.18% | 2.01 | 556,000 | -14.98% |
| IMAX | IMAX CORP | $53.38 | 2.05% | 5.04% | 0.15% | 21.43% | 45.81% | 64.55% | 197.05% | 149.44% | 72.14% | $57.73 | $31.27 | 7.54% | 70.70% | 0.79 | 930,000 | 17.28% |
| CLBK | COLUMBIA FINANCIAL INC | $10.85 | -0.09% | 1.69% | -2.95% | -1.45% | -40.15% | -28.15% | -30.80% | -42.65% | N/A | $25.82 | $10.51 | 57.98% | 3.24% | 0.59 | 2,145,000 | -19.81% |
| CALM | CAL-MAINE FOODS INC | $62.60 | -1.93% | -1.65% | -12.73% | -28.98% | -17.83% | -29.94% | 40.64% | 73.79% | 64.74% | $95.24 | $60.13 | 34.27% | 4.11% | 0.27 | 1,153,000 | -8.56% |
| GPI | GROUP 1 AUTOMOTIVE INC | $244.97 | 0.90% | 1.14% | -1.03% | -25.01% | -27.90% | -43.17% | 2.66% | 20.64% | 307.06% | $429.00 | $224.65 | 42.90% | 9.05% | 0.93 | 267,000 | -2.55% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.38 | 0.45% | 8.43% | 4.61% | 47.36% | 105.53% | 46.71% | 970.40% | 91.42% | N/A | $14.71 | $5.93 | 9.04% | 125.63% | 1.21 | 1,874,000 | 5.40% |
| DYN | DYNE THERAPEUTICS INC | $15.62 | -0.95% | 9.61% | -3.76% | -34.62% | -17.35% | -5.28% | 134.53% | 10.39% | N/A | $27.31 | $14.00 | 42.79% | 11.57% | 1.58 | 2,134,000 | 3.95% |
| SXI | STANDEX INTERNATIONAL CORP | $240.47 | -1.04% | -9.24% | -13.16% | -22.07% | -12.49% | -0.76% | 69.49% | 123.65% | 175.29% | $363.89 | $215.62 | 33.92% | 11.52% | 1.06 | 320,000 | -0.31% |
| STNE | STONECO LTD | $11.48 | 2.96% | 1.77% | 20.97% | 4.55% | -21.10% | -39.19% | 14.69% | -69.59% | N/A | $19.64 | $8.95 | 41.55% | 28.27% | 1.65 | 6,312,000 | -0.16% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.56 | 0.72% | 0.27% | -3.95% | -1.81% | -31.31% | -31.98% | -18.86% | 5.14% | -8.43% | $60.82 | $31.76 | 44.82% | 5.67% | 0.47 | 287,000 | 65.90% |
| DAN | DANA INC | $26.83 | -4.96% | -7.39% | -9.66% | -2.90% | -30.09% | 35.16% | 113.96% | 6.55% | 76.17% | $39.56 | $18.96 | 32.18% | 41.55% | 1.55 | 2,118,000 | 18.19% |
| FSK | FS KKR CAPITAL CORP | $10.44 | -0.85% | 1.06% | -6.54% | -1.32% | -1.32% | -30.63% | -44.79% | -53.60% | -72.41% | $16.31 | $9.72 | 35.99% | 7.41% | 0.73 | 1,072,000 | -45.36% |
| NTCT | NETSCOUT SYSTEMS INC | $39.67 | 3.55% | 4.20% | 0.99% | 0.56% | 21.72% | 49.81% | 81.06% | 48.13% | 33.34% | $45.28 | $25.29 | 12.39% | 56.86% | 0.85 | 412,000 | 6.46% |
| DAC | DANAOS CORP | $158.34 | 0.34% | 0.11% | 2.54% | 15.21% | 34.72% | 81.46% | 140.46% | 108.37% | 350.60% | $172.76 | $87.62 | 8.35% | 80.71% | 0.73 | 120,000 | -25.93% |
