Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMIH | NMI HOLDINGS INC | $38.91 | 364,000 | -4.96% | 37.65 | 37.43 | 38.61 | 38.78 | 38.64 | 60.41 | 94.42 | 84.82 | 100.00 | 98.38 | -0.11 | -0.34 | 0.23 | 0.84 | ||
| WDFC | WD 40 CO | $219.32 | 205,000 | 34.87% | 208.46 | 214.67 | 228.49 | 214.25 | 212.70 | 52.23 | 56.70 | 39.46 | 100.00 | 80.64 | -5.03 | -5.93 | 0.89 | 0.48 | ||
| AXTI | AXT INC | $53.18 | 18,005,000 | 26.88% | 53.68 | 53.32 | 38.57 | 26.91 | 15.38 | 53.54 | 22.58 | 20.67 | 12.73 | 9.23 | 2.98 | 5.07 | -2.09 | 1.82 | ||
| DHT | DHT HOLDINGS INC | $18.35 | 4,437,000 | -14.24% | 18.11 | 17.80 | 17.06 | 14.98 | 13.39 | 54.87 | 65.02 | 72.94 | 47.62 | 63.69 | 0.29 | 0.34 | -0.05 | 0.54 | ||
| TTAM | TITAN AMERICA SA | $16.00 | 286,000 | 52.13% | 15.08 | 15.19 | 16.85 | 16.66 | 15.71 | 52.98 | 62.04 | 55.83 | 90.54 | 90.09 | -0.43 | -0.60 | 0.17 | 1.35 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.23 | 237,000 | -35.60% | 64.56 | 64.27 | 70.08 | 68.27 | 67.97 | 55.40 | 80.87 | 83.00 | 91.02 | 93.95 | -1.08 | -1.84 | 0.76 | 1.28 | ||
| SYNA | SYNAPTICS INC | $75.94 | 563,000 | -7.25% | 72.26 | 73.09 | 79.15 | 77.46 | 72.80 | 52.24 | 74.08 | 70.84 | 94.33 | 95.24 | -1.35 | -2.10 | 0.75 | 2.09 | ||
| TXG | 10X GENOMICS INC | $23.02 | 2,609,000 | 31.77% | 21.30 | 19.95 | 20.02 | 19.07 | 16.00 | 63.69 | 84.13 | 84.58 | 91.68 | 93.17 | 0.66 | 0.30 | 0.36 | 2.03 | ||
| ATS | ATS CORP | $30.33 | 85,000 | -58.13% | 28.81 | 29.34 | 30.23 | 28.83 | 28.61 | 53.54 | 43.09 | 34.38 | 60.16 | 48.70 | -0.44 | -0.46 | 0.02 | 1.39 | ||
| KD | KYNDRYL HOLDINGS INC | $12.99 | 2,529,000 | -5.10% | 12.85 | 12.66 | 14.44 | 20.24 | 26.60 | 46.69 | 65.76 | 71.62 | 84.81 | 87.37 | -0.38 | -0.63 | 0.25 | 1.34 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.50 | 829,000 | 7.94% | 46.69 | 47.07 | 48.35 | 48.73 | 46.45 | 62.77 | 61.37 | 39.99 | 72.15 | 45.05 | -0.29 | -0.56 | 0.27 | 0.77 | ||
| SA | SEABRIDGE GOLD INC | $31.80 | 949,000 | 4.52% | 28.50 | 28.65 | 31.71 | 30.53 | 24.89 | 56.89 | 88.41 | 84.16 | 100.00 | 99.54 | -0.55 | -1.27 | 0.72 | 0.89 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $31.68 | 1,198,000 | 21.38% | 29.71 | 28.64 | 29.34 | 31.93 | 26.77 | 61.77 | 73.09 | 76.38 | 95.64 | 92.78 | 0.62 | 0.05 | 0.58 | 1.12 | ||
| MGEE | MGE ENERGY INC | $79.80 | 206,000 | 36.42% | 77.72 | 76.18 | 78.67 | 79.31 | 82.27 | 59.41 | 93.39 | 91.08 | 97.70 | 97.17 | 0.15 | -0.44 | 0.58 | 0.40 | ||
