Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.16 | 147,000 | 17.60% | 63.48 | 64.50 | 65.83 | 64.48 | 62.27 | 39.76 | 21.27 | 16.41 | 14.34 | 9.93 | -0.81 | -0.68 | -0.13 | 0.79 | ||
| AGO | ASSURED GUARANTY LTD | $75.53 | 383,000 | -17.63% | 75.23 | 76.94 | 80.20 | 79.54 | 83.10 | 39.10 | 53.56 | 37.52 | 95.66 | 76.20 | -1.65 | -1.71 | 0.06 | 0.73 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.12 | 1,207,000 | 19.15% | 14.54 | 14.21 | 13.69 | 13.61 | 14.20 | 50.31 | 43.41 | 53.18 | 16.98 | 33.95 | 0.25 | 0.29 | -0.04 | 1.38 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $27.44 | 873,000 | 2.34% | 27.96 | 27.14 | 25.75 | 25.79 | 24.35 | 54.06 | 62.58 | 66.40 | 51.22 | 58.14 | 0.68 | 0.69 | -0.01 | 1.23 | ||
| BKU | BANKUNITED INC | $46.39 | 460,000 | 33.33% | 46.70 | 46.97 | 47.62 | 47.22 | 46.38 | 44.20 | 20.98 | 18.91 | 17.03 | 13.54 | -0.27 | -0.22 | -0.05 | 1.18 | ||
| OSIS | OSI SYSTEMS INC | $206.64 | 215,000 | -31.31% | 213.10 | 222.79 | 218.99 | 233.17 | 252.66 | 37.53 | 44.34 | 41.07 | 25.54 | 17.98 | -3.97 | -1.65 | -2.32 | 0.91 | ||
| PONY | PONY AI INC | $7.58 | 2,319,000 | -24.81% | 7.70 | 7.92 | 7.45 | 8.53 | 11.09 | 47.19 | 21.02 | 20.68 | 14.27 | 6.87 | -0.03 | 0.05 | -0.08 | 2.29 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.69 | 1,001,000 | 67.39% | 23.05 | 23.43 | 23.11 | 22.19 | 20.85 | 39.06 | 14.86 | 12.59 | 4.56 | 3.80 | -0.12 | 0.03 | -0.15 | 0.87 | ||
| HTGC | HERCULES CAPITAL INC | $17.48 | 1,390,000 | -60.80% | 17.20 | 17.04 | 16.32 | 15.97 | 16.47 | 63.71 | 84.79 | 90.06 | 82.13 | 86.15 | 0.34 | 0.30 | 0.04 | 0.78 | ||
| DAN | DANA INC | $30.35 | 1,030,000 | -39.23% | 30.62 | 29.79 | 28.22 | 31.67 | 29.93 | 55.83 | 47.41 | 55.09 | 5.16 | 15.03 | 0.58 | 0.62 | -0.03 | 1.58 | ||
| CARG | CARGURUS INC | $36.56 | 542,000 | -4.58% | 36.56 | 36.87 | 35.23 | 33.80 | 33.99 | 52.19 | 23.92 | 20.90 | 12.27 | 11.23 | 0.37 | 0.58 | -0.20 | 1.44 | ||
| ATRO | ASTRONICS CORP | $75.71 | 433,000 | -12.53% | 79.54 | 79.87 | 76.18 | 77.56 | 71.43 | 46.80 | 16.51 | 13.49 | 12.42 | 9.22 | 0.45 | 1.42 | -0.97 | 1.26 | ||
| IPGP | IPG PHOTONICS CORP | $76.53 | 672,000 | 20.00% | 76.41 | 82.09 | 94.30 | 104.88 | 101.51 | 40.22 | 29.92 | 21.09 | 58.67 | 38.60 | -5.73 | -5.83 | 0.09 | 1.42 | ||
| SIG | SIGNET JEWELERS LTD | $82.70 | 652,000 | 10.70% | 83.49 | 88.97 | 88.49 | 87.45 | 89.14 | 39.05 | 21.01 | 23.76 | 25.43 | 26.26 | -2.36 | -1.46 | -0.90 | 1.47 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.64 | 1,548,000 | 19.08% | 10.96 | 11.51 | 10.46 | 12.51 | 12.53 | 46.66 | 11.93 | 7.57 | 14.11 | 7.81 | -0.08 | 0.09 | -0.17 | 2.26 | ||
