Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $62.97 | 439,000 | 2.09% | 63.15 | 64.24 | 63.21 | 60.82 | 57.61 | 47.29 | 39.70 | 41.44 | 42.43 | 40.98 | -0.19 | 0.02 | -0.21 | 0.99 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.41 | 794,000 | 13.75% | 30.59 | 30.58 | 29.23 | 28.15 | 25.86 | 53.52 | 36.98 | 38.48 | 17.84 | 19.08 | 0.33 | 0.46 | -0.13 | 0.50 | ||
| NATL | NCR ATLEOS CORP | $43.48 | 651,000 | 98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.92 | 960,000 | 7.62% | 33.02 | 32.25 | 31.20 | 31.27 | 31.55 | 57.12 | 48.66 | 50.38 | 21.45 | 24.63 | 0.52 | 0.55 | -0.03 | 1.00 | ||
| TTAM | TITAN AMERICA SA | $17.35 | 229,000 | 124.51% | 18.08 | 17.92 | 16.77 | 16.54 | 16.38 | 48.63 | 10.32 | 16.50 | 6.09 | 4.12 | 0.26 | 0.48 | -0.21 | 1.34 | ||
| ADEA | ADEIA INC | $28.99 | 779,000 | -21.63% | 30.28 | 30.87 | 30.12 | 27.14 | 21.61 | 44.77 | 28.03 | 24.55 | 16.82 | 10.26 | -0.25 | 0.12 | -0.37 | 1.09 | ||
| ITGR | INTEGER HOLDINGS CORP | $93.68 | 203,000 | -26.98% | 93.04 | 92.01 | 90.18 | 88.08 | 85.31 | 55.74 | 57.31 | 54.77 | 30.07 | 25.41 | 0.73 | 0.82 | -0.09 | 0.90 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.64 | 121,000 | -22.93% | 76.89 | 75.67 | 70.23 | 69.51 | 68.76 | 48.95 | 12.50 | 18.73 | 9.87 | 4.79 | 1.24 | 2.11 | -0.86 | 1.24 | ||
| TDC | TERADATA CORP | $33.74 | 3,686,000 | 18.10% | 34.75 | 33.30 | 32.69 | 30.10 | 28.60 | 51.03 | 65.45 | 76.04 | 63.86 | 78.70 | 0.72 | 0.62 | 0.11 | 1.15 | ||
| KN | KNOWLES CORP | $37.05 | 867,000 | -5.45% | 38.03 | 39.33 | 37.21 | 32.18 | 27.76 | 46.46 | 28.92 | 18.82 | 22.61 | 12.51 | -0.27 | 0.40 | -0.67 | 1.15 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.82 | 1,034,000 | 74.96% | 32.38 | 33.93 | 34.83 | 34.88 | 34.63 | 49.62 | 34.52 | 28.82 | 68.06 | 54.66 | -0.77 | -0.78 | 0.01 | 0.46 | ||
| BANC | BANC OF CALIFORNIA INC | $20.50 | 2,126,000 | 108.43% | 20.48 | 20.35 | 19.48 | 18.80 | 18.68 | 57.03 | 44.69 | 50.01 | 17.42 | 16.37 | 0.29 | 0.36 | -0.06 | 1.10 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.49 | 923,000 | 2.33% | 13.66 | 13.38 | 13.32 | 13.21 | 14.56 | 51.65 | 54.05 | 60.98 | 44.96 | 55.86 | 0.11 | 0.10 | 0.02 | 1.38 | ||
| CRVL | CORVEL CORP | $62.29 | 109,000 | -5.22% | 63.21 | 61.47 | 60.10 | 56.82 | 63.39 | 53.24 | 60.42 | 67.40 | 56.92 | 70.15 | 1.03 | 1.00 | 0.03 | 0.71 | ||