| ARX | ACCELERANT HOLDINGS | $13.08 | 955,000 | 35.85% | 13.15 | 12.46 | 11.87 | 13.45 | N/A | 57.87 | 77.88 | 80.09 | 32.94 | 53.84 | 0.42 | 0.37 | 0.06 | 0.40 | ||
| IPAR | INTERPARFUMS INC | $90.55 | 386,000 | 2.66% | 90.93 | 90.78 | 95.77 | 90.68 | 101.03 | 43.12 | 48.99 | 50.52 | 60.05 | 67.74 | -1.22 | -1.45 | 0.22 | 0.92 | ||
| FBK | FB FINANCIAL CORP | $55.90 | 173,000 | -25.11% | 52.85 | 52.13 | 55.27 | 56.10 | 53.98 | 66.18 | 95.59 | 95.54 | 100.00 | 100.00 | -0.13 | -0.79 | 0.66 | 1.02 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.52 | 2,109,000 | 63.24% | 5.51 | 5.52 | 5.65 | 6.66 | 7.07 | 47.86 | 59.50 | 62.86 | 72.86 | 83.46 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| KMT | KENNAMETAL INC | $37.93 | 1,091,000 | 58.81% | 36.20 | 36.58 | 37.82 | 33.57 | 28.07 | 55.14 | 65.28 | 55.46 | 97.15 | 93.50 | -0.33 | -0.49 | 0.15 | 1.17 | ||
| LCID | LUCID GROUP INC | $8.82 | 7,241,000 | -34.57% | 9.52 | 9.84 | 10.10 | 11.09 | 16.39 | 38.60 | 10.73 | 21.54 | 7.56 | 24.95 | -0.30 | -0.19 | -0.11 | 1.78 | ||
| ALMS | ALUMIS INC | $22.71 | 1,273,000 | 15.83% | 23.12 | 24.11 | 26.07 | 19.47 | 11.83 | 44.23 | 37.52 | 40.32 | 49.09 | 50.45 | -1.03 | -0.83 | -0.20 | 0.82 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.09 | 305,000 | 24.49% | 58.59 | 57.80 | 59.72 | 56.39 | 49.11 | 59.92 | 88.79 | 90.26 | 99.20 | 96.91 | 0.26 | -0.30 | 0.56 | 0.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.06 | 1,229,000 | 40.78% | 21.21 | 20.81 | 21.71 | 20.82 | 19.86 | 66.68 | 91.94 | 90.91 | 100.00 | 100.00 | 0.08 | -0.11 | 0.19 | 0.87 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.36 | 762,000 | 14.59% | 26.07 | 26.19 | 26.27 | 24.87 | 23.84 | 64.68 | 78.06 | 60.49 | 93.24 | 87.38 | 0.01 | -0.10 | 0.11 | 0.55 | ||
| VERA | VERA THERAPEUTICS INC | $40.33 | 1,206,000 | 4.60% | 39.97 | 40.15 | 41.44 | 42.32 | 33.60 | 49.18 | 51.42 | 54.66 | 80.88 | 87.08 | -0.33 | -0.52 | 0.19 | 1.14 | ||
| SOUN | SOUNDHOUND AI INC | $6.79 | 21,123,000 | 31.63% | 6.50 | 6.85 | 7.71 | 9.53 | 11.95 | 44.66 | 47.47 | 44.09 | 93.52 | 92.33 | -0.38 | -0.47 | 0.09 | 1.86 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.55 | 872,000 | 9.27% | 55.58 | 56.60 | 59.80 | 55.56 | 57.06 | 49.91 | 57.01 | 48.17 | 89.31 | 76.61 | -1.15 | -1.36 | 0.20 | 1.13 | ||
| FSK | FS KKR CAPITAL CORP | $10.24 | 3,658,000 | 12.97% | 10.28 | 10.23 | 11.66 | 13.36 | 15.60 | 42.02 | 66.50 | 76.71 | 86.56 | 93.65 | -0.33 | -0.48 | 0.15 | 0.73 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.06 | 2,404,000 | 28.76% | 20.31 | 19.35 | 15.42 | 12.62 | 9.84 | 61.36 | 46.60 | 62.34 | 1.89 | 18.47 | 1.51 | 1.69 | -0.18 | 1.24 | ||