| PTRN | PATTERN GROUP INC | $16.19 | -2.06% | -6.09% | -16.37% | -31.08% | 22.10% | -1.40% | N/A | N/A | N/A | $29.80 | $8.92 | 45.67% | 81.50% | 1.50 | 1,008,000 | 9.21% |
| EXTR | EXTREME NETWORKS INC | $21.97 | -0.32% | 1.10% | -0.27% | -26.10% | 30.00% | 3.93% | 5.37% | 128.14% | 435.85% | $33.73 | $13.48 | 34.87% | 63.04% | 1.42 | 915,000 | -13.27% |
| PPLI | PEOPLE INC | $38.50 | -2.73% | -0.67% | 7.03% | -8.70% | -12.40% | 13.77% | -15.87% | -75.44% | N/A | $48.32 | $29.56 | 20.32% | 30.24% | 1.24 | 767,000 | -18.92% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.41 | -2.08% | -0.49% | 17.33% | -10.25% | -4.64% | -13.41% | 0.45% | -7.09% | N/A | $28.82 | $18.92 | 22.24% | 18.48% | 1.01 | 669,000 | -32.01% |
| MGRC | MCGRATH RENTCORP | $117.16 | 0.30% | 3.65% | 3.46% | -1.51% | 1.88% | -2.67% | 20.71% | 52.51% | 275.15% | $125.83 | $94.99 | 6.89% | 23.34% | 0.67 | 157,000 | 13.77% |
| IRON | DISC MEDICINE INC | $74.51 | -0.69% | 31.09% | 12.74% | -1.78% | 9.06% | -10.97% | 76.69% | 102.47% | N/A | $99.50 | $40.00 | 25.12% | 86.28% | 0.91 | 1,963,000 | 23.61% |
| KBH | KB HOME | $47.05 | 1.86% | 8.66% | -0.21% | -15.41% | -16.19% | -25.34% | 8.89% | 14.76% | 214.72% | $67.57 | $40.92 | 30.37% | 14.98% | 1.08 | 1,772,000 | -7.56% |
| CUBI | CUSTOMERS BANCORP INC | $84.54 | 7.38% | 13.05% | 10.19% | 11.11% | 9.13% | 28.97% | 161.90% | 76.71% | 226.79% | $86.26 | $63.44 | 1.99% | 33.26% | 1.48 | 1,048,000 | 241.37% |
| IHS | IHS HOLDING LTD | $8.44 | -0.12% | 0.00% | 0.24% | 2.43% | 2.68% | 25.60% | 70.51% | -50.44% | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.85 | 287,000 | -13.55% |
| WDFC | WD 40 CO | $212.71 | 1.20% | 6.31% | 6.71% | -8.56% | -4.64% | 2.99% | 1.10% | -5.76% | 98.65% | $298.90 | $175.38 | 28.84% | 21.29% | 0.46 | 203,000 | -37.15% |
| VKTX | VIKING THERAPEUTICS INC | $24.40 | -5.54% | -3.06% | -41.42% | -31.05% | -25.61% | -28.07% | 135.07% | 328.07% | 2,201.89% | $43.15 | $24.36 | 43.45% | 0.16% | 1.23 | 4,675,000 | 32.40% |
| COTY | COTY INC | $3.23 | 0.62% | 0.94% | 22.35% | 24.23% | 38.03% | -21.60% | -65.78% | -59.63% | -85.81% | $4.18 | $1.82 | 22.63% | 77.47% | 1.22 | 4,024,000 | -53.07% |
| DGII | DIGI INTERNATIONAL INC | $74.95 | 2.95% | 7.22% | -0.46% | 13.91% | 33.20% | 91.44% | 195.31% | 252.04% | 581.36% | $86.84 | $34.41 | 13.69% | 117.81% | 1.26 | 251,000 | -9.06% |
