Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR | INTER & CO INC | $6.73 | 13,384,000 | 75.97% | 7.14 | 6.21 | 5.75 | 5.70 | 6.94 | 57.73 | 65.19 | 74.78 | 47.98 | 63.02 | 0.44 | 0.39 | 0.06 | 1.00 | ||
| PII | POLARIS INC | $52.15 | 676,000 | -14.97% | 52.17 | 52.57 | 59.00 | 64.26 | 63.19 | 40.24 | 45.85 | 31.97 | 66.55 | 57.53 | -1.89 | -2.32 | 0.43 | 1.24 | ||
| TALO | TALOS ENERGY INC | $17.77 | 6,220,000 | 100.32% | 17.09 | 16.79 | 16.80 | 15.54 | 14.65 | 60.19 | 69.54 | 70.57 | 66.42 | 72.25 | 0.17 | 0.10 | 0.07 | 1.00 | ||
| SDRL | SEADRILL LTD | $47.25 | 591,000 | -19.48% | 46.38 | 45.97 | 46.99 | 44.74 | 44.28 | 53.26 | 49.42 | 59.89 | 59.87 | 72.83 | 0.06 | -0.17 | 0.23 | 0.92 | ||
| APPN | APPIAN CORP | $41.17 | 1,884,000 | 42.40% | 39.31 | 38.01 | 37.76 | 31.13 | 28.15 | 58.37 | 76.11 | 74.84 | 72.35 | 70.74 | 1.13 | 0.72 | 0.41 | 1.58 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.17 | 7,563,000 | 44.75% | 27.54 | 30.91 | 32.17 | 33.20 | 32.76 | 35.90 | 8.37 | 6.42 | 21.64 | 13.33 | -1.89 | -1.41 | -0.49 | 1.22 | ||
| GPOR | GULFPORT ENERGY CORP | $166.00 | 922,000 | 339.05% | 163.69 | 159.51 | 167.60 | 164.56 | 180.06 | 54.14 | 80.12 | 84.89 | 82.01 | 87.86 | -0.12 | -1.48 | 1.36 | 0.71 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $26.34 | 1,151,000 | 30.35% | 27.39 | 28.68 | 30.68 | 23.88 | 19.28 | 36.19 | 22.63 | 22.55 | 35.92 | 30.89 | -1.09 | -0.89 | -0.20 | 1.13 | ||
| PENG | PENGUIN SOLUTIONS INC | $57.10 | 3,967,000 | -42.71% | 68.93 | 62.29 | 56.56 | 59.69 | 42.18 | 44.82 | 32.41 | 57.17 | 5.48 | 37.05 | 3.64 | 4.09 | -0.45 | 1.93 | ||
| SPNT | SIRIUSPOINT LTD | $25.12 | 843,000 | -25.66% | 24.98 | 24.99 | 24.36 | 23.98 | 22.78 | 54.84 | 49.97 | 50.18 | 53.75 | 57.24 | 0.17 | 0.16 | 0.01 | 0.63 | ||
| TGB | TREKOR METALS LTD | $7.97 | 3,049,000 | -47.68% | 8.49 | 8.67 | 8.65 | 7.90 | 7.56 | 41.45 | 21.77 | 31.63 | 0.00 | 12.47 | -0.09 | 0.01 | -0.09 | 1.69 | ||
| BTU | PEABODY ENERGY CORP | $23.89 | 1,730,000 | -26.23% | 24.76 | 25.02 | 26.31 | 25.41 | 28.58 | 39.08 | 21.65 | 28.31 | 26.04 | 40.72 | -0.62 | -0.51 | -0.11 | 0.84 | ||
| MARA | MARA HOLDINGS INC | $7.53 | 40,466,000 | -2.63% | 9.47 | 10.92 | 10.87 | 11.90 | 10.95 | 22.87 | 5.66 | 4.42 | 1.76 | 1.17 | -0.91 | -0.50 | -0.41 | 3.00 | ||
| ARCB | ARCBEST CORP | $129.98 | 239,000 | 17.16% | 129.99 | 129.53 | 134.01 | 141.67 | 122.38 | 47.26 | 56.32 | 55.51 | 83.93 | 89.12 | -0.91 | -1.55 | 0.64 | 1.55 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.23 | 885,000 | -12.55% | 22.15 | 22.34 | 23.18 | 23.33 | 22.49 | 42.50 | 41.35 | 34.28 | 81.02 | 67.94 | -0.30 | -0.33 | 0.03 | 0.83 | ||