| ADEA | ADEIA INC | $26.20 | 1,106,000 | 20.87% | 24.85 | 24.17 | 21.26 | 18.27 | 16.73 | 69.17 | 85.25 | 81.02 | 66.47 | 60.77 | 1.23 | 1.20 | 0.04 | 1.07 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.58 | 2,566,000 | -10.78% | 15.43 | 15.40 | 15.41 | 14.24 | 12.81 | 72.26 | 84.13 | 79.79 | 86.84 | 83.87 | 0.04 | 0.03 | 0.01 | 1.58 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.65 | 615,000 | 8.47% | 21.70 | 21.95 | 21.44 | 22.16 | 17.25 | 54.77 | 67.25 | 69.05 | 75.76 | 80.65 | 0.13 | 0.03 | 0.09 | 1.54 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.75 | 5,342,000 | 6.20% | 4.63 | 4.69 | 5.16 | 5.19 | 4.92 | 44.36 | 45.15 | 33.15 | 94.44 | 93.53 | -0.16 | -0.19 | 0.03 | 0.84 | ||
| NMRK | NEWMARK GROUP INC | $15.38 | 1,728,000 | 67.12% | 14.81 | 14.60 | 15.18 | 16.17 | 16.34 | 57.25 | 59.79 | 52.82 | 70.51 | 63.28 | -0.03 | -0.13 | 0.11 | 1.40 | ||
| BBT | BEACON FINANCIAL CORP | $31.64 | 720,000 | 29.96% | 30.14 | 29.54 | 29.91 | 28.21 | 26.73 | 68.97 | 96.73 | 94.19 | 97.30 | 98.20 | 0.35 | 0.12 | 0.23 | 0.91 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.02 | 2,571,000 | -40.03% | 11.67 | 11.74 | 11.98 | 11.99 | 12.04 | 55.66 | 53.29 | 37.26 | 66.42 | 47.24 | -0.10 | -0.13 | 0.02 | 0.99 | ||
| YETI | YETI HOLDINGS INC | $37.61 | 1,201,000 | 13.62% | 36.52 | 36.63 | 41.90 | 42.96 | 38.75 | 46.27 | 59.60 | 55.21 | 93.82 | 92.12 | -1.38 | -1.81 | 0.43 | 1.61 | ||
| BCC | BOISE CASCADE CO | $79.23 | 317,000 | -31.83% | 75.01 | 73.09 | 79.16 | 77.59 | 79.69 | 59.70 | 71.37 | 63.40 | 88.09 | 81.00 | -0.56 | -1.42 | 0.87 | 1.25 | ||
| UNFI | UNITED NATURAL FOODS INC | $46.58 | 813,000 | 17.32% | 44.99 | 42.65 | 40.31 | 37.41 | 34.14 | 66.07 | 74.24 | 70.97 | 67.26 | 68.41 | 1.76 | 1.53 | 0.24 | 0.98 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.91 | 590,000 | 0.17% | 21.37 | 21.82 | 22.63 | 21.38 | 21.17 | 49.54 | 32.34 | 21.48 | 55.10 | 31.40 | -0.38 | -0.37 | -0.01 | 0.73 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.71 | 1,180,000 | 55.88% | 21.03 | 21.35 | 22.12 | 22.96 | 22.76 | 59.57 | 86.05 | 73.16 | 100.00 | 99.81 | -0.18 | -0.42 | 0.23 | 1.04 | ||
| DBD | DIEBOLD NIXDORF INC | $79.81 | 1,617,000 | 1,038.73% | 77.04 | 75.30 | 75.66 | 71.16 | 64.97 | 60.45 | 73.30 | 75.08 | 85.10 | 79.14 | 0.74 | 0.28 | 0.46 | 1.11 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.49 | 3,449,000 | -1.49% | 9.52 | 9.54 | 11.41 | 13.45 | 16.94 | 38.43 | 60.39 | 61.89 | 83.37 | 85.58 | -0.52 | -0.68 | 0.16 | 0.69 | ||
