Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL | SEADRILL LTD | $47.62 | 618,000 | -36.87% | 46.32 | 45.18 | 43.23 | 38.16 | 34.22 | 62.79 | 87.27 | 85.51 | 83.39 | 88.97 | 1.33 | 1.10 | 0.23 | 1.04 | ||
| DBD | DIEBOLD NIXDORF INC | $84.51 | 6,486,000 | 301.11% | 77.56 | 75.76 | 75.99 | 71.35 | 65.13 | 68.96 | 77.38 | 75.88 | 92.34 | 84.82 | 1.29 | 0.48 | 0.80 | 1.11 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.50 | 473,000 | -9.90% | 50.79 | 50.19 | 51.22 | 49.70 | 46.29 | 52.84 | 82.12 | 76.31 | 93.94 | 86.10 | -0.09 | -0.30 | 0.21 | 0.63 | ||
| MGEE | MGE ENERGY INC | $81.10 | 179,000 | -13.11% | 78.21 | 76.53 | 78.70 | 79.28 | 82.23 | 63.61 | 94.38 | 93.01 | 99.85 | 98.41 | 0.40 | -0.27 | 0.67 | 0.40 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.70 | 2,863,000 | 19.09% | 20.30 | 19.54 | 15.60 | 12.75 | 9.91 | 64.25 | 46.65 | 51.69 | 8.26 | 9.64 | 1.47 | 1.64 | -0.18 | 1.24 | ||
| ADEA | ADEIA INC | $27.06 | 1,327,000 | 19.98% | 25.03 | 24.36 | 21.43 | 18.40 | 16.80 | 72.49 | 88.94 | 85.01 | 75.11 | 66.86 | 1.33 | 1.22 | 0.10 | 1.07 | ||
| TTAM | TITAN AMERICA SA | $15.96 | 113,000 | -60.49% | 15.12 | 15.17 | 16.81 | 16.67 | 15.72 | 52.58 | 74.08 | 62.60 | 95.19 | 91.15 | -0.34 | -0.54 | 0.21 | 1.35 | ||
| IPAR | INTERPARFUMS INC | $91.68 | 212,000 | -45.08% | 90.97 | 90.67 | 95.67 | 90.72 | 100.82 | 47.87 | 52.21 | 50.36 | 67.81 | 64.36 | -1.08 | -1.37 | 0.30 | 0.92 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.61 | 1,488,000 | -29.45% | 5.53 | 5.52 | 5.62 | 6.64 | 7.07 | 50.75 | 50.39 | 57.88 | 65.96 | 73.91 | -0.04 | -0.08 | 0.04 | 0.64 | ||
| TXG | 10X GENOMICS INC | $23.00 | 2,119,000 | -18.78% | 21.51 | 20.08 | 20.04 | 19.14 | 16.06 | 63.55 | 86.36 | 84.77 | 95.29 | 92.89 | 0.75 | 0.39 | 0.36 | 2.03 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.46 | 1,380,000 | 12.29% | 21.37 | 20.91 | 21.74 | 20.85 | 19.89 | 71.05 | 90.19 | 91.28 | 100.00 | 100.00 | 0.17 | -0.06 | 0.22 | 0.87 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.62 | 625,000 | -24.61% | 47.04 | 47.18 | 48.36 | 48.77 | 46.48 | 63.32 | 84.10 | 60.51 | 100.00 | 72.35 | -0.07 | -0.46 | 0.39 | 0.77 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.77 | 746,000 | -14.45% | 55.82 | 56.51 | 59.84 | 55.68 | 57.05 | 54.01 | 66.28 | 56.16 | 89.31 | 83.81 | -0.88 | -1.26 | 0.39 | 1.14 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.40 | 5,041,000 | 96.07% | 11.71 | 11.76 | 11.99 | 12.00 | 12.04 | 63.67 | 71.30 | 51.88 | 85.17 | 64.49 | -0.04 | -0.11 | 0.07 | 0.99 | ||