| CENT | CENTRAL GARDEN & PET CO | $45.38 | 0.55% | 7.94% | 14.92% | 5.58% | 19.36% | 43.34% | 29.30% | 10.75% | 127.35% | $46.97 | $30.22 | 3.39% | 50.17% | 0.62 | 92,000 | 17.95% |
| BANC | BANC OF CALIFORNIA INC | $17.92 | 1.01% | 4.31% | 1.13% | -16.18% | -5.19% | 8.34% | 59.01% | -13.51% | 37.53% | $21.93 | $16.12 | 18.29% | 11.17% | 1.09 | 2,146,000 | 13.61% |
| ARCB | ARCBEST CORP | $127.01 | -2.52% | -2.28% | -3.10% | -19.10% | 5.94% | 73.51% | 34.92% | 41.39% | 539.85% | $176.69 | $59.43 | 28.12% | 113.71% | 1.55 | 256,000 | -5.54% |
| DNOW | DNOW INC | $15.69 | 1.82% | 0.06% | -0.13% | 8.96% | 26.13% | 3.50% | 39.22% | 103.24% | -28.88% | $17.26 | $10.94 | 9.10% | 43.48% | 1.00 | 1,651,000 | -57.24% |
| AAP | ADVANCE AUTO PARTS INC | $46.92 | 0.49% | 5.56% | 14.16% | -12.17% | -19.33% | -14.69% | -3.16% | -79.61% | -66.75% | $65.20 | $37.89 | 28.04% | 23.83% | 0.95 | 1,610,000 | -6.50% |
| UNFI | UNITED NATURAL FOODS INC | $46.88 | -0.85% | -1.90% | 7.18% | -3.52% | -1.53% | 17.64% | 223.09% | 6.59% | 13.26% | $57.02 | $30.91 | 17.78% | 51.67% | 0.93 | 601,000 | 7.32% |
| LFTO | LIFTOFF MOBILE INC | $16.69 | 2.27% | 1.09% | 3.73% | -25.02% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 44.55% | 11.12% | 0.91 | 454,000 | -46.02% |
| DRH | DIAMONDROCK HOSPITALITY CO | $13.76 | -0.90% | 2.53% | 12.42% | 8.60% | 35.70% | 76.18% | 77.09% | 44.84% | 46.70% | $14.05 | $7.58 | 2.06% | 81.53% | 1.15 | 2,278,000 | -47.63% |
| FIVN | FIVE9 INC | $37.61 | 7.15% | 16.69% | -0.19% | 72.96% | 143.27% | 63.38% | -35.95% | -76.59% | 153.78% | $40.00 | $13.29 | 5.98% | 182.99% | 1.50 | 2,470,000 | 114.04% |
| CARG | CARGURUS INC | $31.52 | -3.70% | 4.10% | 3.11% | -4.37% | -15.90% | -12.95% | 76.39% | -9.56% | N/A | $41.22 | $26.39 | 23.53% | 19.44% | 1.39 | 915,000 | -17.49% |
| IOND | IONIC DIGITAL INC | $62.28 | -2.73% | -0.84% | -28.12% | -0.99% | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 30.30% | 24.56% | 0.45 | 287,000 | 3.99% |
| MH | MCGRAW HILL INC | $14.62 | -1.22% | 4.58% | 6.33% | 52.93% | 10.67% | 15.85% | N/A | N/A | N/A | $18.00 | $8.95 | 18.78% | 63.44% | 0.32 | 298,000 | -42.80% |
| RUM | RUM GROUP INC | $5.64 | 1.81% | -0.88% | -31.80% | -5.84% | -13.50% | -20.56% | 9.51% | -42.09% | N/A | $10.60 | $4.62 | 46.77% | 22.08% | 1.50 | 2,209,000 | -45.79% |
| BTU | PEABODY ENERGY CORP | $22.89 | 2.05% | -4.19% | -13.33% | -3.90% | -16.34% | -21.23% | -8.55% | 63.62% | N/A | $41.14 | $20.07 | 44.36% | 14.05% | 0.84 | 2,076,000 | -29.15% |