| COCO | VITA COCO COMPANY INC | $49.16 | 1,518,000 | 26.08% | 49.17 | 52.88 | 54.29 | 53.30 | 45.82 | 41.63 | 32.29 | 27.87 | 44.73 | 35.02 | -1.82 | -1.45 | -0.36 | 1.09 | ||
| BKV | BKV CORP | $27.40 | 978,000 | 130.12% | 28.55 | 28.68 | 29.54 | 28.31 | 25.26 | 38.52 | 24.09 | 18.18 | 23.77 | 21.46 | -0.49 | -0.31 | -0.19 | 1.08 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.63 | 802,000 | 32.13% | 23.30 | 22.94 | 23.61 | 21.63 | 20.06 | 59.74 | 88.25 | 90.02 | 87.26 | 90.41 | 0.14 | -0.07 | 0.21 | 0.83 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $20.49 | 2,239,000 | 47.89% | 18.26 | 17.85 | 18.62 | 16.89 | 16.42 | 66.64 | 79.39 | 78.06 | 100.00 | 100.00 | 0.28 | -0.04 | 0.32 | 1.49 | ||
| BANC | BANC OF CALIFORNIA INC | $18.49 | 2,104,000 | -34.11% | 17.61 | 17.26 | 18.59 | 18.91 | 17.44 | 61.15 | 92.82 | 90.80 | 100.00 | 98.70 | -0.09 | -0.33 | 0.24 | 1.13 | ||
| WU | WESTERN UNION CO | $8.87 | 5,385,000 | -22.86% | 8.79 | 9.06 | 9.40 | 9.30 | 8.86 | 42.89 | 42.17 | 32.97 | 89.09 | 68.73 | -0.21 | -0.20 | -0.01 | 0.67 | ||
| IHS | IHS HOLDING LTD | $8.26 | 958,000 | -0.93% | 8.25 | 8.22 | 8.17 | 7.70 | 7.16 | 56.04 | 68.08 | 75.95 | 46.34 | 71.91 | 0.05 | 0.05 | -0.00 | 0.90 | ||
| BKE | BUCKLE INC | $53.76 | 330,000 | 7.84% | 50.64 | 50.28 | 51.10 | 53.16 | 53.58 | 64.38 | 93.68 | 82.79 | 100.00 | 94.49 | 0.03 | -0.39 | 0.42 | 1.03 | ||
| HAE | HAEMONETICS CORP | $59.53 | 904,000 | 16.95% | 56.74 | 57.97 | 60.77 | 69.82 | 64.83 | 51.71 | 73.72 | 60.98 | 99.85 | 98.71 | -1.16 | -1.70 | 0.54 | 0.76 | ||
| MGRC | MCGRATH RENTCORP | $112.27 | 237,000 | 26.74% | 110.27 | 107.97 | 111.45 | 108.65 | 113.43 | 57.41 | 60.94 | 55.91 | 75.86 | 66.03 | 0.30 | -0.30 | 0.60 | 0.71 | ||
| PHIN | PHINIA INC | $72.76 | 218,000 | 6.34% | 68.67 | 66.48 | 70.28 | 65.35 | 59.31 | 62.92 | 85.43 | 83.49 | 89.80 | 88.75 | 0.17 | -0.58 | 0.76 | 1.12 | ||
| CVBF | CVB FINANCIAL CORP | $20.30 | 1,351,000 | 11.29% | 19.52 | 19.20 | 19.71 | 19.61 | 19.57 | 64.80 | 93.74 | 93.94 | 100.00 | 100.00 | 0.10 | -0.06 | 0.16 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $14.98 | 1,389,000 | -13.13% | 14.58 | 14.43 | 15.45 | 16.94 | 17.81 | 52.58 | 85.94 | 90.19 | 93.44 | 95.72 | -0.10 | -0.29 | 0.19 | 0.80 | ||
| SLG | SL GREEN REALTY CORP | $38.61 | 1,112,000 | -16.14% | 36.76 | 37.38 | 39.24 | 42.65 | 50.21 | 52.93 | 55.21 | 42.39 | 78.26 | 59.03 | -0.61 | -0.86 | 0.25 | 1.27 | ||
