Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS | MINERALYS THERAPEUTICS INC | $36.83 | 995,000 | 24.06% | 36.92 | 37.49 | 40.19 | 35.14 | 24.83 | 41.35 | 38.37 | 39.67 | 81.18 | 88.65 | -0.94 | -1.04 | 0.10 | 0.88 | ||
| CGAU | CENTERRA GOLD INC | $14.36 | 1,687,000 | 180.70% | 14.49 | 13.98 | 12.64 | 10.94 | 8.90 | 59.12 | 72.33 | 78.06 | 58.08 | 80.79 | 0.66 | 0.64 | 0.01 | 0.71 | ||
| AVNT | AVIENT CORP | $31.62 | 290,000 | -39.83% | 31.12 | 30.94 | 30.73 | 32.71 | 33.80 | 57.85 | 86.61 | 79.74 | 90.11 | 86.32 | 0.27 | 0.15 | 0.12 | 1.44 | ||
| ETOR | ETORO GROUP LTD | $35.67 | 913,000 | 50.41% | 35.93 | 38.70 | 38.46 | 41.40 | N/A | 38.97 | 13.49 | 14.69 | 22.39 | 22.42 | -1.12 | -0.79 | -0.32 | 2.00 | ||
| CBZ | CBIZ INC | $52.92 | 334,000 | 22.34% | 52.69 | 52.17 | 52.10 | 55.23 | 63.78 | 54.62 | 62.87 | 57.93 | 62.90 | 50.62 | 0.25 | 0.16 | 0.10 | 0.74 | ||
| MGEE | MGE ENERGY INC | $78.77 | 96,000 | 26.32% | 79.53 | 79.36 | 81.98 | 83.18 | 86.27 | 42.74 | 19.01 | 18.63 | 45.86 | 45.88 | -0.86 | -0.86 | -0.01 | 0.42 | ||
| NATL | NCR ATLEOS CORP | $38.92 | 184,000 | -14.02% | 38.73 | 38.08 | 37.16 | 38.03 | 32.74 | 60.44 | 79.97 | 76.94 | 65.42 | 61.81 | 0.57 | 0.52 | 0.05 | 1.18 | ||
| TDC | TERADATA CORP | $30.74 | 859,000 | 54.50% | 30.38 | 30.57 | 27.08 | 24.22 | 23.09 | 61.30 | 45.42 | 45.29 | 22.13 | 22.63 | 0.91 | 1.14 | -0.23 | 1.15 | ||
| TENB | TENABLE HOLDINGS INC | $23.95 | 1,003,000 | 13.46% | 24.51 | 25.52 | 26.98 | 28.45 | 30.74 | 27.00 | 4.35 | 6.56 | 0.00 | 2.09 | -0.81 | -0.71 | -0.10 | 1.24 | ||
| RUM | RUMBLE INC | $6.57 | 1,598,000 | -4.99% | 6.74 | 6.98 | 6.63 | 7.13 | 7.86 | 46.10 | 31.15 | 37.91 | 34.76 | 41.55 | 0.02 | 0.07 | -0.04 | 1.26 | ||
| ERO | ERO COPPER CORP | $27.52 | 1,813,000 | 111.55% | 26.40 | 25.76 | 23.33 | 20.27 | 17.03 | 69.04 | 87.32 | 90.18 | 88.79 | 96.26 | 1.20 | 1.06 | 0.14 | 1.34 | ||
| TNET | TRINET GROUP INC | $59.35 | 238,000 | -11.85% | 59.28 | 58.35 | 58.40 | 62.68 | 69.47 | 53.57 | 49.91 | 44.59 | 44.97 | 38.38 | 0.17 | 0.10 | 0.07 | 0.90 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.93 | 874,000 | 27.78% | 25.62 | 26.00 | 27.61 | 29.23 | 29.43 | 40.03 | 43.60 | 33.33 | 97.66 | 87.02 | -0.61 | -0.71 | 0.11 | 0.88 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.04 | 1,576,000 | 40.59% | 12.14 | 11.94 | 11.74 | 12.01 | 12.02 | 53.42 | 62.28 | 60.94 | 44.94 | 47.93 | 0.10 | 0.11 | -0.01 | 0.99 | ||