| FBK | FB FINANCIAL CORP | $56.44 | 430,000 | 148.55% | 53.30 | 52.36 | 55.25 | 56.11 | 54.04 | 68.35 | 94.40 | 95.85 | 100.00 | 100.00 | 0.14 | -0.61 | 0.75 | 1.02 | ||
| VERA | VERA THERAPEUTICS INC | $40.93 | 1,643,000 | 36.24% | 40.05 | 40.09 | 41.33 | 42.42 | 33.70 | 51.99 | 53.50 | 53.21 | 85.17 | 84.29 | -0.24 | -0.46 | 0.22 | 1.14 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.28 | 410,000 | -33.33% | 21.88 | 21.89 | 21.45 | 22.19 | 17.33 | 57.83 | 77.29 | 71.59 | 84.63 | 80.19 | 0.22 | 0.07 | 0.15 | 1.54 | ||
| ALMS | ALUMIS INC | $22.94 | 975,000 | -23.41% | 22.94 | 23.94 | 26.01 | 19.65 | 11.93 | 45.13 | 42.71 | 40.32 | 55.87 | 51.94 | -0.98 | -0.86 | -0.12 | 0.82 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $59.46 | 1,129,000 | -50.96% | 63.13 | 60.01 | 49.67 | 44.73 | 39.33 | 54.77 | 49.81 | 67.83 | 7.45 | 16.24 | 3.85 | 4.55 | -0.70 | 0.88 | ||
| ARX | ACCELERANT HOLDINGS | $13.11 | 979,000 | 2.51% | 13.17 | 12.58 | 11.85 | 13.46 | N/A | 58.21 | 70.78 | 76.93 | 17.56 | 37.09 | 0.40 | 0.37 | 0.03 | 0.40 | ||
| CLMT | CALUMET INC | $33.45 | 850,000 | -5.13% | 34.18 | 31.46 | 28.82 | 24.29 | 20.75 | 59.94 | 72.68 | 78.38 | 47.00 | 60.10 | 1.87 | 1.73 | 0.14 | 0.90 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $31.44 | 1,331,000 | 11.10% | 30.10 | 28.79 | 29.37 | 31.88 | 26.86 | 60.33 | 71.38 | 72.96 | 92.42 | 92.83 | 0.70 | 0.18 | 0.52 | 1.12 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $21.33 | 2,542,000 | 13.53% | 18.56 | 18.05 | 18.67 | 16.97 | 16.45 | 70.24 | 89.03 | 81.45 | 100.00 | 100.00 | 0.49 | 0.07 | 0.42 | 1.49 | ||
| BBT | BEACON FINANCIAL CORP | $32.26 | 660,000 | -8.33% | 30.39 | 29.72 | 29.99 | 28.28 | 26.77 | 72.57 | 96.39 | 95.49 | 97.30 | 97.30 | 0.49 | 0.19 | 0.30 | 0.91 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.83 | 6,021,000 | 12.71% | 4.65 | 4.69 | 5.15 | 5.19 | 4.92 | 48.72 | 63.93 | 46.54 | 100.00 | 95.84 | -0.14 | -0.18 | 0.04 | 0.84 | ||
| KD | KYNDRYL HOLDINGS INC | $12.79 | 2,140,000 | -15.38% | 12.86 | 12.67 | 14.22 | 20.11 | 26.46 | 44.72 | 59.88 | 67.12 | 82.20 | 85.44 | -0.35 | -0.57 | 0.22 | 1.34 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.43 | 535,000 | -34.19% | 45.37 | 42.98 | 40.47 | 37.49 | 34.27 | 68.09 | 81.98 | 74.64 | 70.71 | 67.50 | 1.90 | 1.60 | 0.30 | 0.98 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.90 | 251,000 | -17.70% | 58.92 | 57.96 | 59.72 | 56.51 | 49.21 | 58.98 | 84.65 | 89.29 | 98.52 | 98.97 | 0.40 | -0.16 | 0.55 | 0.93 | ||