| NG | NOVAGOLD RESOURCES INC | $6.60 | 4,037,000 | -4.65% | 6.53 | 6.73 | 7.54 | 7.11 | 8.43 | 44.63 | 46.41 | 38.71 | 72.16 | 69.20 | -0.26 | -0.29 | 0.03 | 1.07 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.47 | 140,000 | -20.00% | 33.79 | 34.12 | 35.57 | 37.48 | 43.64 | 33.92 | 32.54 | 33.92 | 60.24 | 67.13 | -0.70 | -0.69 | -0.01 | 0.47 | ||
| NOG | NORTHERN OIL & GAS INC | $27.16 | 1,691,000 | -0.53% | 25.30 | 24.29 | 25.09 | 22.68 | 24.24 | 66.08 | 89.38 | 90.37 | 91.57 | 94.02 | 0.46 | 0.11 | 0.35 | 1.06 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $242.22 | 157,000 | -23.04% | 235.12 | 241.67 | 257.79 | 284.36 | 314.42 | 46.52 | 31.20 | 20.24 | 57.62 | 31.27 | -8.11 | -9.06 | 0.95 | 0.94 | ||
| PPLI | PEOPLE INC | $38.76 | 1,049,000 | -30.76% | 40.66 | 39.84 | 39.24 | 41.57 | 40.59 | 42.99 | 32.68 | 53.53 | 0.00 | 24.30 | 0.31 | 0.43 | -0.11 | 1.25 | ||
| WRBY | WARBY PARKER INC | $23.34 | 2,782,000 | -31.96% | 25.38 | 25.54 | 25.35 | 25.93 | 25.21 | 40.40 | 9.54 | 29.70 | 0.00 | 18.69 | -0.13 | 0.11 | -0.25 | 1.91 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.79 | 464,000 | -12.12% | 45.53 | 45.47 | 45.94 | 47.77 | 45.01 | 60.74 | 89.93 | 85.33 | 95.82 | 95.26 | 0.30 | -0.14 | 0.44 | 0.93 | ||
| DAC | DANAOS CORP | $158.17 | 119,000 | -26.99% | 164.87 | 160.83 | 154.66 | 142.51 | 127.69 | 46.96 | 36.09 | 50.20 | 5.35 | 24.46 | 2.36 | 3.33 | -0.97 | 0.73 | ||
| KD | KYNDRYL HOLDINGS INC | $13.21 | 5,695,000 | 7.78% | 12.04 | 11.88 | 12.57 | 12.35 | 14.15 | 61.30 | 78.77 | 72.88 | 89.66 | 88.47 | 0.01 | -0.20 | 0.21 | 1.28 | ||
| WSC | WILLSCOT HOLDINGS CORP | $15.88 | 2,768,000 | -9.04% | 16.84 | 17.28 | 19.44 | 23.10 | 22.08 | 27.88 | 10.51 | 23.69 | 23.18 | 46.68 | -0.88 | -0.92 | 0.04 | 1.33 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.52 | 1,248,000 | -37.66% | 21.20 | 20.43 | 20.79 | 22.62 | 22.73 | 72.31 | 91.74 | 89.82 | 98.34 | 99.45 | 0.37 | 0.02 | 0.35 | 1.01 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.67 | 3,550,000 | 21.16% | 10.91 | 11.06 | 11.36 | 14.81 | 16.31 | 34.95 | 16.76 | 21.65 | 41.57 | 47.52 | -0.25 | -0.25 | 0.00 | 0.60 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.23 | 140,000 | 0.72% | 37.71 | 37.74 | 38.98 | 38.72 | 39.48 | 51.63 | 64.22 | 62.80 | 97.23 | 97.76 | -0.19 | -0.35 | 0.16 | 0.27 | ||