| CXW | CORECIVIC INC | $31.89 | 754,000 | -40.86% | 30.70 | 29.61 | 24.74 | 21.95 | 20.36 | 73.60 | 72.15 | 62.37 | 34.14 | 20.67 | 1.88 | 1.99 | -0.11 | 0.78 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.47 | 11,095,000 | -28.43% | 15.42 | 18.65 | 21.00 | 15.63 | 12.51 | 34.49 | 8.42 | 7.56 | 8.08 | 6.35 | -2.38 | -1.73 | -0.65 | 2.54 | ||
| MZTI | MARZETTI CO | $114.80 | 183,000 | -23.11% | 114.25 | 111.63 | 113.16 | 130.25 | 148.40 | 54.21 | 63.90 | 62.16 | 69.99 | 68.10 | 0.18 | -0.32 | 0.50 | 0.36 | ||
| BSM | BLACK STONE MINERALS LP | $13.81 | 129,000 | -42.15% | 13.89 | 13.90 | 13.83 | 14.30 | 14.04 | 48.45 | 64.96 | 66.24 | 56.45 | 57.83 | 0.01 | 0.01 | -0.01 | 0.49 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | 142,000 | -24.47% | 24.09 | 24.27 | 24.96 | 25.89 | 25.11 | 48.09 | 79.57 | 63.82 | 96.67 | 86.14 | -0.24 | -0.31 | 0.07 | 0.46 | ||
| UPST | UPSTART HOLDINGS INC | $32.74 | 2,689,000 | -12.21% | 33.98 | 32.90 | 31.32 | 30.02 | 37.90 | 50.53 | 35.79 | 39.58 | 17.44 | 20.43 | 0.59 | 0.77 | -0.18 | 2.90 | ||
| CRGY | CRESCENT ENERGY CO | $9.47 | 3,238,000 | -30.83% | 9.59 | 10.17 | 11.65 | 11.91 | 10.40 | 30.67 | 23.25 | 18.65 | 87.47 | 69.96 | -0.65 | -0.66 | 0.01 | 1.06 | ||
| NMIH | NMI HOLDINGS INC | $41.16 | 220,000 | -41.64% | 41.08 | 39.51 | 38.19 | 38.43 | 38.37 | 69.39 | 79.48 | 81.77 | 75.18 | 79.96 | 1.02 | 0.89 | 0.13 | 0.80 | ||
| RH | RH | $165.35 | 513,000 | -32.41% | 164.91 | 157.26 | 145.18 | 144.95 | 165.06 | 58.93 | 80.84 | 80.73 | 71.27 | 75.34 | 6.08 | 5.74 | 0.34 | 1.99 | ||
| CSAN | COSAN SA | $3.15 | 1,527,000 | 74.51% | 2.95 | 2.85 | 3.22 | 3.79 | 4.13 | 58.29 | 85.68 | 86.06 | 91.70 | 91.17 | -0.02 | -0.09 | 0.06 | 0.88 | ||
| NTCT | NETSCOUT SYSTEMS INC | $43.68 | 599,000 | -8.41% | 42.74 | 41.65 | 40.19 | 35.72 | 31.45 | 59.55 | 85.33 | 81.41 | 72.97 | 66.84 | 0.98 | 0.81 | 0.17 | 0.87 | ||
| CVI | CVR ENERGY INC | $30.97 | 736,000 | 0.55% | 29.04 | 28.66 | 31.56 | 30.37 | 30.70 | 56.14 | 89.43 | 84.88 | 97.81 | 97.60 | -0.33 | -0.87 | 0.54 | 0.75 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $51.09 | 624,000 | -37.54% | 50.53 | 47.90 | 43.09 | 39.22 | 30.34 | 64.07 | 88.06 | 87.09 | 60.25 | 67.62 | 2.73 | 2.55 | 0.19 | 1.09 | ||
| PLUG | PLUG POWER INC | $2.23 | 53,632,000 | 49.23% | 2.53 | 2.63 | 3.16 | 2.78 | 2.63 | 27.79 | 8.68 | 13.80 | 2.91 | 14.73 | -0.22 | -0.20 | -0.02 | 2.07 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.29 | 9,366,000 | -20.65% | 14.55 | 16.10 | 15.43 | 12.40 | 13.80 | 39.78 | 19.58 | 13.83 | 24.83 | 14.41 | -0.76 | -0.26 | -0.49 | 1.46 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.87 | 603,000 | 73.78% | 124.85 | 123.22 | 124.35 | 127.02 | 128.77 | 61.52 | 89.13 | 80.04 | 95.35 | 84.20 | 0.74 | -0.03 | 0.78 | 0.36 | ||