| BCC | BOISE CASCADE CO | $80.58 | 323,000 | 1.89% | 75.61 | 73.52 | 79.14 | 77.69 | 79.65 | 62.35 | 82.36 | 70.85 | 96.35 | 87.20 | -0.06 | -1.15 | 1.09 | 1.25 | ||
| LCID | LUCID GROUP INC | $8.77 | 5,563,000 | -23.17% | 9.33 | 9.74 | 10.05 | 11.01 | 16.33 | 38.16 | 8.19 | 14.31 | 0.00 | 11.95 | -0.33 | -0.22 | -0.11 | 1.78 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.27 | 372,000 | -51.18% | 26.23 | 26.21 | 26.34 | 24.91 | 23.86 | 63.09 | 91.00 | 77.14 | 98.12 | 93.85 | 0.09 | -0.06 | 0.15 | 0.55 | ||
| QTWO | Q2 HOLDINGS INC | $46.04 | 569,000 | -10.95% | 47.34 | 47.83 | 51.28 | 61.30 | 69.24 | 37.60 | 50.94 | 58.60 | 71.17 | 87.62 | -1.19 | -1.53 | 0.34 | 1.67 | ||
| BKE | BUCKLE INC | $55.71 | 295,000 | -10.61% | 51.13 | 50.54 | 51.24 | 53.16 | 53.64 | 70.28 | 93.42 | 89.78 | 100.00 | 97.25 | 0.40 | -0.23 | 0.64 | 1.03 | ||
| SYNA | SYNAPTICS INC | $74.00 | 698,000 | 23.98% | 72.16 | 72.96 | 78.93 | 77.53 | 72.85 | 48.78 | 71.70 | 71.83 | 89.22 | 92.63 | -1.19 | -1.92 | 0.73 | 2.09 | ||
| DHT | DHT HOLDINGS INC | $17.80 | 3,766,000 | -15.12% | 18.11 | 17.80 | 17.14 | 15.02 | 13.42 | 50.23 | 51.10 | 62.22 | 23.89 | 44.21 | 0.24 | 0.32 | -0.07 | 0.54 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.19 | 573,000 | -2.88% | 21.39 | 21.81 | 22.64 | 21.40 | 21.17 | 52.70 | 53.34 | 34.64 | 83.18 | 53.95 | -0.30 | -0.36 | 0.06 | 0.73 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.65 | 4,677,000 | 35.60% | 9.55 | 9.51 | 11.30 | 13.39 | 16.88 | 41.65 | 64.13 | 62.54 | 85.93 | 85.24 | -0.48 | -0.64 | 0.16 | 0.70 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.57 | 4,297,000 | 67.46% | 15.45 | 15.41 | 15.41 | 14.30 | 12.84 | 70.51 | 93.79 | 85.13 | 97.34 | 88.86 | 0.05 | 0.03 | 0.01 | 1.58 | ||
| FSK | FS KKR CAPITAL CORP | $10.14 | 2,461,000 | -32.72% | 10.25 | 10.22 | 11.58 | 13.31 | 15.55 | 40.64 | 45.39 | 66.03 | 75.24 | 85.96 | -0.33 | -0.45 | 0.13 | 0.73 | ||
| HNGE | HINGE HEALTH INC | $35.98 | 729,000 | 77.80% | 38.07 | 40.61 | 40.02 | 43.19 | 47.14 | 33.61 | 20.89 | 28.74 | 33.55 | 40.19 | -1.36 | -0.92 | -0.43 | 1.33 | ||
| BKV | BKV CORP | $27.64 | 749,000 | -23.42% | 28.30 | 28.63 | 29.53 | 28.32 | 25.28 | 40.76 | 28.19 | 23.50 | 21.70 | 23.39 | -0.51 | -0.35 | -0.16 | 1.08 | ||
| NMRK | NEWMARK GROUP INC | $15.30 | 986,000 | -42.94% | 14.84 | 14.67 | 15.14 | 16.15 | 16.36 | 56.08 | 71.83 | 58.80 | 82.14 | 69.02 | 0.02 | -0.10 | 0.12 | 1.40 | ||