| SHOO | STEVEN MADDEN LTD | $44.24 | 721,000 | 25.83% | 45.79 | 46.99 | 44.36 | 42.47 | 41.03 | 41.10 | 6.39 | 10.45 | 0.00 | 0.54 | 0.02 | 0.53 | -0.51 | 1.25 | ||
| TNET | TRINET GROUP INC | $70.27 | 292,000 | -9.32% | 69.52 | 68.91 | 61.52 | 52.06 | 51.44 | 59.91 | 73.15 | 71.25 | 34.82 | 34.81 | 2.24 | 2.65 | -0.42 | 0.80 | ||
| CSQR | CSQUARE INC | $19.26 | 654,000 | -4.66% | 20.49 | 21.01 | N/A | N/A | N/A | 35.15 | 13.18 | 15.16 | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| FRMI | FERMI INC | $5.00 | 18,418,000 | 14.49% | 5.72 | 6.09 | 6.87 | 6.43 | 8.36 | 37.99 | 4.75 | 10.45 | 1.62 | 7.73 | -0.34 | -0.25 | -0.08 | 2.67 | ||
| LFTO | LIFTOFF MOBILE INC | $18.91 | 361,000 | -14.86% | 18.99 | 21.45 | 22.89 | N/A | N/A | 39.15 | 6.95 | 6.92 | 13.33 | 11.24 | -1.39 | -1.18 | -0.21 | 0.96 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.71 | 132,000 | 11.86% | 135.01 | 134.47 | 131.06 | 128.38 | 128.93 | 46.49 | 31.66 | 45.78 | 0.00 | 6.79 | 0.61 | 1.14 | -0.52 | 0.34 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.51 | 1,627,000 | 96.26% | 10.54 | 10.75 | 11.00 | 14.44 | 12.48 | 47.39 | 20.53 | 22.35 | 30.85 | 31.86 | -0.20 | -0.21 | 0.01 | 1.95 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.33 | 2,140,000 | 101.89% | 10.96 | 11.62 | 11.91 | 13.09 | 15.95 | 30.66 | 21.08 | 26.43 | 42.14 | 49.84 | -0.42 | -0.33 | -0.09 | 1.23 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.29 | 23,403,000 | 9.79% | 3.46 | 3.56 | 4.08 | 4.47 | 5.20 | 38.31 | 27.78 | 40.13 | 42.75 | 61.23 | -0.19 | -0.20 | 0.01 | 2.75 | ||
| DX | DYNEX CAPITAL INC | $12.91 | 3,078,000 | -14.33% | 13.06 | 12.97 | 13.00 | 13.10 | 13.41 | 46.57 | 28.76 | 36.03 | 3.92 | 11.15 | 0.00 | 0.02 | -0.01 | 0.70 | ||
| PK | PARK HOTELS & RESORTS INC | $15.83 | 3,375,000 | 36.86% | 15.73 | 15.27 | 14.87 | 13.44 | 12.16 | 60.78 | 80.28 | 86.33 | 66.53 | 79.00 | 0.34 | 0.30 | 0.04 | 1.33 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.76 | 13,123,000 | 75.21% | 10.72 | 10.15 | 8.87 | 9.16 | 9.76 | 58.90 | 74.66 | 78.72 | 36.15 | 42.97 | 0.67 | 0.64 | 0.03 | 1.39 | ||
| DHT | DHT HOLDINGS INC | $19.66 | 1,969,000 | -37.69% | 19.40 | 18.98 | 18.40 | 18.07 | 16.50 | 57.04 | 47.20 | 44.83 | 37.24 | 31.83 | 0.32 | 0.34 | -0.02 | 0.53 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.93 | 36,200 | -8.59% | 34.55 | 34.33 | 34.22 | 34.60 | 33.39 | 45.31 | 40.03 | 53.06 | 16.28 | 35.13 | 0.10 | 0.10 | -0.01 | 0.65 | ||