| KNF | KNIFE RIVER CORP | $50.50 | 375,000 | -30.68% | 50.47 | 51.64 | 58.27 | 68.96 | 75.30 | 40.94 | 24.09 | 13.47 | 74.29 | 60.01 | -2.62 | -2.94 | 0.33 | 1.37 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.35 | 518,000 | 8.82% | 45.87 | 46.02 | 48.17 | 48.17 | 46.46 | 46.06 | 39.47 | 46.65 | 94.69 | 94.69 | -0.59 | -0.77 | 0.19 | 0.32 | ||
| STNE | STONECO LTD | $11.28 | 4,386,000 | -6.34% | 11.70 | 10.57 | 10.12 | 10.57 | 12.41 | 57.71 | 68.55 | 74.69 | 51.10 | 60.90 | 0.49 | 0.40 | 0.09 | 1.66 | ||
| KN | KNOWLES CORP | $33.50 | 596,000 | -17.11% | 36.74 | 37.07 | 36.24 | 37.20 | 32.45 | 33.91 | 14.40 | 16.12 | 0.00 | 0.34 | -0.31 | 0.22 | -0.53 | 1.16 | ||
| IHS | IHS HOLDING LTD | $8.44 | 291,000 | -21.14% | 8.43 | 8.41 | 8.40 | 8.32 | 8.21 | 55.67 | 80.95 | 75.40 | 86.17 | 79.63 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| FSK | FS KKR CAPITAL CORP | $10.33 | 2,254,000 | 3.39% | 10.74 | 10.95 | 11.64 | 11.19 | 11.54 | 30.28 | 13.00 | 18.95 | 30.20 | 32.29 | -0.29 | -0.26 | -0.03 | 0.74 | ||
| ATRC | ATRICURE INC | $56.07 | 648,000 | -23.85% | 55.73 | 56.75 | 52.51 | 42.19 | 37.09 | 53.12 | 67.08 | 62.37 | 50.14 | 46.37 | 1.02 | 1.30 | -0.28 | 1.13 | ||
| MZTI | MARZETTI CO | $104.47 | 370,000 | -3.90% | 101.27 | 101.09 | 106.51 | 108.37 | 127.60 | 55.85 | 78.16 | 69.84 | 96.19 | 90.52 | -0.78 | -1.56 | 0.78 | 0.35 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.32 | 617,000 | -18.49% | 12.28 | 12.57 | 13.07 | 13.69 | 12.86 | 40.74 | 30.89 | 21.70 | 76.11 | 47.88 | -0.30 | -0.30 | 0.00 | 0.66 | ||
| EXTR | EXTREME NETWORKS INC | $21.73 | 913,000 | -2.67% | 23.45 | 22.66 | 22.68 | 26.42 | 21.72 | 40.08 | 32.50 | 44.24 | 26.89 | 41.36 | -0.01 | 0.03 | -0.04 | 1.42 | ||
| DNOW | DNOW INC | $15.68 | 4,242,000 | 30.48% | 15.48 | 15.59 | 15.83 | 14.69 | 13.96 | 51.79 | 35.26 | 27.25 | 30.51 | 15.89 | -0.09 | -0.05 | -0.04 | 0.99 | ||
| ALM | ALMONTY INDUSTRIES INC | $9.83 | 5,995,000 | -32.44% | 11.43 | 12.46 | 14.77 | 15.34 | 15.83 | 26.97 | 11.37 | 8.56 | 0.00 | 0.00 | -1.30 | -1.07 | -0.23 | 2.88 | ||
| IOND | IONIC DIGITAL INC | $62.81 | 794,000 | -1.49% | 75.45 | 79.47 | 75.23 | N/A | N/A | 25.66 | 12.76 | 13.91 | 0.00 | 0.00 | -2.44 | 0.20 | -2.64 | 0.17 | ||
| TDC | TERADATA CORP | $30.36 | 1,663,000 | -16.01% | 30.22 | 29.74 | 28.74 | 30.51 | 29.76 | 55.09 | 71.16 | 71.92 | 62.25 | 71.23 | 0.47 | 0.38 | 0.09 | 1.14 | ||
| RUM | RUM GROUP INC | $5.69 | 4,703,000 | -12.11% | 6.79 | 7.49 | 7.96 | 7.39 | 6.77 | 27.21 | 6.16 | 5.24 | 4.03 | 2.69 | -0.54 | -0.33 | -0.21 | 1.50 | ||