| WU | WESTERN UNION CO | $9.00 | 4,629,000 | -14.04% | 8.78 | 9.02 | 9.39 | 9.30 | 8.86 | 47.25 | 49.83 | 42.30 | 95.72 | 85.96 | -0.18 | -0.19 | 0.01 | 0.67 | ||
| CVBF | CVB FINANCIAL CORP | $20.75 | 1,178,000 | -12.81% | 19.67 | 19.30 | 19.73 | 19.63 | 19.58 | 69.59 | 94.87 | 94.93 | 100.00 | 100.00 | 0.19 | -0.01 | 0.20 | 0.78 | ||
| BELFA | BEL FUSE INC | $222.50 | 96,000 | -39.24% | 194.59 | 193.95 | 198.55 | 175.22 | 144.69 | 66.24 | 85.11 | 69.19 | 89.16 | 73.95 | 3.20 | 0.04 | 3.15 | 1.01 | ||
| BANC | BANC OF CALIFORNIA INC | $18.69 | 2,114,000 | 0.48% | 17.73 | 17.36 | 18.56 | 18.93 | 17.46 | 63.48 | 90.80 | 91.63 | 100.00 | 99.35 | -0.00 | -0.26 | 0.26 | 1.13 | ||
| YETI | YETI HOLDINGS INC | $37.32 | 798,000 | -33.56% | 36.55 | 36.61 | 41.70 | 42.95 | 38.79 | 45.01 | 60.13 | 56.25 | 91.93 | 91.31 | -1.24 | -1.70 | 0.45 | 1.61 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.71 | 1,116,000 | -5.42% | 21.25 | 21.38 | 22.12 | 22.95 | 22.76 | 59.57 | 93.65 | 84.63 | 100.00 | 100.00 | -0.08 | -0.35 | 0.27 | 1.04 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.08 | 513,000 | 15.80% | 45.75 | 45.02 | 45.18 | 44.72 | 45.53 | 61.83 | 87.55 | 86.43 | 84.95 | 82.88 | 0.32 | 0.11 | 0.21 | 0.37 | ||
| PHIN | PHINIA INC | $74.03 | 330,000 | 51.38% | 69.19 | 66.93 | 70.38 | 65.54 | 59.47 | 65.49 | 90.71 | 85.33 | 94.86 | 90.11 | 0.60 | -0.35 | 0.95 | 1.12 | ||
| MGRC | MCGRATH RENTCORP | $113.85 | 121,000 | -48.95% | 110.71 | 108.42 | 111.44 | 108.75 | 113.44 | 60.76 | 70.11 | 61.11 | 91.84 | 75.38 | 0.60 | -0.12 | 0.72 | 0.71 | ||
| COCO | VITA COCO COMPANY INC | $48.83 | 1,081,000 | -28.79% | 48.67 | 52.44 | 54.16 | 53.36 | 45.88 | 40.86 | 32.74 | 30.81 | 45.66 | 41.76 | -1.79 | -1.52 | -0.27 | 1.09 | ||
| SHOO | STEVEN MADDEN LTD | $38.18 | 988,000 | -15.48% | 34.66 | 33.73 | 36.25 | 39.56 | 34.79 | 64.93 | 91.33 | 90.20 | 99.24 | 98.99 | 0.11 | -0.64 | 0.75 | 1.25 | ||
| SOUN | SOUNDHOUND AI INC | $6.55 | 14,115,000 | -33.18% | 6.51 | 6.79 | 7.64 | 9.46 | 11.93 | 41.58 | 48.21 | 46.30 | 89.92 | 91.90 | -0.37 | -0.45 | 0.08 | 1.85 | ||
| CRVL | CORVEL CORP | $54.14 | 231,000 | -9.77% | 54.06 | 53.69 | 53.14 | 61.73 | 73.48 | 51.22 | 59.89 | 62.54 | 69.29 | 75.63 | 0.09 | -0.07 | 0.16 | 0.73 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | 991,000 | -40.98% | 23.93 | 24.45 | 24.87 | 24.31 | 24.84 | 59.97 | 54.14 | 28.53 | 82.84 | 53.86 | -0.24 | -0.32 | 0.08 | 0.47 | ||
| IHS | IHS HOLDING LTD | $8.23 | 455,000 | -52.51% | 8.25 | 8.23 | 8.17 | 7.71 | 7.17 | 53.31 | 53.04 | 66.03 | 13.01 | 43.56 | 0.05 | 0.05 | -0.01 | 0.90 | ||