| CRVL | CORVEL CORP | $53.59 | 256,000 | 17.43% | 53.87 | 53.58 | 53.43 | 61.96 | 73.73 | 48.78 | 60.48 | 62.31 | 71.21 | 76.07 | 0.08 | -0.11 | 0.18 | 0.73 | ||
| NOG | NORTHERN OIL & GAS INC | $28.06 | 2,476,000 | 47.29% | 29.20 | 28.66 | 27.31 | 24.85 | 25.14 | 48.64 | 39.60 | 36.09 | 25.33 | 21.97 | 0.43 | 0.63 | -0.20 | 1.20 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.77 | 443,000 | 16.89% | 45.43 | 44.87 | 45.13 | 44.71 | 45.53 | 54.36 | 83.43 | 86.04 | 77.72 | 83.20 | 0.20 | 0.06 | 0.15 | 0.37 | ||
| SPNT | SIRIUSPOINT LTD | $23.24 | 617,000 | -16.73% | 21.91 | 21.21 | 20.92 | 20.96 | 19.85 | 72.68 | 93.40 | 94.66 | 100.00 | 99.29 | 0.52 | 0.27 | 0.25 | 0.72 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $30.96 | 1,704,000 | 31.99% | 31.81 | 32.40 | 32.62 | 33.69 | 29.62 | 43.43 | 34.80 | 43.50 | 45.87 | 55.57 | -0.42 | -0.32 | -0.09 | 1.07 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.60 | 14,026,000 | -18.97% | 39.14 | 36.53 | 38.55 | 42.83 | 56.91 | 78.09 | 99.62 | 97.54 | 100.00 | 100.00 | 2.55 | -0.11 | 2.67 | 0.43 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.77 | 151,000 | 19.84% | 51.78 | 50.13 | 53.55 | 53.79 | 57.32 | 62.86 | 88.08 | 85.43 | 95.27 | 94.29 | 0.08 | -0.59 | 0.67 | 1.06 | ||
| SHOO | STEVEN MADDEN LTD | $37.21 | 1,169,000 | 53.61% | 34.24 | 33.52 | 36.37 | 39.57 | 34.72 | 61.67 | 91.56 | 88.78 | 99.24 | 99.00 | -0.20 | -0.83 | 0.63 | 1.24 | ||
| BWLP | BW LPG LTD | $17.92 | 305,000 | 23.98% | 17.19 | 16.23 | 16.59 | 14.79 | 14.34 | 61.09 | 90.36 | 91.09 | 93.73 | 94.43 | 0.35 | 0.19 | 0.16 | 0.93 | ||
| BELFA | BEL FUSE INC | $213.99 | 158,000 | 47.66% | 193.00 | 191.96 | 197.94 | 174.31 | 144.00 | 62.63 | 71.54 | 54.86 | 77.45 | 58.77 | 1.09 | -0.74 | 1.83 | 1.01 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.53 | 868,000 | -47.68% | 15.09 | 14.80 | 15.48 | 13.97 | 12.67 | 58.66 | 92.64 | 94.46 | 95.49 | 97.00 | 0.04 | -0.08 | 0.12 | 0.51 | ||
| EEFT | EURONET WORLDWIDE INC | $68.16 | 633,000 | 29.71% | 66.38 | 68.04 | 70.18 | 72.33 | 82.15 | 49.30 | 43.59 | 26.56 | 81.99 | 53.53 | -1.34 | -1.41 | 0.08 | 1.15 | ||
| VRNS | VARONIS SYSTEMS INC | $22.81 | 2,352,000 | 5.19% | 22.11 | 23.02 | 24.40 | 28.82 | 41.53 | 46.09 | 58.63 | 52.66 | 87.25 | 84.01 | -0.61 | -0.84 | 0.23 | 1.32 | ||
| NHC | NATIONAL HEALTHCARE CORP | $172.37 | 85,000 | -35.61% | 162.95 | 161.44 | 160.08 | 147.86 | 130.02 | 66.72 | 87.32 | 71.90 | 100.00 | 83.22 | 1.78 | 1.02 | 0.76 | 0.53 | ||