| COTY | COTY INC | $3.20 | 5,016,000 | -34.70% | 2.91 | 2.78 | 2.76 | 2.52 | 2.52 | 75.36 | 90.55 | 90.15 | 98.35 | 98.35 | 0.10 | 0.05 | 0.05 | 1.22 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.12 | 1,417,000 | 17.11% | 23.61 | 24.58 | 26.94 | 27.06 | 24.82 | 31.32 | 8.91 | 8.83 | 7.62 | 10.76 | -1.16 | -1.01 | -0.15 | 1.52 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.37 | 463,000 | -26.27% | 56.19 | 55.00 | 55.69 | 52.42 | 49.50 | 64.16 | 83.87 | 86.51 | 96.31 | 94.28 | 0.54 | 0.21 | 0.33 | 0.99 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.61 | 2,303,000 | 47.06% | 18.76 | 19.70 | 21.84 | 22.57 | 21.15 | 30.31 | 12.43 | 12.62 | 19.44 | 21.19 | -1.02 | -0.91 | -0.11 | 1.57 | ||
| PBLS | PARABILIS MEDICINES INC | $22.75 | 1,113,000 | 16.79% | 27.24 | 30.10 | 35.09 | N/A | N/A | 24.56 | 2.35 | 6.43 | 0.40 | 12.40 | -2.97 | -2.39 | -0.58 | -0.21 | ||
| FLY | FIREFLY AEROSPACE INC | $16.75 | 3,116,000 | -9.73% | 19.69 | 21.44 | 22.45 | 25.51 | 27.65 | 30.93 | 9.48 | 5.87 | 8.60 | 4.87 | -1.31 | -0.71 | -0.60 | 3.30 | ||
| SA | SEABRIDGE GOLD INC | $26.00 | 429,000 | -34.70% | 26.82 | 28.15 | 30.36 | 29.05 | 30.20 | 38.33 | 16.56 | 15.48 | 27.07 | 23.50 | -1.16 | -0.99 | -0.16 | 0.98 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.68 | 2,102,000 | -40.57% | 4.45 | 4.43 | 4.80 | 4.65 | 4.46 | 57.54 | 68.71 | 47.54 | 86.66 | 76.06 | -0.07 | -0.11 | 0.05 | 0.88 | ||
| LFTO | LIFTOFF MOBILE INC | $16.51 | 751,000 | 60.13% | 15.98 | 15.99 | 18.13 | N/A | N/A | 48.19 | 69.76 | 71.04 | 87.02 | 90.28 | -0.50 | -0.77 | 0.28 | 0.96 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.98 | 1,441,000 | -23.59% | 29.79 | 28.92 | 28.93 | 28.80 | 24.94 | 54.58 | 79.44 | 86.57 | 78.90 | 90.95 | 0.52 | 0.22 | 0.29 | 0.82 | ||
| IMAX | IMAX CORP | $50.82 | 832,000 | 50.72% | 51.41 | 52.94 | 52.41 | 47.21 | 42.03 | 42.69 | 34.13 | 35.39 | 16.57 | 20.28 | -0.30 | 0.01 | -0.32 | 0.79 | ||
| HOG | HARLEY-DAVIDSON INC | $26.76 | 1,523,000 | -39.18% | 26.99 | 26.12 | 26.84 | 26.10 | 23.59 | 51.62 | 77.79 | 85.12 | 83.02 | 89.86 | 0.18 | -0.01 | 0.19 | 1.17 | ||
| SII | SPROTT INC | $108.17 | 105,000 | 23.53% | 114.31 | 118.43 | 123.52 | 118.92 | 126.77 | 33.36 | 12.01 | 12.09 | 17.08 | 19.03 | -3.62 | -2.75 | -0.87 | 0.91 | ||
| HURN | HURON CONSULTING GROUP INC | $174.86 | 157,000 | -43.12% | 168.15 | 163.77 | 158.70 | 135.72 | 137.72 | 66.53 | 77.89 | 84.81 | 89.63 | 92.70 | 5.40 | 4.09 | 1.32 | 0.47 | ||