| LUNR | INTUITIVE MACHINES INC | $15.70 | 10,974,000 | 14.95% | 13.88 | 12.49 | 11.27 | 10.61 | 10.30 | 65.88 | 78.03 | 85.25 | 76.01 | 86.30 | 1.48 | 1.00 | 0.48 | 0.71 | ||
| AWR | AMERICAN STATES WATER CO | $73.08 | 128,000 | 3.23% | 73.56 | 73.19 | 73.86 | 73.70 | 75.57 | 47.47 | 56.33 | 60.31 | 54.65 | 61.51 | -0.05 | -0.05 | 0.01 | 0.36 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.84 | 1,469,000 | 45.88% | 27.16 | 26.88 | 25.32 | 23.24 | 21.02 | 58.88 | 76.64 | 74.18 | 90.52 | 80.42 | 0.87 | 0.82 | 0.05 | 2.10 | ||
| CMBT | CMBTECH NV | $9.73 | 1,088,000 | 12.63% | 9.66 | 10.07 | 9.83 | 9.47 | 9.35 | 46.46 | 18.86 | 13.35 | 37.25 | 22.81 | -0.11 | -0.05 | -0.06 | 0.59 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.57 | 17,995,000 | 32.37% | 9.58 | 9.27 | 8.49 | 7.61 | 6.01 | 56.83 | 75.95 | 80.50 | 63.34 | 83.51 | 0.41 | 0.39 | 0.03 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $28.56 | 1,052,000 | 25.54% | 28.07 | 28.90 | 27.30 | 23.98 | 21.33 | 53.41 | 27.25 | 25.81 | 19.77 | 17.76 | 0.20 | 0.42 | -0.22 | 1.16 | ||
| WRBY | WARBY PARKER INC | $23.00 | 3,795,000 | -2.19% | 25.92 | 24.22 | 21.20 | 23.59 | 21.71 | 47.26 | 42.19 | 54.01 | 14.30 | 29.50 | 1.27 | 1.62 | -0.35 | 1.91 | ||
| DAN | DANA INC | $23.98 | 1,015,000 | 5.29% | 23.43 | 22.80 | 21.57 | 20.59 | 17.95 | 66.71 | 92.41 | 88.30 | 96.01 | 92.26 | 0.69 | 0.62 | 0.06 | 1.63 | ||
| DYN | DYNE THERAPEUTICS INC | $19.59 | 2,232,000 | 131.30% | 19.76 | 19.91 | 20.06 | 16.61 | 13.64 | 48.54 | 36.27 | 37.37 | 45.84 | 51.48 | 0.04 | 0.07 | -0.02 | 1.55 | ||
| RHI | ROBERT HALF INC | $27.61 | 1,041,000 | 32.27% | 27.79 | 27.49 | 27.49 | 31.28 | 38.23 | 49.79 | 52.65 | 52.21 | 49.93 | 45.57 | 0.01 | -0.05 | 0.06 | 1.02 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.73 | 296,000 | 12.12% | 23.20 | 23.84 | 23.53 | 23.65 | 24.30 | 38.02 | 11.92 | 14.53 | 20.85 | 23.46 | -0.28 | -0.11 | -0.17 | 0.70 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.26 | 86,864,000 | 4,070.14% | 13.61 | 13.17 | 11.86 | 11.74 | 10.79 | 70.33 | 66.80 | 62.29 | 37.00 | 33.95 | 0.77 | 0.71 | 0.06 | 1.64 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.78 | 189,000 | 51.20% | 64.44 | 65.34 | 65.19 | 67.73 | 64.23 | 43.26 | 20.99 | 14.62 | 25.17 | 15.92 | -0.54 | -0.28 | -0.26 | 1.31 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $75.24 | 146,000 | 7.35% | 74.13 | 74.93 | 71.73 | 75.58 | 90.13 | 55.04 | 53.16 | 52.44 | 50.11 | 50.04 | 0.82 | 0.86 | -0.04 | 1.40 | ||