| ATKR | ATKORE INC | $93.60 | 639,000 | 55.10% | 93.57 | 93.64 | 81.96 | 78.93 | 71.82 | 71.00 | 37.80 | 36.04 | 12.03 | 13.11 | 3.46 | 4.05 | -0.59 | 1.51 | ||
| SOUN | SOUNDHOUND AI INC | $7.11 | 24,519,000 | -13.30% | 7.09 | 7.11 | 6.72 | 7.37 | 8.48 | 52.27 | 26.75 | 22.64 | 18.40 | 12.36 | 0.11 | 0.12 | -0.02 | 1.96 | ||
| AVA | AVISTA CORP | $37.66 | 553,000 | -11.24% | 38.08 | 38.43 | 40.16 | 40.70 | 40.42 | 35.22 | 22.28 | 23.45 | 58.60 | 56.05 | -0.74 | -0.74 | -0.00 | 0.29 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.31 | 344,000 | -8.02% | 72.06 | 71.77 | 73.34 | 70.64 | 69.44 | 54.60 | 73.57 | 79.43 | 86.21 | 92.43 | 0.21 | -0.14 | 0.35 | 1.22 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $71.76 | 616,000 | -29.68% | 71.79 | 68.85 | 64.35 | 63.88 | 68.56 | 62.37 | 74.02 | 78.64 | 14.17 | 21.62 | 2.66 | 2.64 | 0.02 | 0.88 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $263.95 | 171,000 | 66.02% | 261.20 | 266.47 | 293.11 | 312.13 | 339.44 | 41.21 | 58.56 | 51.67 | 92.73 | 91.79 | -10.49 | -11.92 | 1.43 | 0.95 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $69.48 | 693,000 | 14.36% | 75.76 | 80.93 | 94.46 | 89.49 | 66.06 | 38.27 | 8.14 | 9.20 | 10.46 | 10.80 | -5.51 | -4.90 | -0.62 | 2.16 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.11 | 1,053,000 | 11.66% | 25.48 | 24.53 | 21.56 | 24.67 | 26.54 | 56.36 | 53.63 | 69.24 | 13.76 | 32.61 | 1.35 | 1.33 | 0.02 | 1.21 | ||
| FG | F&G ANNUITIES & LIFE INC | $23.99 | 441,000 | 18.87% | 23.80 | 25.93 | 27.75 | 27.65 | 27.97 | 36.12 | 24.19 | 18.67 | 52.39 | 37.61 | -1.50 | -1.31 | -0.19 | 1.05 | ||
| FHB | FIRST HAWAIIAN INC | $25.79 | 1,559,000 | -4.94% | 26.38 | 27.04 | 28.22 | 27.65 | 26.61 | 28.21 | 11.93 | 9.95 | 13.67 | 9.89 | -0.66 | -0.53 | -0.12 | 0.89 | ||
| MZTI | MARZETTI CO | $114.84 | 359,000 | -15.93% | 114.57 | 114.01 | 111.93 | 115.92 | 138.63 | 53.00 | 33.59 | 44.92 | 20.05 | 33.12 | 0.87 | 1.02 | -0.15 | 0.36 | ||
| IMNM | IMMUNOME INC | $27.57 | 783,000 | -25.85% | 28.40 | 27.10 | 24.10 | 22.86 | 22.08 | 55.60 | 67.85 | 74.90 | 5.01 | 11.21 | 1.38 | 1.45 | -0.07 | 1.46 | ||
| MMS | MAXIMUS INC | $59.75 | 373,000 | 3.61% | 58.02 | 58.09 | 57.67 | 60.54 | 71.13 | 55.87 | 81.73 | 71.10 | 100.00 | 94.94 | 0.11 | -0.23 | 0.34 | 0.64 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.48 | 344,000 | 24.19% | 50.13 | 50.04 | 49.77 | 47.23 | 45.97 | 53.59 | 66.50 | 72.67 | 50.36 | 60.37 | 0.16 | 0.18 | -0.02 | 0.32 | ||