| FRVO | FERVO ENERGY CO | $9.68 | 20,751,000 | 2.96% | 12.50 | 13.85 | 16.24 | 22.90 | N/A | 25.41 | 2.98 | 2.46 | 0.00 | 0.26 | -1.65 | -1.34 | -0.32 | 2.47 | ||
| CELC | CELCUITY INC | $56.58 | 4,307,000 | 102.87% | 65.23 | 72.15 | 82.89 | 89.82 | 102.64 | 21.84 | 5.40 | 4.41 | 2.12 | 4.08 | -6.92 | -5.70 | -1.21 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.07 | 542,000 | 7.11% | 39.79 | 39.69 | 38.90 | 40.12 | 35.77 | 41.22 | 15.17 | 26.90 | 1.37 | 10.11 | 0.03 | 0.27 | -0.24 | 0.86 | ||
| FUL | FULLER H B CO | $51.32 | 746,000 | 41.29% | 50.41 | 50.20 | 53.82 | 56.65 | 58.88 | 50.85 | 66.18 | 57.32 | 97.13 | 93.17 | -0.59 | -1.00 | 0.41 | 0.99 | ||
| MGRC | MCGRATH RENTCORP | $113.03 | 156,000 | -9.30% | 114.09 | 114.03 | 114.38 | 115.27 | 113.54 | 47.63 | 17.77 | 22.67 | 11.13 | 13.60 | -0.11 | 0.06 | -0.17 | 0.67 | ||
| HGV | HILTON GRAND VACATIONS INC | $35.44 | 982,000 | 1.03% | 34.83 | 35.10 | 39.42 | 44.95 | 45.12 | 42.13 | 50.22 | 42.94 | 87.28 | 90.08 | -1.20 | -1.63 | 0.43 | 1.29 | ||
| HWKN | HAWKINS INC | $131.66 | 133,000 | 17.70% | 131.14 | 128.98 | 126.15 | 136.53 | 143.77 | 57.66 | 79.03 | 78.17 | 56.91 | 58.24 | 1.51 | 1.22 | 0.30 | 0.78 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.77 | 573,000 | -34.36% | 48.76 | 50.10 | 52.20 | 57.85 | 60.02 | 32.91 | 11.50 | 8.67 | 24.37 | 13.57 | -1.28 | -1.23 | -0.05 | 1.25 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $13.42 | 5,062,000 | 45.54% | 12.79 | 12.61 | 12.46 | 12.32 | 11.07 | 68.90 | 80.70 | 82.98 | 79.56 | 81.45 | 0.20 | 0.10 | 0.10 | 1.15 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $37.32 | 1,188,000 | -42.16% | 40.71 | 43.59 | 52.04 | 49.99 | 41.62 | 18.10 | 7.17 | 8.02 | 1.91 | 5.39 | -3.75 | -3.48 | -0.28 | 1.10 | ||
| CLBT | CELLEBRITE DI LTD | $11.03 | 1,530,000 | -41.49% | 11.25 | 11.24 | 11.71 | 13.09 | 13.72 | 44.33 | 49.42 | 57.52 | 59.61 | 68.46 | -0.17 | -0.21 | 0.04 | 0.88 | ||
| MGEE | MGE ENERGY INC | $72.27 | 140,000 | 23.89% | 70.89 | 70.62 | 75.34 | 77.25 | 77.85 | 49.86 | 84.78 | 78.61 | 99.64 | 99.76 | -1.03 | -1.54 | 0.50 | 0.36 | ||
| DXPE | DXP ENTERPRISES INC | $175.79 | 492,000 | 163.10% | 182.26 | 185.45 | 187.30 | 175.35 | 158.67 | 40.62 | 12.09 | 16.00 | 1.00 | 9.07 | -2.02 | -0.71 | -1.30 | 1.12 | ||
| AMBA | AMBARELLA INC | $61.70 | 2,014,000 | 52.11% | 64.75 | 66.97 | 69.76 | 71.17 | 67.79 | 40.13 | 19.61 | 19.85 | 16.92 | 19.17 | -1.72 | -1.22 | -0.50 | 2.24 | ||