| HGV | HILTON GRAND VACATIONS INC | $35.89 | -3.21% | 1.27% | 0.81% | -26.03% | -22.10% | -20.56% | -1.51% | -28.00% | N/A | $55.40 | $33.99 | 35.22% | 5.61% | 1.29 | 637,000 | -50.08% |
| SHAK | SHAKE SHACK INC | $65.16 | -4.01% | -6.90% | 11.44% | 16.38% | -33.23% | -28.72% | 17.22% | -9.56% | 98.18% | $107.46 | $51.60 | 39.36% | 26.28% | 1.49 | 1,623,000 | 43.50% |
| KSS | KOHLS CORP | $24.58 | -0.81% | 13.85% | 44.25% | 35.05% | 63.21% | 51.73% | 16.05% | -49.90% | -44.69% | $25.22 | $11.38 | 2.54% | 115.99% | 1.58 | 5,251,000 | -41.47% |
| BOH | BANK OF HAWAII CORP | $70.60 | 0.48% | 5.01% | 0.37% | -16.70% | -9.34% | 13.32% | 47.76% | -19.50% | -5.13% | $86.30 | $62.51 | 18.19% | 12.94% | 0.85 | 621,000 | 11.89% |
| EFXT | ENERFLEX LTD | $22.75 | -0.61% | -8.63% | -1.56% | -4.73% | -8.56% | 88.64% | 429.07% | N/A | N/A | $29.15 | $12.46 | 21.96% | 82.58% | 1.09 | 546,000 | -23.96% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.83 | -2.23% | 4.69% | -4.06% | -5.13% | -17.16% | -29.58% | 78.16% | -37.07% | N/A | $17.40 | $10.88 | 32.01% | 8.73% | 1.37 | 3,343,000 | 2.23% |
| MGEE | MGE ENERGY INC | $73.48 | -1.02% | 1.67% | 3.70% | -10.83% | -8.78% | -15.03% | 4.94% | -3.56% | 31.33% | $87.11 | $68.01 | 15.65% | 8.04% | 0.35 | 141,000 | 11.90% |
| GRBK | GREEN BRICK PARTNERS INC | $64.42 | -0.80% | 5.31% | -4.15% | -9.22% | -10.33% | -5.89% | 65.82% | 150.66% | 676.14% | $83.16 | $59.12 | 22.53% | 8.96% | 1.21 | 267,000 | -40.80% |
| NRIX | NURIX THERAPEUTICS INC | $25.34 | -0.67% | 3.77% | 6.11% | 6.74% | 52.93% | 143.65% | 440.30% | -10.21% | N/A | $28.23 | $11.19 | 10.24% | 126.45% | 1.53 | 1,910,000 | -1.24% |
| HWKN | HAWKINS INC | $132.32 | -0.64% | 0.50% | 6.72% | -5.03% | -21.01% | -19.37% | 136.29% | 247.75% | 537.69% | $173.00 | $116.05 | 23.51% | 14.02% | 0.78 | 118,000 | -46.85% |
| ASAN | ASANA INC | $12.02 | 4.52% | 21.91% | 26.93% | 82.95% | 97.05% | -17.90% | -34.85% | -91.18% | N/A | $15.28 | $5.38 | 21.34% | 123.42% | 2.16 | 4,631,000 | -13.55% |
| LIFE | ETHOS TECHNOLOGIES INC | $43.10 | -0.99% | 14.87% | 27.10% | 126.48% | 163.77% | N/A | N/A | N/A | N/A | $44.99 | $9.45 | 4.20% | 356.08% | 1.76 | 1,029,000 | -20.05% |
| KN | KNOWLES CORP | $32.17 | -3.62% | -3.97% | -12.41% | -17.11% | 2.88% | 33.99% | 141.70% | 61.17% | 112.76% | $42.93 | $20.57 | 25.06% | 56.39% | 1.16 | 1,418,000 | 18.86% |