| GRAL | GRAIL INC | $72.00 | 510,000 | -28.87% | 69.55 | 65.56 | 63.47 | 58.33 | 73.54 | 61.30 | 88.07 | 87.86 | 84.99 | 93.56 | 2.72 | 1.95 | 0.78 | 2.30 | ||
| CARG | CARGURUS INC | $34.18 | 925,000 | -23.04% | 34.60 | 32.03 | 31.44 | 32.54 | 33.91 | 60.59 | 70.55 | 75.71 | 41.12 | 52.88 | 1.30 | 1.02 | 0.29 | 1.44 | ||
| SHOO | STEVEN MADDEN LTD | $42.01 | 924,000 | -6.10% | 41.03 | 42.41 | 41.54 | 38.71 | 39.11 | 51.10 | 34.94 | 20.68 | 43.65 | 19.72 | -0.55 | -0.25 | -0.30 | 1.25 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $39.11 | 694,000 | 15.86% | 38.00 | 35.26 | 32.89 | 31.73 | 28.87 | 70.51 | 84.04 | 86.57 | 66.35 | 75.44 | 2.08 | 1.66 | 0.42 | 1.29 | ||
| AGYS | AGILYSYS INC | $108.98 | 171,000 | -5.52% | 107.84 | 98.58 | 85.92 | 78.41 | 95.97 | 68.97 | 80.11 | 84.31 | 55.38 | 69.40 | 7.13 | 6.61 | 0.52 | 0.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.53 | 981,000 | 26.74% | 23.53 | 23.35 | 22.68 | 22.15 | 21.07 | 55.76 | 45.30 | 49.18 | 24.79 | 27.24 | 0.24 | 0.29 | -0.05 | 0.84 | ||
| FSLY | FASTLY INC | $19.59 | 3,818,000 | -19.26% | 18.67 | 18.09 | 19.44 | 21.86 | 15.82 | 55.33 | 87.16 | 85.12 | 92.70 | 96.17 | 0.08 | -0.33 | 0.40 | 2.02 | ||
| ASH | ASHLAND INC | $66.75 | 614,000 | 29.26% | 65.56 | 65.40 | 59.82 | 58.05 | 56.73 | 60.32 | 49.47 | 48.86 | 19.78 | 16.51 | 1.57 | 1.84 | -0.28 | 0.94 | ||
| BHE | BENCHMARK ELECTRONICS INC | $85.06 | 216,000 | -40.00% | 88.57 | 90.10 | 86.82 | 72.91 | 59.16 | 46.34 | 27.76 | 20.62 | 16.88 | 9.24 | -0.26 | 1.23 | -1.49 | 1.11 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.28 | 2,759,000 | -18.13% | 10.54 | 10.61 | 10.46 | 10.38 | 13.21 | 45.63 | 26.32 | 31.07 | 7.85 | 14.23 | -0.05 | 0.03 | -0.07 | 0.71 | ||
| FSK | FS KKR CAPITAL CORP | $10.80 | 2,257,000 | 16.04% | 10.53 | 10.49 | 10.76 | 10.83 | 12.82 | 55.72 | 75.13 | 60.85 | 95.77 | 86.31 | -0.04 | -0.09 | 0.05 | 0.73 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.19 | 62,500 | -3.85% | 34.35 | 34.05 | 34.47 | 34.38 | 32.29 | 49.73 | 67.63 | 75.92 | 65.04 | 75.58 | 0.00 | -0.06 | 0.06 | 0.66 | ||
| RLX | RLX TECHNOLOGY INC | $1.95 | 665,000 | -40.41% | 1.93 | 1.92 | 2.03 | 2.13 | 2.26 | 49.61 | 78.83 | 72.50 | 93.26 | 90.61 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| VERA | VERA THERAPEUTICS INC | $42.00 | 3,403,000 | 45.49% | 42.24 | 39.25 | 36.55 | 38.62 | 38.35 | 61.77 | 74.16 | 75.94 | 41.55 | 51.89 | 1.93 | 1.71 | 0.22 | 1.12 | ||