| BANC | BANC OF CALIFORNIA INC | $17.18 | 1,740,000 | -9.28% | 17.27 | 17.49 | 18.28 | 19.19 | 19.05 | 38.76 | 30.83 | 27.97 | 61.55 | 53.67 | -0.35 | -0.36 | 0.02 | 1.10 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.23 | 264,000 | -24.57% | 58.70 | 56.67 | 57.46 | 56.34 | 50.96 | 67.18 | 91.88 | 90.07 | 96.62 | 95.54 | 0.95 | 0.29 | 0.67 | 0.51 | ||
| LBRT | LIBERTY ENERGY INC | $16.60 | 3,947,000 | -41.26% | 18.64 | 18.61 | 19.56 | 22.26 | 24.87 | 31.92 | 12.18 | 27.15 | 0.61 | 18.56 | -0.55 | -0.36 | -0.20 | 1.20 | ||
| DX | DYNEX CAPITAL INC | $10.93 | 7,466,000 | -15.50% | 10.85 | 11.15 | 12.15 | 12.57 | 13.07 | 35.32 | 51.74 | 44.90 | 92.31 | 94.64 | -0.37 | -0.43 | 0.05 | 0.70 | ||
| KWR | QUAKER CHEMICAL CORP | $156.96 | 125,000 | 12.61% | 158.52 | 158.86 | 161.29 | 156.35 | 149.80 | 45.89 | 49.46 | 55.27 | 40.10 | 45.41 | -0.41 | -0.39 | -0.02 | 1.31 | ||
| CARG | CARGURUS INC | $30.28 | 1,009,000 | -43.66% | 29.32 | 30.21 | 33.45 | 32.98 | 33.17 | 44.41 | 59.33 | 48.68 | 99.76 | 90.51 | -1.05 | -1.27 | 0.23 | 1.39 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.34 | 1,365,000 | -26.69% | 12.31 | 12.51 | 12.74 | 10.63 | 9.01 | 45.07 | 55.83 | 43.83 | 69.84 | 49.10 | -0.14 | -0.12 | -0.03 | 1.21 | ||
| WDFC | WD 40 CO | $200.09 | 186,000 | 12.05% | 203.03 | 201.30 | 208.35 | 219.35 | 218.73 | 43.69 | 42.08 | 57.50 | 26.22 | 52.79 | -0.97 | -1.59 | 0.61 | 0.47 | ||
| AAP | ADVANCE AUTO PARTS INC | $44.45 | 1,920,000 | 1.00% | 42.03 | 41.20 | 44.68 | 51.16 | 51.54 | 58.59 | 87.16 | 82.91 | 93.94 | 89.42 | -0.33 | -1.04 | 0.72 | 0.96 | ||
| CSQR | CSQUARE INC | $16.09 | 2,126,000 | 88.98% | 17.29 | 17.23 | 18.70 | N/A | N/A | 36.77 | 42.03 | 48.69 | 50.19 | 60.22 | -0.43 | -0.45 | 0.02 | 2.08 | ||
| MH | MCGRAW HILL INC | $13.98 | 266,000 | -77.91% | 13.39 | 13.25 | 13.00 | 11.84 | 12.70 | 60.60 | 79.59 | 73.27 | 80.02 | 75.01 | 0.25 | 0.17 | 0.08 | 0.33 | ||
| WLY | JOHN WILEY & SONS INC | $52.72 | 244,000 | -23.99% | 50.59 | 49.18 | 50.12 | 49.15 | 42.31 | 63.33 | 83.64 | 87.55 | 85.08 | 88.48 | 0.75 | 0.14 | 0.61 | 0.71 | ||
| NRIX | NURIX THERAPEUTICS INC | $24.42 | 3,692,000 | -1.65% | 23.01 | 23.46 | 25.10 | 23.04 | 19.79 | 54.58 | 86.79 | 68.66 | 94.55 | 66.90 | -0.37 | -0.60 | 0.24 | 1.53 | ||
| DYN | DYNE THERAPEUTICS INC | $14.25 | 2,860,000 | 37.83% | 15.57 | 15.92 | 20.53 | 21.13 | 19.41 | 27.10 | 12.92 | 17.92 | 50.02 | 55.62 | -1.38 | -1.53 | 0.16 | 1.58 | ||
| LBTYA | LIBERTY GLOBAL LTD | $7.80 | 7,725,000 | 57.91% | 8.59 | 9.00 | 9.91 | 10.53 | 11.17 | 14.84 | 2.98 | 6.55 | 0.00 | 1.68 | -0.54 | -0.45 | -0.09 | 0.77 | ||