| GENI | GENIUS SPORTS LTD | $10.94 | 6,369,000 | 292.18% | 10.78 | 10.78 | 10.67 | 11.61 | 10.91 | 56.54 | 45.85 | 36.63 | 53.29 | 37.80 | 0.10 | 0.07 | 0.03 | 1.69 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.12 | 1,081,000 | 12.60% | 7.02 | 6.78 | 6.16 | 5.73 | 5.69 | 74.99 | 93.56 | 92.42 | 98.08 | 99.36 | 0.26 | 0.26 | -0.00 | 1.38 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.11 | 256,000 | -25.36% | 28.18 | 27.57 | 26.26 | 25.14 | 22.83 | 61.13 | 77.49 | 83.22 | 44.73 | 61.89 | 0.57 | 0.60 | -0.03 | 0.54 | ||
| BCC | BOISE CASCADE CO | $74.53 | 174,000 | 24.29% | 75.18 | 74.98 | 72.49 | 77.19 | 84.10 | 50.88 | 46.74 | 41.78 | 32.41 | 24.10 | 0.54 | 0.74 | -0.21 | 1.29 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.05 | 667,000 | 20.83% | 19.34 | 19.17 | 18.38 | 19.13 | 19.20 | 51.52 | 40.14 | 47.24 | 0.00 | 3.31 | 0.23 | 0.29 | -0.06 | 0.90 | ||
| BKE | BUCKLE INC | $53.87 | 428,000 | 29.70% | 55.56 | 56.13 | 55.86 | 56.57 | 49.17 | 36.69 | 9.40 | 9.21 | 7.15 | 6.43 | -0.45 | -0.12 | -0.33 | 1.03 | ||
| BOH | BANK OF HAWAII CORP | $69.21 | 197,000 | 5.91% | 70.24 | 68.83 | 66.25 | 66.13 | 66.48 | 55.21 | 59.90 | 68.92 | 16.52 | 34.56 | 1.19 | 1.28 | -0.09 | 0.90 | ||
| CXT | CRANE NXT CO | $47.94 | 473,000 | 24.80% | 47.94 | 52.14 | 57.69 | 59.99 | 56.50 | 28.93 | 17.79 | 17.37 | 38.30 | 34.34 | -2.95 | -2.86 | -0.09 | 1.10 | ||
| ITGR | INTEGER HOLDINGS CORP | $78.53 | 366,000 | 37.59% | 77.13 | 74.06 | 74.01 | 89.45 | 103.62 | 62.71 | 80.96 | 79.91 | 83.73 | 85.71 | 1.41 | 0.50 | 0.91 | 0.92 | ||
| MANU | MANCHESTER UNITED PLC | $15.94 | 216,000 | -38.64% | 15.68 | 15.65 | 16.15 | 16.29 | 15.85 | 54.42 | 69.43 | 69.43 | 87.88 | 93.38 | 0.01 | -0.08 | 0.09 | 0.61 | ||
| SXI | STANDEX INTERNATIONAL CORP | $226.65 | 198,000 | 73.68% | 227.01 | 233.65 | 234.92 | 221.59 | 189.01 | 44.41 | 31.98 | 32.77 | 31.47 | 32.54 | -2.12 | -1.33 | -0.79 | 1.00 | ||
| ATHM | AUTOHOME INC | $23.10 | 495,000 | 88.21% | 23.28 | 23.49 | 24.42 | 26.54 | 26.60 | 41.24 | 38.82 | 39.73 | 51.11 | 54.42 | -0.32 | -0.38 | 0.06 | 0.78 | ||
| TPH | TRI POINTE HOMES INC | $31.94 | 604,000 | 46.96% | 32.43 | 33.04 | 32.51 | 33.39 | 32.40 | 42.56 | 19.54 | 15.31 | 21.02 | 14.13 | -0.21 | -0.02 | -0.19 | 1.16 | ||
| AKR | ACADIA REALTY TRUST | $20.92 | 865,000 | 34.95% | 20.54 | 20.20 | 19.98 | 19.83 | 19.62 | 62.58 | 93.09 | 91.69 | 95.48 | 98.05 | 0.25 | 0.16 | 0.09 | 0.95 | ||
| PLUG | PLUG POWER INC | $1.97 | 72,993,000 | 32.42% | 2.14 | 2.17 | 2.39 | 2.30 | 1.76 | 38.97 | 10.42 | 11.94 | 10.90 | 9.64 | -0.07 | -0.07 | -0.01 | 2.13 | ||