| EXPO | EXPONENT INC | $62.10 | 392,000 | -19.01% | 60.87 | 59.00 | 59.28 | 63.71 | 67.40 | 60.25 | 81.16 | 82.06 | 88.12 | 90.08 | 0.82 | 0.31 | 0.51 | 0.79 | ||
| TRMD | TORM PLC | $29.48 | 632,000 | 14.91% | 27.61 | 28.47 | 30.07 | 29.27 | 25.54 | 54.62 | 67.61 | 61.80 | 89.82 | 84.70 | -0.35 | -0.59 | 0.23 | 0.57 | ||
| FUL | FULLER H B CO | $55.91 | 519,000 | -18.52% | 57.82 | 60.86 | 60.48 | 60.62 | 60.30 | 37.15 | 5.87 | 7.33 | 4.50 | 5.11 | -1.56 | -0.79 | -0.77 | 1.02 | ||
| MGEE | MGE ENERGY INC | $81.77 | 107,000 | -38.15% | 81.86 | 79.46 | 77.51 | 78.04 | 79.74 | 60.88 | 66.01 | 71.62 | 51.02 | 60.23 | 1.61 | 1.37 | 0.24 | 0.37 | ||
| ARIS | ARIS MINING CORP | $14.56 | 1,634,000 | 70.39% | 15.02 | 15.57 | 16.83 | 18.16 | 16.08 | 41.73 | 22.28 | 21.29 | 29.33 | 33.87 | -0.60 | -0.59 | -0.01 | 1.14 | ||
| CECO | CECO ENVIRONMENTAL CORP | $83.63 | 707,000 | 0.43% | 84.74 | 90.39 | 85.13 | 73.69 | 65.63 | 45.91 | 27.57 | 20.29 | 21.87 | 11.85 | -0.98 | 0.69 | -1.67 | 1.04 | ||
| HTGC | HERCULES CAPITAL INC | $16.01 | 1,170,000 | -53.46% | 15.87 | 15.63 | 15.68 | 15.31 | 16.71 | 58.40 | 63.72 | 67.34 | 68.00 | 75.75 | 0.12 | 0.07 | 0.04 | 0.78 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.65 | 138,000 | 70.37% | 35.64 | 37.17 | 45.40 | 46.83 | 48.41 | 23.68 | 8.26 | 6.07 | 34.94 | 37.74 | -3.24 | -3.33 | 0.10 | 0.47 | ||
| SAH | SONIC AUTOMOTIVE INC | $94.54 | 281,000 | -38.78% | 87.18 | 84.76 | 81.58 | 73.24 | 69.41 | 73.07 | 89.40 | 94.45 | 96.73 | 98.91 | 2.87 | 1.87 | 1.00 | 1.06 | ||
| FLNC | FLUENCE ENERGY INC | $16.16 | 8,285,000 | -16.23% | 17.59 | 20.29 | 20.28 | 17.63 | 18.84 | 39.20 | 13.65 | 10.42 | 13.41 | 8.72 | -1.47 | -0.84 | -0.63 | 2.31 | ||
| BWLP | BW LPG LTD | $19.68 | 367,000 | -49.93% | 18.52 | 18.97 | 20.02 | 18.63 | 16.09 | 53.31 | 81.27 | 76.25 | 82.75 | 89.65 | -0.23 | -0.42 | 0.19 | 0.83 | ||
| MMS | MAXIMUS INC | $56.63 | 361,000 | -4.50% | 55.57 | 56.96 | 59.97 | 64.93 | 76.06 | 44.88 | 63.18 | 52.87 | 93.29 | 93.91 | -1.21 | -1.57 | 0.36 | 0.65 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.71 | 237,000 | -51.43% | 49.32 | 47.58 | 45.37 | 45.45 | 45.36 | 66.07 | 74.68 | 76.23 | 58.52 | 63.38 | 1.25 | 1.14 | 0.11 | 0.33 | ||