| TRN | TRINITY INDUSTRIES INC | $34.48 | 566,000 | 73.09% | 32.44 | 31.35 | 31.94 | 29.62 | 28.55 | 66.99 | 88.27 | 81.00 | 89.70 | 83.22 | 0.47 | 0.14 | 0.33 | 1.06 | ||
| NHC | NATIONAL HEALTHCARE CORP | $176.81 | 160,000 | 88.24% | 164.49 | 162.46 | 160.82 | 148.33 | 130.37 | 70.82 | 95.34 | 85.69 | 100.00 | 97.16 | 2.69 | 1.36 | 1.34 | 0.53 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.19 | 903,000 | 12.59% | 23.43 | 22.99 | 23.66 | 21.69 | 20.10 | 55.89 | 84.61 | 87.03 | 84.04 | 86.19 | 0.18 | -0.02 | 0.20 | 0.83 | ||
| QLYS | QUALYS INC | $76.68 | 1,608,000 | 59.05% | 86.97 | 91.28 | 100.54 | 119.95 | 127.33 | 26.41 | 24.71 | 33.56 | 42.83 | 62.92 | -4.65 | -4.29 | -0.36 | 1.09 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $45.59 | 2,270,000 | 89.17% | 40.11 | 34.84 | 30.78 | 25.74 | 23.04 | 76.95 | 95.18 | 92.95 | 88.84 | 81.49 | 3.85 | 2.91 | 0.94 | 1.10 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.32 | 163,000 | 7.95% | 52.36 | 50.43 | 53.60 | 53.79 | 57.31 | 64.54 | 91.61 | 87.67 | 97.75 | 95.23 | 0.35 | -0.40 | 0.76 | 1.06 | ||
| EEFT | EURONET WORLDWIDE INC | $69.27 | 560,000 | -11.53% | 66.60 | 67.79 | 70.10 | 72.31 | 82.00 | 52.50 | 65.13 | 43.04 | 95.24 | 75.30 | -1.05 | -1.34 | 0.29 | 1.15 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.00 | 1,394,000 | -18.19% | 31.78 | 32.25 | 32.55 | 33.68 | 29.67 | 43.64 | 28.33 | 35.67 | 36.07 | 45.99 | -0.46 | -0.35 | -0.11 | 1.07 | ||
| SAM | BOSTON BEER CO INC | $260.05 | 202,000 | -34.84% | 240.76 | 233.71 | 232.06 | 216.99 | 214.84 | 72.00 | 94.35 | 94.32 | 99.88 | 99.92 | 6.07 | 2.89 | 3.18 | 0.76 | ||
| HAE | HAEMONETICS CORP | $58.42 | 559,000 | -38.16% | 56.99 | 57.86 | 60.58 | 69.67 | 64.77 | 46.81 | 72.33 | 69.50 | 94.38 | 98.08 | -1.03 | -1.56 | 0.53 | 0.75 | ||
| BWLP | BW LPG LTD | $17.93 | 371,000 | 21.64% | 17.29 | 16.35 | 16.66 | 14.84 | 14.37 | 61.16 | 86.51 | 89.07 | 94.68 | 94.05 | 0.39 | 0.23 | 0.16 | 0.93 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.71 | 1,184,000 | 36.41% | 15.16 | 14.85 | 15.48 | 14.02 | 12.69 | 61.22 | 91.85 | 92.97 | 95.49 | 95.49 | 0.08 | -0.05 | 0.13 | 0.51 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.51 | 6,317,000 | -54.96% | 41.20 | 37.20 | 38.74 | 42.88 | 56.76 | 77.81 | 99.55 | 99.03 | 99.81 | 99.94 | 3.24 | 0.56 | 2.69 | 0.42 | ||
| HTGC | HERCULES CAPITAL INC | $14.74 | 1,624,000 | 16.92% | 14.64 | 14.45 | 15.37 | 16.91 | 17.79 | 48.73 | 73.79 | 84.92 | 82.56 | 91.50 | -0.09 | -0.25 | 0.16 | 0.80 | ||