| CLSK | CLEANSPARK INC | $10.72 | 14,379,000 | -12.18% | 11.51 | 12.91 | 14.28 | 13.50 | 11.53 | 37.18 | 2.91 | 6.70 | 4.66 | 11.80 | -0.80 | -0.63 | -0.17 | 2.86 | ||
| SKE | SKEENA RESOURCES LTD | $23.77 | 1,639,000 | 160.99% | 24.20 | 23.43 | 19.83 | 18.55 | 15.84 | 57.72 | 62.28 | 69.73 | 25.87 | 32.69 | 1.35 | 1.47 | -0.11 | 0.80 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.55 | 998,000 | 161.26% | 10.90 | 11.28 | 11.91 | 13.32 | 13.45 | 35.26 | 8.43 | 8.83 | 18.04 | 26.82 | -0.40 | -0.37 | -0.03 | 2.16 | ||
| LION | LIONSGATE STUDIOS CORP | $9.43 | 4,112,000 | -24.44% | 8.69 | 8.12 | 7.24 | 6.88 | N/A | 79.89 | 92.87 | 88.43 | 96.32 | 92.82 | 0.56 | 0.46 | 0.10 | 0.58 | ||
| WDFC | WD 40 CO | $201.67 | 104,000 | 50.72% | 204.47 | 199.67 | 198.15 | 203.47 | 217.69 | 52.42 | 72.44 | 73.77 | 65.29 | 70.59 | 1.98 | 1.76 | 0.23 | 0.49 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $93.67 | 979,000 | 44.82% | 102.26 | 119.35 | 100.32 | 91.41 | 116.83 | 36.92 | 8.74 | 9.73 | 1.80 | 2.35 | -3.38 | 1.72 | -5.10 | 1.35 | ||
| ASH | ASHLAND INC | $59.41 | 257,000 | 25.37% | 59.40 | 58.98 | 53.66 | 52.74 | 52.36 | 61.59 | 51.35 | 49.33 | 10.02 | 8.48 | 1.73 | 1.99 | -0.26 | 0.92 | ||
| IPAR | INTERPARFUMS INC | $84.67 | 295,000 | 57.75% | 84.38 | 83.26 | 86.71 | 96.50 | 110.14 | 50.70 | 77.86 | 73.40 | 90.76 | 90.39 | -0.20 | -0.77 | 0.58 | 0.94 | ||
| CNK | CINEMARK HOLDINGS INC | $23.11 | 1,912,000 | 8.39% | 22.92 | 23.64 | 26.32 | 26.54 | 27.92 | 40.52 | 32.49 | 29.16 | 62.70 | 61.08 | -1.14 | -1.18 | 0.04 | 0.90 | ||
| ATS | ATS CORP | $27.94 | 117,000 | 143.75% | 27.82 | 27.24 | 26.75 | 26.98 | 27.61 | 56.09 | 75.24 | 81.98 | 67.00 | 78.11 | 0.53 | 0.42 | 0.11 | 1.35 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.46 | 12,800 | 178.26% | 35.61 | 35.57 | 34.29 | 31.69 | 27.85 | 61.17 | 86.02 | 69.53 | 86.74 | 68.25 | 0.64 | 0.60 | 0.04 | 1.10 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.09 | 100,000 | -10.71% | 37.57 | 37.57 | 38.16 | 39.51 | 36.71 | 40.21 | 28.62 | 30.36 | 33.19 | 39.90 | -0.30 | -0.31 | 0.00 | 0.26 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.95 | 63,000 | 81.03% | 36.05 | 36.04 | 34.98 | 34.37 | 31.28 | 60.85 | 82.81 | 67.67 | 81.67 | 65.07 | 0.54 | 0.48 | 0.07 | 1.29 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.67 | 34,000 | 95.40% | 43.05 | 42.92 | 42.78 | 44.24 | 44.77 | 46.33 | 25.30 | 24.26 | 20.56 | 16.52 | -0.04 | 0.02 | -0.06 | 0.59 | ||