| NBTB | NBT BANCORP INC | $52.87 | 0.15% | 3.97% | 4.73% | 3.02% | 16.74% | 31.09% | 68.54% | 40.80% | 55.82% | $54.48 | $39.45 | 2.96% | 34.03% | 0.67 | 303,000 | 23.17% |
| PENG | PENGUIN SOLUTIONS INC | $53.41 | 2.89% | -6.46% | -0.87% | -8.56% | 93.44% | 145.79% | 299.48% | 107.50% | N/A | $89.86 | $16.04 | 40.56% | 232.98% | 1.94 | 4,366,000 | 3.88% |
| WLY | JOHN WILEY & SONS INC | $53.91 | -0.26% | 2.26% | 12.90% | 10.65% | 30.47% | 45.78% | 75.55% | 0.17% | 4.38% | $57.45 | $28.38 | 6.16% | 89.96% | 0.71 | 365,000 | -2.41% |
| TGB | TREKOR METALS LTD | $7.46 | 2.19% | -6.40% | -17.66% | 2.75% | 4.19% | 82.84% | 597.20% | 218.80% | 1,676.19% | $9.82 | $3.93 | 24.03% | 89.82% | 1.70 | 5,377,000 | 20.75% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.56 | -3.59% | -2.56% | 2.47% | -3.39% | 15.74% | 13.43% | 77.43% | -51.44% | N/A | $5.47 | $3.29 | 16.64% | 38.60% | 0.88 | 2,821,000 | -26.50% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $33.57 | -2.41% | 3.96% | -5.76% | -12.85% | -11.94% | -22.44% | 2.04% | -34.00% | 20.54% | $46.49 | $30.86 | 27.79% | 8.78% | 1.17 | 647,000 | -47.91% |
| FSM | FORTUNA MINING CORP | $9.18 | -3.57% | -14.29% | -21.27% | 9.03% | -9.29% | 11.81% | 208.05% | 80.71% | 34.80% | $13.85 | $7.70 | 33.72% | 19.22% | 1.06 | 5,331,000 | -19.39% |
| BCC | BOISE CASCADE CO | $77.74 | -0.70% | 2.11% | -0.03% | 1.67% | -7.25% | 8.02% | -14.68% | 30.66% | 282.58% | $91.97 | $65.00 | 15.47% | 19.60% | 1.21 | 308,000 | -23.00% |
| REZI | RESIDEO TECHNOLOGIES INC | $17.86 | 0.39% | 8.51% | -4.39% | -47.55% | -56.04% | -58.91% | 23.77% | -31.18% | N/A | $45.28 | $15.90 | 60.56% | 12.33% | 1.46 | 1,028,000 | -0.87% |
| MARA | MARA HOLDINGS INC | $7.02 | -3.17% | -6.77% | -47.42% | -45.03% | -40.51% | -63.48% | -19.77% | -87.16% | -82.31% | $20.47 | $6.66 | 65.71% | 5.41% | 3.00 | 33,751,000 | -1.94% |
| SII | SPROTT INC | $105.23 | -0.94% | -2.72% | -16.04% | -0.40% | -18.95% | 29.26% | 266.91% | 159.89% | N/A | $169.63 | $78.79 | 37.96% | 33.56% | 0.91 | 76,500 | -45.36% |
| FG | F&G ANNUITIES & LIFE INC | $20.66 | -3.68% | 5.57% | -4.75% | -29.05% | -24.57% | -29.56% | -30.74% | N/A | N/A | $35.33 | $18.75 | 41.52% | 10.19% | 1.02 | 840,000 | -7.79% |
| DX | DYNEX CAPITAL INC | $10.92 | -1.18% | -0.09% | -6.91% | -13.33% | -19.71% | -17.46% | 6.02% | -38.55% | -48.30% | $14.93 | $10.31 | 26.86% | 5.92% | 0.70 | 6,671,000 | -22.37% |