| SPNT | SIRIUSPOINT LTD | $23.09 | 710,000 | 15.07% | 22.07 | 21.35 | 20.99 | 20.99 | 19.87 | 70.07 | 90.68 | 93.04 | 96.75 | 98.92 | 0.57 | 0.33 | 0.24 | 0.72 | ||
| UPST | UPSTART HOLDINGS INC | $27.41 | 2,547,000 | -43.12% | 25.90 | 26.30 | 29.99 | 37.61 | 50.37 | 49.40 | 65.20 | 57.67 | 95.61 | 92.12 | -0.96 | -1.49 | 0.53 | 2.87 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $56.76 | 586,000 | 9.33% | 57.06 | 59.24 | 63.86 | 62.94 | 65.36 | 39.07 | 35.72 | 30.37 | 65.46 | 52.47 | -2.53 | -2.26 | -0.27 | 0.47 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.33 | 1,980,000 | 8.91% | 24.09 | 24.52 | 26.37 | 26.85 | 24.16 | 55.62 | 79.70 | 70.56 | 98.88 | 96.08 | -0.47 | -0.84 | 0.37 | 2.07 | ||
| RLAY | RELAY THERAPEUTICS INC | $15.00 | 3,040,000 | -45.90% | 11.78 | 10.89 | 9.82 | 8.80 | 6.71 | 80.89 | 99.04 | 92.81 | 100.00 | 99.07 | 1.11 | 0.61 | 0.51 | 1.80 | ||
| SLG | SL GREEN REALTY CORP | $37.74 | 901,000 | -18.97% | 36.82 | 37.38 | 39.10 | 42.53 | 50.08 | 49.18 | 61.78 | 51.93 | 85.77 | 73.07 | -0.53 | -0.79 | 0.26 | 1.27 | ||
| UAA | UNDER ARMOUR INC | $6.27 | 5,557,000 | -29.42% | 5.86 | 6.02 | 6.63 | 5.80 | 5.67 | 52.19 | 66.23 | 51.56 | 98.76 | 91.24 | -0.18 | -0.23 | 0.05 | 1.52 | ||
| CALY | CALLAWAY GOLF CO | $14.50 | 2,123,000 | 0.05% | 13.88 | 13.68 | 13.96 | 13.20 | 11.25 | 59.43 | 81.74 | 83.24 | 93.53 | 93.36 | 0.13 | 0.00 | 0.13 | 1.37 | ||
| AKR | ACADIA REALTY TRUST | $20.37 | 947,000 | -16.12% | 19.44 | 19.68 | 20.22 | 20.28 | 19.82 | 58.57 | 82.23 | 64.12 | 100.00 | 87.88 | -0.15 | -0.28 | 0.14 | 0.94 | ||
| TRMK | TRUSTMARK CORP | $45.35 | 636,000 | 38.86% | 42.97 | 42.12 | 42.87 | 41.34 | 40.00 | 72.82 | 94.37 | 94.19 | 100.00 | 100.00 | 0.47 | 0.07 | 0.40 | 0.85 | ||
| DX | DYNEX CAPITAL INC | $13.21 | 4,910,000 | 3.13% | 12.73 | 12.79 | 13.48 | 13.70 | 13.21 | 54.06 | 82.09 | 70.84 | 93.97 | 93.97 | -0.15 | -0.26 | 0.10 | 0.70 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.70 | 42,000 | -41.26% | 50.75 | 52.04 | 52.51 | 49.29 | 46.78 | 39.61 | 23.92 | 26.36 | 10.25 | 8.89 | -0.84 | -0.40 | -0.44 | 0.50 | ||
| ETOR | ETORO GROUP LTD | $32.06 | 1,143,000 | 7.63% | 30.08 | 30.02 | 29.99 | 33.24 | 40.71 | 60.37 | 67.93 | 57.10 | 85.56 | 79.03 | 0.03 | -0.20 | 0.23 | 1.84 | ||
| NGVT | INGEVITY CORP | $74.98 | 163,000 | -52.06% | 71.55 | 69.02 | 69.87 | 64.10 | 58.10 | 64.67 | 88.83 | 83.00 | 91.39 | 83.36 | 1.26 | 0.65 | 0.61 | 1.24 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.16 | 28,400 | -24.67% | 14.88 | 14.48 | 14.58 | 14.43 | 15.24 | 59.04 | 74.16 | 80.34 | 75.44 | 86.28 | 0.24 | 0.11 | 0.13 | 1.12 | ||