| GPOR | GULFPORT ENERGY CORP | $176.37 | 192,000 | -10.28% | 173.61 | 169.09 | 163.07 | 172.13 | 187.56 | 65.11 | 85.05 | 85.29 | 69.49 | 69.61 | 3.93 | 3.36 | 0.57 | 0.71 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.56 | 2,551,000 | -15.61% | 11.71 | 11.40 | 15.46 | 17.44 | 17.13 | 34.42 | 70.40 | 73.17 | 89.67 | 91.69 | -0.84 | -1.17 | 0.33 | 0.60 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $36.00 | 210,000 | 16.67% | 35.55 | 35.44 | 35.45 | 42.30 | 45.95 | 53.40 | 58.16 | 53.59 | 81.62 | 83.08 | -0.09 | -0.26 | 0.17 | 0.47 | ||
| LBRT | LIBERTY ENERGY INC | $19.02 | 1,963,000 | -31.07% | 19.59 | 20.07 | 22.14 | 26.34 | 24.65 | 41.00 | 23.36 | 15.07 | 23.43 | 13.00 | -0.87 | -0.86 | -0.00 | 1.21 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.44 | 247,000 | -21.84% | 13.28 | 13.31 | 14.10 | 13.55 | 12.94 | 48.53 | 65.80 | 74.32 | 70.09 | 81.71 | -0.12 | -0.21 | 0.10 | 0.67 | ||
| AMBA | AMBARELLA INC | $70.63 | 1,328,000 | 84.96% | 72.63 | 77.81 | 74.06 | 72.18 | 69.73 | 42.63 | 9.68 | 7.11 | 9.00 | 6.04 | -1.33 | -0.06 | -1.27 | 2.27 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.27 | 98,000 | -14.04% | 41.09 | 40.50 | 39.31 | 39.99 | 39.28 | 58.88 | 71.82 | 74.95 | 35.38 | 45.81 | 0.58 | 0.56 | 0.02 | 0.28 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.90 | 1,036,000 | 65.23% | 27.26 | 27.39 | 30.23 | 31.64 | 32.88 | 35.49 | 28.26 | 36.59 | 40.19 | 50.97 | -0.88 | -0.94 | 0.06 | 0.53 | ||
| WING | WINGSTOP INC | $113.58 | 787,000 | -48.53% | 114.63 | 116.82 | 137.73 | 147.33 | 193.48 | 41.12 | 24.09 | 22.27 | 65.28 | 66.46 | -6.48 | -7.19 | 0.71 | 1.25 | ||
| WRBY | WARBY PARKER INC | $25.00 | 1,605,000 | 24.61% | 26.26 | 26.60 | 26.91 | 25.74 | 24.66 | 42.34 | 10.65 | 19.16 | 8.29 | 16.39 | -0.27 | -0.11 | -0.16 | 1.93 | ||
| TNK | TEEKAY TANKERS LTD | $88.70 | 353,000 | -50.00% | 89.33 | 84.13 | 77.24 | 76.48 | 70.13 | 60.31 | 60.61 | 64.34 | 22.94 | 37.98 | 3.56 | 3.65 | -0.08 | 0.47 | ||
| IRON | DISC MEDICINE INC | $80.03 | 666,000 | 105.56% | 80.78 | 79.73 | 76.86 | 72.66 | 74.29 | 53.38 | 79.50 | 83.86 | 64.92 | 83.49 | 1.48 | 1.48 | -0.00 | 0.91 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.14 | 1,983,000 | 50.91% | 5.23 | 5.14 | 4.85 | 4.45 | 4.34 | 53.79 | 50.00 | 58.62 | 6.22 | 25.28 | 0.12 | 0.14 | -0.02 | 0.90 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $39.12 | 425,000 | -5.56% | 40.77 | 41.27 | 38.39 | 35.21 | 31.19 | 45.52 | 12.92 | 20.56 | 4.35 | 9.38 | 0.61 | 1.08 | -0.47 | 1.27 | ||