| PLBL | POLIBELI GROUP LTD | $8.12 | 1,493,000 | 74.42% | 8.60 | 8.24 | 7.36 | 7.75 | 8.59 | 50.85 | 22.47 | 37.69 | 10.30 | 27.36 | 0.32 | 0.44 | -0.12 | -0.01 | ||
| RUN | SUNRUN INC | $12.47 | 7,232,000 | -18.13% | 12.83 | 12.96 | 13.60 | 13.70 | 16.35 | 44.07 | 19.12 | 15.80 | 17.97 | 12.93 | -0.34 | -0.25 | -0.08 | 2.01 | ||
| BTE | BAYTEX ENERGY CORP | $4.07 | 16,620,000 | -8.97% | 3.99 | 4.10 | 4.63 | 4.38 | 3.66 | 42.64 | 67.12 | 53.44 | 88.16 | 85.11 | -0.17 | -0.20 | 0.03 | 1.07 | ||
| DAN | DANA INC | $27.33 | 1,726,000 | 93.93% | 26.38 | 27.85 | 32.15 | 33.30 | 28.39 | 42.33 | 34.36 | 24.88 | 85.01 | 69.54 | -1.93 | -2.01 | 0.08 | 1.59 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.87 | 411,000 | -9.87% | 47.01 | 48.78 | 50.18 | 46.43 | 41.53 | 50.33 | 34.93 | 29.06 | 61.59 | 48.36 | -0.81 | -0.79 | -0.02 | 0.94 | ||
| DBD | DIEBOLD NIXDORF INC | $85.26 | 260,000 | 34.72% | 84.14 | 83.39 | 79.83 | 79.66 | 72.00 | 60.21 | 57.96 | 52.38 | 45.89 | 32.78 | 1.17 | 1.21 | -0.04 | 1.10 | ||
| EEFT | EURONET WORLDWIDE INC | $77.29 | 340,000 | -27.04% | 75.45 | 70.86 | 70.00 | 70.40 | 73.74 | 65.31 | 82.41 | 85.45 | 80.45 | 86.10 | 2.43 | 1.52 | 0.91 | 1.13 | ||
| WT | WISDOMTREE INC | $19.22 | 3,605,000 | 7.01% | 18.15 | 18.10 | 18.35 | 17.15 | 15.14 | 59.08 | 85.06 | 83.80 | 91.06 | 97.02 | 0.21 | 0.00 | 0.21 | 1.06 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.35 | 919,000 | -26.42% | 25.50 | 26.00 | 26.42 | 25.23 | 22.42 | 52.65 | 72.48 | 71.34 | 89.20 | 89.93 | -0.14 | -0.22 | 0.09 | 0.82 | ||
| AAUC | ALLIED GOLD CORP | $23.34 | 683,000 | 509.82% | 23.53 | 24.33 | 26.38 | 28.86 | 25.48 | 39.48 | 19.41 | 20.29 | 55.93 | 50.36 | -0.92 | -0.96 | 0.04 | 0.77 | ||
| VGNT | VERSIGENT PLC | $41.30 | 863,000 | 26.35% | 40.96 | 43.07 | 43.01 | N/A | N/A | 46.20 | 18.58 | 16.15 | 49.66 | 43.29 | -0.83 | -0.45 | -0.38 | 2.10 | ||
| WK | WORKIVA INC | $52.17 | 583,000 | 8.97% | 51.01 | 49.42 | 49.77 | 54.40 | 69.93 | 58.06 | 84.33 | 87.51 | 85.73 | 89.56 | 0.71 | 0.15 | 0.56 | 1.27 | ||
| IRON | DISC MEDICINE INC | $76.59 | 325,000 | 10.54% | 76.60 | 73.24 | 70.15 | 67.43 | 74.14 | 59.75 | 70.20 | 78.63 | 68.77 | 86.88 | 2.55 | 2.02 | 0.53 | 0.91 | ||
| CXT | CRANE NXT CO | $50.83 | 542,000 | 12.92% | 50.52 | 47.56 | 43.29 | 44.24 | 50.66 | 65.56 | 59.58 | 61.37 | 13.04 | 20.78 | 2.53 | 2.42 | 0.11 | 1.11 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $68.14 | 559,000 | 12.02% | 80.37 | 78.09 | 63.96 | 50.98 | N/A | 45.79 | 6.43 | 13.15 | 2.18 | 4.02 | 2.86 | 5.69 | -2.83 | 1.82 | ||