| NOG | NORTHERN OIL & GAS INC | $27.11 | 1,754,000 | -29.16% | 28.95 | 28.58 | 27.37 | 24.90 | 25.13 | 43.99 | 31.13 | 37.34 | 18.23 | 23.79 | 0.26 | 0.55 | -0.29 | 1.20 | ||
| ATRO | ASTRONICS CORP | $73.79 | 339,000 | -51.01% | 68.96 | 68.20 | 73.44 | 65.80 | 52.87 | 56.65 | 83.93 | 88.74 | 100.00 | 99.02 | -0.20 | -1.24 | 1.04 | 1.24 | ||
| FRME | FIRST MERCHANTS CORP | $41.47 | 437,000 | -13.81% | 39.41 | 38.21 | 39.49 | 38.59 | 38.68 | 72.59 | 94.35 | 95.30 | 100.00 | 100.00 | 0.51 | 0.02 | 0.48 | 0.85 | ||
| RXO | RXO INC | $16.01 | 1,648,000 | -0.42% | 14.96 | 14.03 | 14.76 | 14.20 | 15.22 | 62.56 | 81.54 | 87.15 | 95.81 | 98.03 | 0.38 | 0.07 | 0.31 | 1.60 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.59 | 374,000 | -34.04% | 60.08 | 60.68 | 64.06 | 62.86 | 62.55 | 59.48 | 80.02 | 55.58 | 99.74 | 91.79 | -0.79 | -1.41 | 0.62 | 1.02 | ||
| MH | MCGRAW HILL INC | $13.74 | 253,000 | -10.60% | 13.59 | 13.61 | 13.64 | 14.95 | N/A | 50.69 | 57.88 | 63.48 | 58.83 | 68.60 | -0.04 | -0.07 | 0.03 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $20.83 | 667,000 | 36.68% | 20.27 | 20.41 | 20.51 | 19.82 | 19.80 | 60.26 | 67.93 | 55.93 | 95.25 | 84.27 | -0.00 | -0.06 | 0.05 | 0.85 | ||
| PLAB | PHOTRONICS INC | $44.48 | 1,152,000 | 12.28% | 40.70 | 38.83 | 37.51 | 33.80 | 27.85 | 64.71 | 83.98 | 75.32 | 64.59 | 53.45 | 1.66 | 1.20 | 0.46 | 1.76 | ||
| KOD | KODIAK SCIENCES INC | $42.36 | 612,000 | -30.93% | 39.69 | 31.25 | 27.41 | 26.20 | 18.53 | 68.30 | 85.30 | 81.73 | 72.10 | 70.28 | 4.61 | 3.31 | 1.30 | 1.87 | ||
| BULL | WEBULL CORP | $4.98 | 7,629,000 | -32.66% | 4.88 | 5.07 | 5.72 | 7.15 | 10.18 | 41.37 | 55.50 | 49.24 | 94.96 | 95.11 | -0.26 | -0.31 | 0.06 | 0.65 | ||
| CLSK | CLEANSPARK INC | $10.20 | 21,601,000 | -18.31% | 9.03 | 9.42 | 9.89 | 11.13 | 12.21 | 56.52 | 70.69 | 56.06 | 90.53 | 79.03 | -0.18 | -0.31 | 0.13 | 2.84 | ||
| VC | VISTEON CORP | $96.65 | 461,000 | 38.02% | 91.38 | 89.34 | 93.59 | 96.51 | 105.54 | 61.92 | 90.39 | 83.50 | 98.73 | 93.73 | 0.45 | -0.89 | 1.34 | 1.21 | ||
| TNK | TEEKAY TANKERS LTD | $74.87 | 464,000 | -19.30% | 74.43 | 70.83 | 70.72 | 64.07 | 56.91 | 55.63 | 73.83 | 82.36 | 66.95 | 80.30 | 1.80 | 1.25 | 0.55 | 0.51 | ||
| ASH | ASHLAND INC | $56.32 | 398,000 | -13.10% | 54.59 | 52.62 | 57.64 | 57.97 | 54.69 | 55.22 | 89.09 | 80.90 | 95.51 | 89.72 | -0.37 | -1.14 | 0.78 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.