| TMDX | TRANSMEDICS GROUP INC | $88.43 | 630,000 | 50.72% | 91.82 | 88.21 | 79.24 | 82.11 | 105.54 | 54.25 | 61.16 | 77.62 | 0.00 | 20.51 | 3.86 | 4.22 | -0.36 | 1.60 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.51 | 874,000 | 42.11% | 23.78 | 24.31 | 23.96 | 23.18 | 21.98 | 39.67 | 13.62 | 10.54 | 7.29 | 4.92 | -0.16 | -0.02 | -0.15 | 0.83 | ||
| DNN | DENISON MINES CORP | $3.39 | 30,422,000 | 75.63% | 3.42 | 3.29 | 3.15 | 3.34 | 3.34 | 53.95 | 64.61 | 75.48 | 57.08 | 78.10 | 0.13 | 0.10 | 0.03 | 1.61 | ||
| PLUG | PLUG POWER INC | $2.19 | 46,502,000 | -8.32% | 2.22 | 2.20 | 2.30 | 2.78 | 2.48 | 47.54 | 27.26 | 32.90 | 48.54 | 56.51 | -0.02 | -0.03 | 0.01 | 2.09 | ||
| SPSC | SPS COMMERCE INC | $84.92 | 354,000 | -15.91% | 80.64 | 77.95 | 67.97 | 61.44 | 68.75 | 72.31 | 89.67 | 86.73 | 70.03 | 53.34 | 4.40 | 4.25 | 0.15 | 1.18 | ||
| ARCB | ARCBEST CORP | $136.54 | 184,000 | 39.39% | 138.34 | 139.17 | 144.82 | 137.38 | 111.93 | 44.63 | 40.61 | 36.38 | 52.75 | 47.79 | -2.33 | -2.33 | -0.01 | 1.54 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.04 | 1,038,000 | -10.52% | 53.16 | 56.90 | 61.20 | 61.71 | 62.53 | 30.10 | 17.77 | 11.88 | 62.63 | 36.75 | -2.72 | -2.50 | -0.22 | 1.27 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.58 | 255,000 | 0.79% | 32.36 | 31.93 | 32.09 | 33.63 | 33.92 | 53.92 | 73.55 | 81.52 | 65.53 | 79.10 | 0.19 | 0.01 | 0.18 | 0.46 | ||
| BOH | BANK OF HAWAII CORP | $77.29 | 194,000 | -2.02% | 77.66 | 78.66 | 80.73 | 79.40 | 75.72 | 38.71 | 29.19 | 19.52 | 45.93 | 30.39 | -1.06 | -0.93 | -0.14 | 0.86 | ||
| APPN | APPIAN CORP | $42.51 | 1,116,000 | 36.26% | 38.56 | 35.75 | 28.82 | 25.52 | 28.46 | 76.61 | 90.41 | 91.66 | 67.11 | 63.42 | 3.56 | 3.23 | 0.33 | 1.63 | ||
| YETI | YETI HOLDINGS INC | $41.57 | 1,574,000 | -2.24% | 42.89 | 46.62 | 48.45 | 45.69 | 44.33 | 28.44 | 1.40 | 1.80 | 0.38 | 1.91 | -2.15 | -1.62 | -0.54 | 1.57 | ||
| MBX | MBX BIOSCIENCES INC | $63.00 | 308,000 | 16.67% | 66.70 | 66.97 | 61.50 | 47.20 | 39.80 | 45.98 | 28.79 | 44.48 | 0.00 | 14.77 | 1.40 | 2.27 | -0.87 | 1.46 | ||
| FUL | FULLER H B CO | $56.35 | 443,000 | -20.18% | 58.86 | 59.53 | 58.61 | 60.05 | 60.19 | 41.68 | 9.98 | 10.06 | 6.34 | 6.04 | -0.30 | 0.20 | -0.50 | 1.02 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.32 | 1,329,000 | 4.73% | 29.02 | 28.02 | 29.83 | 29.91 | 28.34 | 52.85 | 74.29 | 77.77 | 74.45 | 80.65 | 0.38 | -0.07 | 0.44 | 2.07 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.15 | 1,812,000 | 36.86% | 14.57 | 15.08 | 15.32 | 14.90 | 15.25 | 36.82 | 5.49 | 4.12 | 2.07 | 2.36 | -0.26 | -0.15 | -0.10 | 1.26 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.49 | 17,413,000 | 53.47% | 12.79 | 12.98 | 13.89 | 16.84 | 12.83 | 39.42 | 12.58 | 16.14 | 13.66 | 14.38 | -0.40 | -0.38 | -0.03 | 2.59 | ||