| AAUC | ALLIED GOLD CORP | $22.96 | 574,000 | 237.65% | 23.65 | 22.79 | 19.28 | 17.37 | N/A | 56.87 | 75.78 | 85.79 | 40.31 | 60.24 | 1.46 | 1.50 | -0.04 | 1.04 | ||
| COTY | COTY INC | $3.06 | 4,755,000 | 51.53% | 3.17 | 3.26 | 3.53 | 3.91 | 4.47 | 34.74 | 25.69 | 19.33 | 37.51 | 23.49 | -0.12 | -0.11 | -0.01 | 1.33 | ||
| HAFN | HAFNIA LTD | $5.37 | 837,000 | 94.20% | 5.42 | 5.62 | 5.99 | 5.97 | 5.45 | 31.61 | 13.03 | 8.71 | 32.01 | 16.04 | -0.20 | -0.19 | -0.02 | 0.66 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.17 | 28,300 | 44.39% | 30.97 | 31.04 | 30.33 | 28.96 | 27.69 | 54.43 | 55.23 | 53.59 | 48.78 | 48.19 | 0.23 | 0.25 | -0.03 | 0.65 | ||
| HUBG | HUB GROUP INC | $43.71 | 569,000 | 53.78% | 43.73 | 42.48 | 38.66 | 37.20 | 35.81 | 70.66 | 85.21 | 87.36 | 8.06 | 20.74 | 1.65 | 1.75 | -0.10 | 1.01 | ||
| FA | FIRST ADVANTAGE CORP | $15.35 | 496,000 | 8.77% | 15.19 | 14.58 | 13.89 | 14.81 | 15.50 | 63.42 | 86.37 | 86.03 | 87.28 | 88.79 | 0.47 | 0.38 | 0.08 | 1.07 | ||
| UPWK | UPWORK INC | $20.30 | 2,163,000 | -16.71% | 20.83 | 20.67 | 18.54 | 17.50 | 15.69 | 52.00 | 40.59 | 49.70 | 13.99 | 21.06 | 0.60 | 0.77 | -0.17 | 1.67 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.25 | 515,000 | 29.40% | 20.72 | 20.44 | 19.35 | 19.37 | 18.27 | 52.48 | 29.58 | 38.65 | 1.09 | 1.09 | 0.35 | 0.45 | -0.11 | 0.87 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.13 | 1,052,000 | 12.39% | 7.02 | 6.99 | 6.63 | 6.76 | 6.23 | 57.75 | 71.01 | 67.78 | 56.42 | 61.00 | 0.15 | 0.13 | 0.02 | 1.23 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $205.40 | 112,000 | -25.83% | 202.31 | 189.52 | 173.54 | 163.76 | 141.59 | 65.48 | 79.44 | 81.56 | 68.65 | 78.07 | 10.93 | 9.61 | 1.31 | 0.94 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.39 | 293,000 | 23.63% | 10.43 | 10.50 | 10.31 | 9.62 | 8.89 | 49.96 | 46.38 | 52.41 | 34.33 | 45.84 | 0.06 | 0.08 | -0.02 | 0.66 | ||
| CNXC | CONCENTRIX CORP | $42.34 | 753,000 | 48.23% | 40.70 | 39.28 | 39.08 | 44.65 | 48.95 | 66.48 | 95.44 | 87.20 | 84.56 | 74.92 | 0.99 | 0.52 | 0.46 | 1.03 | ||
| STNG | SCORPIO TANKERS INC | $51.63 | 350,000 | -14.43% | 51.36 | 53.19 | 57.75 | 55.51 | 48.00 | 33.28 | 16.13 | 11.68 | 64.11 | 39.80 | -1.97 | -2.00 | 0.03 | 0.55 | ||
| APPN | APPIAN CORP | $35.66 | 466,000 | -1.27% | 36.54 | 38.45 | 37.15 | 33.70 | 31.79 | 39.47 | 4.93 | 7.70 | 1.80 | 5.27 | -0.69 | -0.20 | -0.49 | 1.70 | ||
| MTRN | MATERION CORP | $126.78 | 80,000 | 10.19% | 126.82 | 126.01 | 122.80 | 119.48 | 101.41 | 54.61 | 62.17 | 66.34 | 38.69 | 47.37 | 1.84 | 1.81 | 0.03 | 1.20 | ||