| DNN | DENISON MINES CORP | $3.23 | 17,410,000 | -15.98% | 3.15 | 3.18 | 3.34 | 3.57 | 3.29 | 50.69 | 43.22 | 38.27 | 66.01 | 58.00 | -0.04 | -0.06 | 0.02 | 1.62 | ||
| BELFA | BEL FUSE INC | $229.55 | 144,000 | 20.00% | 247.30 | 255.24 | 250.10 | 228.08 | 188.48 | 42.70 | 16.58 | 12.91 | 11.24 | 7.22 | -5.57 | -0.01 | -5.55 | 1.03 | ||
| FBK | FB FINANCIAL CORP | $56.68 | 254,000 | -13.01% | 56.12 | 55.21 | 53.85 | 53.87 | 55.31 | 60.40 | 75.76 | 79.81 | 53.96 | 65.73 | 0.81 | 0.72 | 0.10 | 0.99 | ||
| MGNI | MAGNITE INC | $20.34 | 2,576,000 | -39.23% | 20.07 | 18.78 | 15.82 | 14.21 | 15.24 | 65.19 | 83.32 | 85.96 | 60.06 | 66.20 | 1.48 | 1.40 | 0.07 | 2.21 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $81.66 | 420,000 | 9.09% | 75.68 | 76.04 | 73.12 | 64.94 | 56.56 | 64.20 | 79.05 | 66.58 | 83.75 | 70.63 | 1.55 | 0.91 | 0.64 | 1.12 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.88 | 352,000 | -40.74% | 6.32 | 10.00 | 19.46 | 23.36 | 21.96 | 24.93 | 9.31 | 7.98 | 94.36 | 87.12 | -4.14 | -4.34 | 0.20 | 0.37 | ||
| EFXT | ENERFLEX LTD | $23.86 | 362,000 | 189.60% | 23.89 | 24.13 | 25.59 | 23.68 | 18.96 | 46.28 | 51.36 | 41.17 | 61.80 | 47.18 | -0.41 | -0.42 | 0.01 | 1.11 | ||
| MBX | MBX BIOSCIENCES INC | $61.05 | 852,000 | 14.06% | 58.33 | 50.44 | 39.45 | 35.58 | 31.62 | 74.18 | 88.01 | 92.24 | 65.72 | 87.04 | 7.28 | 6.24 | 1.04 | 1.51 | ||
| AYA | AYA GOLD & SILVER INC | $20.31 | 304,000 | 9.75% | 19.43 | 19.28 | N/A | N/A | N/A | 53.73 | 68.25 | 56.06 | 90.54 | 78.76 | 0.20 | 0.07 | 0.13 | 3.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $101.08 | 124,000 | -38.92% | 102.67 | 105.81 | 107.29 | 115.88 | 119.75 | 42.26 | 16.40 | 10.72 | 19.39 | 10.70 | -2.56 | -1.98 | -0.58 | 0.94 | ||
| SPNT | SIRIUSPOINT LTD | $24.65 | 599,000 | 27.72% | 24.28 | 23.75 | 23.08 | 22.40 | 21.19 | 64.03 | 79.71 | 80.18 | 84.69 | 84.90 | 0.51 | 0.42 | 0.09 | 0.68 | ||
| UAA | UNDER ARMOUR INC | $6.79 | 5,817,000 | 13.26% | 6.55 | 6.25 | 5.92 | 6.23 | 5.68 | 64.00 | 76.03 | 77.25 | 60.14 | 67.81 | 0.24 | 0.19 | 0.05 | 1.52 | ||
| PHIN | PHINIA INC | $78.14 | 242,000 | 86.15% | 79.41 | 80.79 | 78.65 | 74.44 | 67.18 | 47.19 | 35.51 | 36.11 | 26.66 | 26.85 | -0.22 | 0.42 | -0.64 | 1.13 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.97 | 646,000 | -28.06% | 24.86 | 25.03 | 25.40 | 26.31 | 22.24 | 41.73 | 34.17 | 32.06 | 30.06 | 25.00 | -0.31 | -0.17 | -0.14 | 1.23 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.21 | 50,000 | 131.48% | 52.69 | 51.59 | 51.62 | 51.74 | 49.07 | 62.49 | 96.45 | 95.20 | 96.31 | 98.77 | 0.76 | 0.31 | 0.45 | 0.50 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.28 | 2,967,000 | 17.97% | 30.42 | 27.65 | 26.13 | 25.00 | 21.35 | 65.98 | 81.80 | 83.07 | 68.30 | 75.20 | 1.78 | 1.34 | 0.44 | 0.80 | ||