| UPST | UPSTART HOLDINGS INC | $27.31 | 4,478,000 | 37.91% | 25.77 | 26.30 | 30.35 | 37.73 | 50.52 | 48.97 | 60.19 | 48.22 | 95.61 | 86.02 | -1.13 | -1.63 | 0.49 | 2.87 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.39 | 1,679,000 | 168.64% | 23.81 | 24.47 | 24.85 | 24.29 | 24.85 | 49.45 | 21.39 | 11.78 | 52.55 | 29.83 | -0.36 | -0.34 | -0.02 | 0.47 | ||
| RXO | RXO INC | $16.26 | 1,655,000 | 25.76% | 14.79 | 13.86 | 14.73 | 14.17 | 15.21 | 65.27 | 88.83 | 89.95 | 100.00 | 98.85 | 0.31 | -0.01 | 0.32 | 1.60 | ||
| TRN | TRINITY INDUSTRIES INC | $33.42 | 327,000 | -18.66% | 32.16 | 31.16 | 31.81 | 29.53 | 28.50 | 61.88 | 79.09 | 79.23 | 80.29 | 83.31 | 0.30 | 0.06 | 0.24 | 1.05 | ||
| CALY | CALLAWAY GOLF CO | $14.46 | 2,122,000 | 19.01% | 13.80 | 13.65 | 13.97 | 13.16 | 11.22 | 58.99 | 85.79 | 82.29 | 93.53 | 94.43 | 0.08 | -0.03 | 0.11 | 1.37 | ||
| TNK | TEEKAY TANKERS LTD | $77.04 | 575,000 | 19.79% | 73.98 | 70.56 | 70.46 | 63.94 | 56.76 | 60.79 | 84.64 | 88.34 | 83.39 | 90.82 | 1.86 | 1.12 | 0.75 | 0.52 | ||
| BULL | WEBULL CORP | $5.08 | 11,329,000 | 39.30% | 4.90 | 5.09 | 5.78 | 7.20 | 10.21 | 43.80 | 51.78 | 40.91 | 100.00 | 87.48 | -0.28 | -0.33 | 0.05 | 0.65 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.57 | 3,392,000 | 56.17% | 9.06 | 9.23 | 10.43 | 11.50 | 14.31 | 49.47 | 70.18 | 60.80 | 96.55 | 95.64 | -0.35 | -0.50 | 0.15 | 1.35 | ||
| DX | DYNEX CAPITAL INC | $13.08 | 4,761,000 | 2.48% | 12.68 | 12.81 | 13.51 | 13.70 | 13.20 | 51.40 | 71.73 | 62.03 | 93.97 | 95.88 | -0.20 | -0.28 | 0.08 | 0.70 | ||
| AKR | ACADIA REALTY TRUST | $20.16 | 1,129,000 | 62.91% | 19.32 | 19.69 | 20.21 | 20.28 | 19.82 | 55.59 | 63.28 | 48.28 | 87.99 | 73.92 | -0.22 | -0.32 | 0.09 | 0.94 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.56 | 536,000 | 13.56% | 57.50 | 59.65 | 64.01 | 62.98 | 65.50 | 34.49 | 31.61 | 23.12 | 55.66 | 38.56 | -2.65 | -2.19 | -0.46 | 0.47 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $43.52 | 4,068,000 | -8.01% | 48.48 | 45.69 | 39.97 | 36.20 | 33.92 | 48.68 | 19.96 | 40.71 | 0.00 | 6.09 | 2.06 | 2.90 | -0.83 | 1.76 | ||
| TRMK | TRUSTMARK CORP | $44.51 | 458,000 | 75.48% | 42.64 | 41.91 | 42.79 | 41.28 | 39.95 | 68.72 | 94.78 | 92.44 | 100.00 | 100.00 | 0.28 | -0.03 | 0.31 | 0.85 | ||
| SAM | BOSTON BEER CO INC | $250.59 | 310,000 | 39.64% | 237.18 | 232.31 | 231.24 | 216.40 | 214.52 | 66.79 | 92.89 | 93.66 | 99.88 | 99.96 | 4.69 | 2.10 | 2.59 | 0.76 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.98 | 37,700 | 72.94% | 14.78 | 14.45 | 14.58 | 14.43 | 15.24 | 56.59 | 79.06 | 84.34 | 85.18 | 94.46 | 0.22 | 0.08 | 0.15 | 1.12 | ||