| CLSK | CLEANSPARK INC | $11.66 | 19,953,000 | 4.74% | 12.19 | 12.41 | 13.55 | 13.87 | 12.53 | 43.97 | 49.76 | 50.24 | 70.85 | 79.17 | -0.41 | -0.49 | 0.08 | 2.87 | ||
| BELFA | BEL FUSE INC | $207.35 | 146,000 | 52.08% | 217.67 | 225.91 | 233.84 | 238.53 | 206.01 | 39.75 | 14.70 | 13.13 | 16.36 | 12.56 | -6.45 | -4.38 | -2.07 | 1.05 | ||
| SHAK | SHAKE SHACK INC | $69.89 | 941,000 | 9.42% | 73.10 | 72.11 | 63.52 | 70.33 | 79.83 | 50.88 | 24.66 | 46.16 | 0.00 | 8.50 | 2.41 | 3.15 | -0.74 | 1.51 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.78 | 1,536,000 | -30.34% | 25.25 | 25.69 | 26.65 | 24.69 | 25.62 | 35.05 | 13.89 | 14.34 | 14.20 | 14.20 | -0.56 | -0.37 | -0.20 | 1.21 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | 5,590,000 | 105.14% | 15.94 | 15.93 | 15.84 | 15.74 | 14.97 | 55.43 | 66.67 | 80.56 | 42.05 | 64.47 | 0.03 | 0.04 | -0.00 | 1.52 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $19.63 | 1,783,000 | 11.37% | 20.22 | 22.91 | 29.22 | 32.05 | 33.48 | 30.08 | 12.10 | 11.22 | 46.77 | 43.30 | -3.13 | -3.13 | -0.00 | 1.49 | ||
| SDRL | SEADRILL LTD | $47.60 | 344,000 | -69.06% | 47.13 | 45.96 | 43.09 | 45.47 | 41.64 | 58.13 | 70.17 | 71.11 | 40.41 | 45.05 | 1.15 | 1.12 | 0.03 | 0.94 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.01 | 492,000 | -5.38% | 58.71 | 58.00 | 61.17 | 61.65 | 59.00 | 44.69 | 36.21 | 46.63 | 53.33 | 61.77 | -0.77 | -0.91 | 0.14 | 0.98 | ||
| CLBT | CELLEBRITE DI LTD | $11.99 | 1,536,000 | -47.81% | 11.37 | 13.04 | 14.11 | 13.63 | 14.84 | 42.37 | 34.89 | 31.32 | 45.84 | 38.88 | -0.85 | -0.83 | -0.01 | 0.92 | ||
| AVPT | AVEPOINT INC | $14.00 | 1,330,000 | -50.00% | 13.42 | 13.32 | 12.56 | 11.41 | 11.67 | 61.99 | 75.96 | 65.44 | 61.09 | 36.54 | 0.30 | 0.28 | 0.03 | 1.22 | ||
| CBZ | CBIZ INC | $54.51 | 997,000 | 55.78% | 54.72 | 54.69 | 45.29 | 38.34 | 39.49 | 74.36 | 32.34 | 40.79 | 2.86 | 5.37 | 2.38 | 3.07 | -0.69 | 0.65 | ||
| MGEE | MGE ENERGY INC | $78.15 | 94,000 | -13.76% | 79.69 | 80.25 | 80.60 | 78.93 | 79.14 | 38.14 | 8.94 | 13.85 | 11.21 | 17.37 | -0.52 | -0.20 | -0.32 | 0.36 | ||
| BANC | BANC OF CALIFORNIA INC | $18.60 | 1,487,000 | 23.40% | 18.86 | 19.09 | 19.98 | 19.45 | 19.18 | 38.54 | 14.92 | 13.51 | 24.15 | 18.94 | -0.36 | -0.34 | -0.03 | 1.10 | ||