| HNI | HNI CORP | $39.95 | 313,000 | -0.95% | 40.12 | 37.25 | 34.24 | 36.71 | 40.35 | 64.54 | 67.91 | 72.85 | 27.07 | 44.66 | 1.92 | 1.83 | 0.09 | 0.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.05 | 1,261,000 | -18.49% | 17.16 | 17.57 | 18.10 | 18.71 | 18.90 | 39.68 | 8.48 | 12.37 | 32.22 | 35.87 | -0.35 | -0.32 | -0.03 | 0.89 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.77 | 3,278,000 | -24.80% | 15.77 | 15.75 | 15.69 | 15.57 | 14.30 | 56.91 | 51.52 | 55.47 | 11.46 | 11.88 | 0.02 | 0.03 | -0.00 | 1.54 | ||
| SOUN | SOUNDHOUND AI INC | $6.64 | 23,731,000 | -22.18% | 6.62 | 6.72 | 7.73 | 7.61 | 10.37 | 43.56 | 55.75 | 54.34 | 78.98 | 80.94 | -0.27 | -0.34 | 0.07 | 1.92 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.31 | 939,000 | -62.27% | 46.62 | 48.54 | 50.64 | 53.91 | 52.82 | 40.85 | 16.98 | 10.50 | 23.86 | 11.53 | -1.62 | -1.38 | -0.23 | 1.38 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.16 | 161,000 | -6.94% | 38.92 | 38.22 | 39.29 | 40.66 | 39.17 | 47.19 | 45.52 | 47.69 | 49.82 | 51.57 | -0.12 | -0.19 | 0.07 | 0.28 | ||
| UE | URBAN EDGE PROPERTIES | $22.76 | 496,000 | -21.77% | 22.91 | 22.96 | 22.48 | 21.66 | 20.58 | 49.68 | 41.70 | 47.70 | 26.74 | 33.83 | 0.08 | 0.15 | -0.07 | 0.81 | ||
| MGRC | MCGRATH RENTCORP | $116.76 | 72,400 | -45.97% | 117.84 | 117.58 | 113.93 | 112.47 | 111.41 | 52.18 | 24.78 | 18.96 | 13.26 | 5.57 | 0.67 | 1.41 | -0.74 | 0.68 | ||
| FRSH | FRESHWORKS INC | $10.36 | 20,238,000 | -23.18% | 10.24 | 9.73 | 9.34 | 8.70 | 10.09 | 61.23 | 76.89 | 76.66 | 77.45 | 79.19 | 0.31 | 0.26 | 0.05 | 1.62 | ||
| DHT | DHT HOLDINGS INC | $17.76 | 2,331,000 | -34.17% | 17.18 | 17.86 | 17.72 | 17.85 | 15.40 | 51.56 | 29.47 | 27.39 | 29.29 | 26.58 | -0.09 | -0.04 | -0.05 | 0.53 | ||
| PONY | PONY AI INC | $6.59 | 2,280,000 | 1.38% | 6.86 | 7.35 | 8.56 | 10.01 | 13.29 | 34.23 | 8.79 | 8.87 | 48.54 | 42.01 | -0.61 | -0.61 | 0.00 | 2.34 | ||
| PK | PARK HOTELS & RESORTS INC | $14.17 | 3,379,000 | 19.19% | 14.27 | 14.39 | 12.95 | 11.94 | 11.43 | 55.05 | 28.58 | 25.14 | 16.37 | 8.38 | 0.28 | 0.43 | -0.15 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.