| BCC | BOISE CASCADE CO | $76.13 | 251,000 | -5.64% | 74.41 | 75.31 | 77.85 | 76.33 | 77.30 | 52.27 | 56.38 | 42.62 | 83.53 | 64.75 | -0.69 | -0.92 | 0.23 | 1.22 | ||
| DGII | DIGI INTERNATIONAL INC | $69.90 | 357,000 | -6.54% | 73.70 | 74.74 | 74.97 | 71.87 | 61.42 | 38.37 | 11.02 | 21.59 | 1.96 | 7.24 | -0.37 | 0.22 | -0.59 | 1.26 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.30 | 1,816,000 | -31.93% | 11.56 | 11.87 | 12.96 | 13.13 | 13.61 | 38.41 | 26.07 | 22.05 | 55.81 | 44.65 | -0.43 | -0.44 | 0.00 | 1.37 | ||
| BOH | BANK OF HAWAII CORP | $67.23 | 421,000 | -0.47% | 66.98 | 68.69 | 73.75 | 77.07 | 76.42 | 35.46 | 25.66 | 17.85 | 83.91 | 74.02 | -2.17 | -2.30 | 0.13 | 0.85 | ||
| ATRO | ASTRONICS CORP | $61.53 | 511,000 | -47.64% | 64.24 | 66.37 | 72.59 | 75.01 | 74.23 | 28.61 | 21.05 | 18.82 | 0.00 | 0.00 | -2.67 | -2.35 | -0.32 | 1.24 | ||
| NBTB | NBT BANCORP INC | $50.85 | 222,000 | -12.25% | 50.47 | 50.67 | 51.47 | 50.54 | 47.21 | 49.91 | 50.59 | 41.99 | 62.14 | 47.65 | -0.26 | -0.30 | 0.04 | 0.67 | ||
| CENT | CENTRAL GARDEN & PET CO | $42.04 | 240,000 | 166.67% | 40.85 | 40.21 | 41.66 | 42.17 | 39.31 | 65.33 | 87.29 | 90.19 | 100.00 | 100.00 | 0.11 | -0.26 | 0.37 | 0.63 | ||
| KBH | KB HOME | $43.30 | 1,195,000 | -25.82% | 43.46 | 45.40 | 50.11 | 52.88 | 54.29 | 36.06 | 27.28 | 18.80 | 69.19 | 43.93 | -2.11 | -2.13 | 0.01 | 1.09 | ||
| GRBK | GREEN BRICK PARTNERS INC | $61.17 | 293,000 | -26.57% | 63.03 | 65.27 | 68.37 | 70.57 | 69.76 | 34.15 | 20.11 | 12.34 | 29.04 | 14.95 | -2.10 | -1.73 | -0.37 | 1.22 | ||
| LPL | LG DISPLAY CO LTD | $2.63 | 3,128,000 | 23.54% | 2.83 | 2.91 | 3.13 | 3.56 | 3.95 | 29.75 | 10.91 | 9.24 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 1.11 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $32.29 | 760,000 | -4.88% | 33.07 | 34.52 | 38.46 | 37.96 | 38.73 | 31.41 | 23.59 | 17.59 | 64.16 | 37.79 | -1.73 | -1.63 | -0.10 | 1.18 | ||
| VECO | VEECO INSTRUMENTS INC | $42.75 | 748,000 | -21.18% | 50.10 | 49.68 | 47.75 | 54.31 | 46.44 | 36.23 | 4.75 | 14.36 | 0.00 | 0.00 | -0.19 | 0.89 | -1.08 | 1.54 | ||
| AAUC | ALLIED GOLD CORP | $20.92 | 336,000 | -38.01% | 20.11 | 20.84 | 21.99 | 22.59 | 26.35 | 49.56 | 44.50 | 35.69 | 71.14 | 55.94 | -0.51 | -0.58 | 0.07 | 1.11 | ||
| TRMK | TRUSTMARK CORP | $44.90 | 503,000 | -11.75% | 44.68 | 45.19 | 46.17 | 46.03 | 44.50 | 45.33 | 34.14 | 26.79 | 53.30 | 38.65 | -0.48 | -0.48 | -0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.