| CEPU | CENTRAL PUERTO SA | $17.35 | 236,000 | 108.85% | 17.15 | 16.99 | 14.97 | 12.32 | 12.06 | 61.96 | 73.95 | 73.34 | 72.41 | 73.35 | 0.75 | 0.81 | -0.06 | 1.01 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.84 | 385,000 | 231.90% | 8.05 | 8.84 | 9.57 | 9.96 | 13.19 | 30.52 | 11.68 | 14.18 | 20.65 | 23.04 | -0.49 | -0.42 | -0.07 | 0.96 | ||
| CVBF | CVB FINANCIAL CORP | $19.18 | 1,130,000 | -2.67% | 19.70 | 19.78 | 19.23 | 19.37 | 19.20 | 42.82 | 23.14 | 27.92 | 1.52 | 1.22 | 0.04 | 0.15 | -0.11 | 0.78 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.30 | 2,090,000 | 81.42% | 13.11 | 13.36 | 12.28 | 12.26 | 10.47 | 44.02 | 6.16 | 14.82 | 1.34 | 3.39 | 0.08 | 0.34 | -0.26 | 1.51 | ||
| PTON | PELOTON INTERACTIVE INC | $6.27 | 6,902,000 | 58.81% | 6.17 | 6.38 | 6.89 | 7.43 | 6.99 | 43.33 | 12.13 | 7.20 | 22.39 | 11.91 | -0.22 | -0.23 | 0.01 | 2.04 | ||
| MGRC | MCGRATH RENTCORP | $106.26 | 250,000 | 262.32% | 107.60 | 105.94 | 106.70 | 113.38 | 113.53 | 49.83 | 62.28 | 66.81 | 46.93 | 57.00 | 0.69 | 0.44 | 0.25 | 0.73 | ||
| CVI | CVR ENERGY INC | $26.01 | 808,000 | -14.32% | 27.74 | 30.41 | 33.99 | 32.97 | 28.27 | 14.11 | 4.32 | 3.91 | 0.98 | 0.97 | -2.35 | -1.95 | -0.41 | 0.83 | ||
| VC | VISTEON CORP | $95.80 | 486,000 | 154.45% | 98.98 | 100.25 | 103.74 | 112.63 | 100.94 | 32.12 | 8.73 | 7.61 | 3.61 | 2.54 | -2.00 | -1.70 | -0.30 | 1.22 | ||
| TMC | TMC THE METALS CO INC | $6.32 | 6,758,000 | -41.92% | 7.07 | 7.20 | 6.63 | 6.45 | 5.40 | 44.53 | 34.23 | 51.42 | 20.98 | 35.60 | 0.13 | 0.20 | -0.07 | 1.34 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $24.62 | 1,601,000 | -33.65% | 23.67 | 23.66 | 21.04 | 17.87 | 16.62 | 54.16 | 82.96 | 68.94 | 76.79 | 62.20 | 0.88 | 0.83 | 0.05 | 1.38 | ||
| CSTM | CONSTELLIUM SE | $18.91 | 733,000 | 89.90% | 18.68 | 18.22 | 16.83 | 15.77 | 13.86 | 65.69 | 78.90 | 82.21 | 51.15 | 58.02 | 0.69 | 0.68 | 0.01 | 1.41 | ||
| DXC | DXC TECHNOLOGY CO | $14.95 | 1,458,000 | 31.83% | 15.20 | 14.79 | 13.80 | 13.82 | 14.60 | 58.48 | 58.83 | 66.27 | 4.91 | 10.89 | 0.44 | 0.48 | -0.05 | 1.26 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.56 | 205,000 | -24.91% | 43.50 | 43.74 | 45.50 | 45.90 | 46.53 | 44.81 | 60.38 | 52.99 | 86.26 | 77.67 | -0.54 | -0.61 | 0.07 | 0.39 | ||
| ACMR | ACM RESEARCH INC | $39.97 | 594,000 | -35.43% | 39.12 | 37.65 | 36.38 | 34.41 | 29.65 | 60.85 | 73.65 | 77.10 | 56.81 | 63.42 | 1.46 | 1.18 | 0.28 | 2.11 | ||