| ZLAB | ZAI LAB LTD | $24.03 | 9.03% | 3.62% | -9.11% | 22.10% | 9.83% | -14.24% | -0.04% | -76.89% | N/A | $27.50 | $15.96 | 12.62% | 50.56% | 1.17 | 3,691,000 | 156.50% |
| TRMK | TRUSTMARK CORP | $46.31 | -0.09% | 3.14% | 1.36% | 0.41% | 3.12% | 21.74% | 125.35% | 36.61% | 66.22% | $49.00 | $36.41 | 5.49% | 27.19% | 0.79 | 300,000 | 4.17% |
| HAYW | HAYWARD HOLDINGS INC | $12.67 | -0.31% | 7.10% | -0.63% | -12.07% | -17.35% | -17.41% | 1.36% | -48.97% | N/A | $17.73 | $11.24 | 28.54% | 12.72% | 1.24 | 3,114,000 | -22.38% |
| KWR | QUAKER CHEMICAL CORP | $155.91 | -0.42% | -0.67% | -1.86% | 4.76% | 12.66% | 15.80% | 7.30% | -35.74% | 46.23% | $183.01 | $112.18 | 14.81% | 38.98% | 1.30 | 126,000 | -5.26% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.39 | -2.85% | -1.37% | 10.12% | 2.97% | 30.77% | 29.59% | 120.89% | N/A | N/A | $65.69 | $40.60 | 8.07% | 48.74% | 0.51 | 367,000 | -2.13% |
| LBTYA | LIBERTY GLOBAL LTD | $7.86 | -3.44% | 0.77% | -17.09% | -23.62% | -35.09% | -28.42% | -51.45% | -73.46% | -75.57% | $13.52 | $7.48 | 41.86% | 5.08% | 0.77 | 3,634,000 | -6.27% |
| FBK | FB FINANCIAL CORP | $53.46 | -0.30% | 3.73% | 1.56% | -8.10% | -1.47% | -2.05% | 81.28% | 14.48% | 149.70% | $62.66 | $49.24 | 14.68% | 8.57% | 0.96 | 559,000 | 34.05% |
| FUL | FULLER H B CO | $49.61 | -2.52% | -3.33% | -1.19% | -10.00% | -21.42% | -18.05% | -25.20% | -29.43% | 12.98% | $68.63 | $46.70 | 27.71% | 6.23% | 0.99 | 663,000 | -10.04% |
| FBNC | FIRST BANCORP | $64.44 | 0.81% | 6.76% | 3.57% | 1.85% | 8.21% | 35.21% | 138.67% | 35.09% | 219.17% | $66.78 | $47.83 | 3.50% | 34.73% | 0.83 | 263,000 | 7.35% |
| NEOG | NEOGEN CORP | $12.19 | 1.75% | 3.22% | -10.17% | 26.85% | 30.37% | 100.82% | -18.95% | -70.74% | -38.06% | $14.26 | $5.37 | 14.52% | 127.00% | 0.79 | 2,652,000 | -7.98% |
| NG | NOVAGOLD RESOURCES INC | $6.01 | -3.69% | -8.94% | -17.22% | 1.52% | -31.78% | -29.54% | 62.87% | -23.05% | 30.09% | $14.40 | $5.08 | 58.26% | 18.42% | 1.07 | 5,150,000 | 19.74% |
| SA | SEABRIDGE GOLD INC | $24.40 | -1.69% | -6.15% | -21.79% | -6.26% | -19.15% | 3.79% | 116.50% | 32.75% | 121.82% | $40.06 | $21.67 | 39.08% | 12.60% | 0.98 | 782,000 | 9.22% |
| POWI | POWER INTEGRATIONS INC | $46.98 | -0.30% | 5.57% | -7.97% | -33.71% | -35.32% | 7.51% | -32.99% | -54.41% | 49.26% | $91.18 | $30.86 | 48.47% | 52.24% | 1.59 | 687,000 | -10.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.