| EXTR | EXTREME NETWORKS INC | $22.58 | 1,639,000 | -9.20% | 22.98 | 24.35 | 28.31 | 25.96 | 20.86 | 35.43 | 27.17 | 23.21 | 85.15 | 77.30 | -1.64 | -1.69 | 0.05 | 1.43 | ||
| ZLAB | ZAI LAB LTD | $26.08 | 650,000 | 8.88% | 26.07 | 24.35 | 21.28 | 20.59 | 19.72 | 65.45 | 77.45 | 80.94 | 11.94 | 23.43 | 1.65 | 1.66 | -0.02 | 1.18 | ||
| HOG | HARLEY-DAVIDSON INC | $28.10 | 1,147,000 | -28.04% | 27.73 | 27.07 | 26.16 | 25.13 | 22.94 | 59.47 | 76.02 | 73.62 | 63.34 | 61.33 | 0.59 | 0.53 | 0.05 | 1.17 | ||
| KN | KNOWLES CORP | $34.23 | 745,000 | 5.97% | 34.71 | 36.76 | 37.32 | 35.86 | 30.07 | 42.10 | 31.17 | 25.31 | 43.83 | 34.29 | -0.97 | -0.67 | -0.30 | 1.16 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.79 | 145,000 | 173.58% | 54.21 | 55.75 | 54.87 | 52.94 | 51.08 | 48.17 | 44.75 | 40.83 | 39.92 | 33.44 | -0.43 | -0.24 | -0.19 | 0.47 | ||
| WDFC | WD 40 CO | $217.17 | 64,500 | -21.34% | 219.40 | 225.88 | 234.57 | 222.65 | 218.35 | 39.82 | 26.28 | 22.72 | 48.37 | 39.18 | -4.85 | -3.97 | -0.89 | 0.48 | ||
| PPLI | PEOPLE INC | $39.14 | 785,000 | 3.15% | 38.91 | 40.41 | 42.76 | 42.76 | 40.13 | 40.80 | 41.85 | 34.04 | 90.25 | 80.24 | -1.11 | -1.18 | 0.06 | 1.27 | ||
| AAUC | ALLIED GOLD CORP | $23.36 | 284,000 | -30.05% | 23.13 | 22.20 | 22.20 | 25.45 | 26.19 | 55.45 | 84.89 | 89.17 | 84.06 | 91.06 | 0.55 | 0.31 | 0.25 | 1.06 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.32 | 2,221,000 | -40.25% | 13.27 | 11.54 | 10.16 | 8.53 | 8.30 | 71.18 | 92.24 | 93.25 | 89.03 | 93.94 | 1.15 | 1.00 | 0.15 | 1.24 | ||
| MAN | MANPOWERGROUP INC | $62.39 | 596,000 | 40.24% | 60.79 | 58.48 | 49.13 | 39.70 | 34.52 | 74.08 | 87.81 | 88.40 | 93.56 | 91.88 | 3.62 | 3.80 | -0.18 | 0.91 | ||
| ALMS | ALUMIS INC | $22.38 | 655,000 | 29.96% | 23.76 | 25.08 | 26.49 | 24.73 | 22.01 | 37.54 | 17.35 | 22.03 | 29.97 | 33.81 | -1.04 | -0.78 | -0.26 | 0.88 | ||
| FBK | FB FINANCIAL CORP | $57.85 | 213,000 | -21.69% | 58.76 | 60.11 | 58.48 | 56.01 | 56.05 | 40.21 | 13.34 | 7.82 | 11.95 | 7.48 | -0.34 | 0.19 | -0.52 | 0.97 | ||
| CXT | CRANE NXT CO | $50.13 | 431,000 | 11.95% | 49.69 | 51.15 | 50.78 | 46.40 | 48.21 | 48.10 | 42.73 | 35.75 | 62.44 | 53.48 | -0.27 | -0.07 | -0.20 | 1.10 | ||
| DXPE | DXP ENTERPRISES INC | $185.92 | 95,000 | 13.77% | 191.17 | 189.10 | 174.33 | 165.86 | 144.34 | 51.79 | 29.81 | 36.78 | 18.39 | 16.50 | 4.95 | 6.30 | -1.35 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.