| SPNT | SIRIUSPOINT LTD | $22.19 | 464,000 | 35.67% | 22.26 | 21.94 | 20.37 | 19.37 | 18.85 | 60.24 | 71.24 | 78.34 | 18.71 | 31.16 | 0.56 | 0.62 | -0.06 | 0.75 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.19 | 90,000 | 23.29% | 53.73 | 54.87 | 55.15 | 58.23 | 57.15 | 35.51 | 19.07 | 20.99 | 6.39 | 8.29 | -0.77 | -0.39 | -0.37 | 1.08 | ||
| NSIT | INSIGHT ENTERPRISES INC | $83.66 | 385,000 | 41.03% | 80.49 | 83.22 | 90.52 | 105.73 | 121.85 | 46.62 | 56.34 | 43.17 | 98.43 | 88.60 | -2.51 | -3.25 | 0.75 | 0.84 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.82 | 230,000 | 15.00% | 52.11 | 52.14 | 50.89 | 52.83 | 54.30 | 50.52 | 31.80 | 33.38 | 3.87 | 6.55 | 0.26 | 0.39 | -0.12 | 1.13 | ||
| ABM | ABM INDUSTRIES INC | $42.90 | 668,000 | 13.22% | 43.85 | 44.31 | 43.60 | 45.22 | 46.64 | 45.99 | 13.33 | 9.66 | 11.77 | 6.75 | -0.26 | 0.11 | -0.37 | 0.83 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.14 | 358,000 | 26.06% | 19.74 | 19.75 | 19.88 | 20.84 | 20.92 | 56.36 | 81.85 | 67.36 | 100.00 | 95.92 | -0.01 | -0.07 | 0.06 | 0.77 | ||
| HTFL | HEARTFLOW INC | $30.31 | 412,000 | -36.32% | 28.99 | 28.59 | 31.62 | N/A | N/A | 52.56 | 73.28 | 76.33 | 80.63 | 84.40 | -0.19 | -0.71 | 0.52 | 1.73 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.83 | 1,185,000 | -33.50% | 10.72 | 10.67 | 10.12 | 8.99 | 7.86 | 59.45 | 71.83 | 75.11 | 75.22 | 83.20 | 0.18 | 0.19 | -0.01 | 0.96 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.24 | 227,000 | 51.33% | 63.78 | 62.17 | 60.92 | 61.21 | 60.60 | 55.97 | 68.21 | 73.25 | 50.70 | 63.90 | 0.97 | 0.92 | 0.05 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $16.08 | 491,000 | 92.55% | 15.77 | 15.68 | 15.11 | 14.61 | 13.52 | 63.36 | 67.28 | 60.99 | 59.30 | 52.15 | 0.27 | 0.26 | 0.02 | 1.01 | ||
| CUBI | CUSTOMERS BANCORP INC | $74.89 | 254,000 | 30.93% | 75.56 | 73.19 | 69.34 | 68.00 | 61.05 | 59.21 | 71.33 | 76.95 | 26.22 | 38.31 | 2.14 | 2.09 | 0.05 | 1.56 | ||
| RNG | RINGCENTRAL INC | $29.55 | 549,000 | 43.72% | 29.49 | 29.71 | 28.71 | 29.21 | 27.75 | 53.39 | 23.25 | 22.54 | 10.67 | 7.46 | 0.27 | 0.38 | -0.10 | 1.80 | ||
| SII | SPROTT INC | $99.12 | 267,000 | 106.98% | 97.40 | 94.81 | 89.13 | 81.13 | 69.63 | 62.89 | 79.71 | 83.64 | 73.45 | 85.14 | 3.20 | 2.83 | 0.38 | 0.85 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.21 | 3,333,000 | 14.10% | 20.30 | 20.03 | 17.41 | 15.88 | 15.91 | 66.48 | 74.01 | 70.24 | 77.12 | 64.64 | 0.94 | 0.94 | 0.00 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.