| TGB | TASEKO MINES LTD | $7.23 | 4,983,000 | 51.23% | 6.45 | 6.43 | 7.41 | 6.51 | 5.07 | 57.08 | 89.22 | 87.47 | 99.75 | 98.07 | -0.14 | -0.30 | 0.16 | 1.65 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $48.75 | 71,500 | 130.65% | 51.15 | 52.22 | 52.51 | 49.25 | 46.75 | 33.31 | 25.77 | 28.15 | 5.69 | 10.46 | -0.80 | -0.29 | -0.50 | 0.50 | ||
| WRBY | WARBY PARKER INC | $21.30 | 1,997,000 | 6.73% | 21.24 | 22.51 | 23.76 | 23.62 | 23.79 | 43.30 | 26.19 | 21.77 | 47.62 | 38.02 | -0.95 | -0.84 | -0.12 | 1.91 | ||
| VC | VISTEON CORP | $97.02 | 334,000 | -42.51% | 90.48 | 89.04 | 93.53 | 96.62 | 105.51 | 62.92 | 83.23 | 78.87 | 93.47 | 90.51 | 0.01 | -1.22 | 1.24 | 1.21 | ||
| MH | MCGRAW HILL INC | $13.62 | 283,000 | 133.88% | 13.57 | 13.62 | 13.66 | 14.96 | N/A | 48.91 | 64.86 | 68.59 | 68.00 | 81.56 | -0.05 | -0.08 | 0.03 | 0.74 | ||
| ATRO | ASTRONICS CORP | $72.85 | 692,000 | 79.27% | 68.42 | 68.17 | 73.53 | 65.55 | 52.67 | 55.09 | 89.56 | 90.95 | 100.00 | 98.05 | -0.58 | -1.50 | 0.92 | 1.24 | ||
| UE | URBAN EDGE PROPERTIES | $20.62 | 488,000 | -20.26% | 20.21 | 20.40 | 20.48 | 19.80 | 19.79 | 55.99 | 54.37 | 43.33 | 84.88 | 67.21 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| VCYT | VERACYTE INC | $32.67 | 793,000 | 63.51% | 32.00 | 32.32 | 34.68 | 38.97 | 34.99 | 47.20 | 61.90 | 60.52 | 95.08 | 94.36 | -0.79 | -1.02 | 0.23 | 1.90 | ||
| RLAY | RELAY THERAPEUTICS INC | $14.51 | 5,619,000 | 27.10% | 11.24 | 10.68 | 9.69 | 8.71 | 6.65 | 79.45 | 91.50 | 85.55 | 98.61 | 98.61 | 0.91 | 0.48 | 0.43 | 1.80 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.44 | 1,818,000 | -1.73% | 23.77 | 24.50 | 26.46 | 26.80 | 24.12 | 51.57 | 68.64 | 63.93 | 94.68 | 95.05 | -0.68 | -0.94 | 0.26 | 2.07 | ||
| NGVT | INGEVITY CORP | $73.40 | 340,000 | 63.46% | 71.23 | 68.48 | 69.71 | 63.84 | 57.94 | 61.41 | 82.36 | 81.23 | 82.41 | 81.05 | 0.98 | 0.49 | 0.48 | 1.24 | ||
| FRME | FIRST MERCHANTS CORP | $40.85 | 507,000 | 41.62% | 39.08 | 37.98 | 39.42 | 38.53 | 38.66 | 69.42 | 95.30 | 95.46 | 100.00 | 100.00 | 0.34 | -0.10 | 0.44 | 0.85 | ||
| KOD | KODIAK SCIENCES INC | $41.80 | 886,000 | -33.63% | 37.73 | 30.35 | 27.06 | 25.98 | 18.33 | 67.68 | 80.75 | 80.15 | 69.20 | 70.81 | 4.45 | 2.98 | 1.47 | 1.87 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.29 | 567,000 | 59.27% | 59.71 | 60.68 | 64.06 | 62.84 | 62.55 | 55.96 | 57.77 | 35.48 | 99.24 | 77.78 | -1.23 | -1.57 | 0.33 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.