Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK | BANCORP INC | $54.46 | 315,000 | 7.14% | 51.97 | 51.65 | 50.68 | 52.66 | 53.29 | 61.01 | 67.20 | 47.95 | 69.78 | 43.59 | 0.28 | 0.11 | 0.17 | 1.37 | ||
| SYNA | SYNAPTICS INC | $65.89 | 484,000 | 69.82% | 63.94 | 62.46 | 59.44 | 62.72 | 69.61 | 60.58 | 66.30 | 62.38 | 48.60 | 42.31 | 1.07 | 1.02 | 0.05 | 2.02 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $51.11 | 310,000 | -1.59% | 49.97 | 47.49 | 44.45 | 45.70 | 43.86 | 72.12 | 90.94 | 91.73 | 85.27 | 88.90 | 1.81 | 1.54 | 0.27 | 0.75 | ||
| PBF | PBF ENERGY INC | $21.85 | 3,659,000 | -39.47% | 22.13 | 20.53 | 19.22 | 20.60 | 25.55 | 54.83 | 66.62 | 74.82 | 56.59 | 69.19 | 0.90 | 0.70 | 0.19 | 1.04 | ||
| VC | VISTEON CORP | $92.13 | 283,000 | -7.52% | 91.05 | 87.49 | 82.90 | 82.41 | 86.63 | 62.63 | 82.80 | 80.22 | 50.83 | 48.74 | 2.34 | 2.13 | 0.21 | 1.25 | ||
| LIVN | LIVANOVA PLC | $46.03 | 430,000 | -7.92% | 45.88 | 45.06 | 41.69 | 41.99 | 46.23 | 59.23 | 53.41 | 50.61 | 31.89 | 24.20 | 0.97 | 1.16 | -0.20 | 0.90 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.38 | 166,000 | -7.26% | 33.81 | 34.56 | 33.35 | 32.09 | 31.30 | 54.49 | 52.07 | 43.33 | 53.05 | 40.06 | 0.14 | 0.23 | -0.08 | 0.29 | ||
| SSRM | SSR MINING INC | $12.36 | 4,298,000 | 99.26% | 12.68 | 12.47 | 11.42 | 10.67 | 8.51 | 52.52 | 58.10 | 68.11 | 21.43 | 38.06 | 0.41 | 0.47 | -0.05 | 0.73 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.49 | 691,000 | -47.65% | 42.96 | 43.72 | 44.79 | 47.05 | 50.55 | 57.05 | 90.34 | 70.53 | 100.00 | 89.36 | -0.46 | -0.80 | 0.34 | 1.32 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | 1,842,000 | 100.44% | 33.16 | 33.54 | 35.02 | 36.32 | 39.48 | 38.16 | 25.15 | 17.81 | 32.65 | 17.37 | -0.69 | -0.67 | -0.02 | 0.80 | ||
| PAYO | PAYONEER GLOBAL INC | $6.91 | 2,111,000 | -20.58% | 6.71 | 6.78 | 6.81 | 7.67 | 8.49 | 53.15 | 37.65 | 21.72 | 49.27 | 27.56 | -0.07 | -0.06 | -0.00 | 1.28 | ||
| DAN | DANA INC | $17.09 | 2,367,000 | -4.21% | 17.35 | 17.07 | 15.26 | 14.88 | 12.84 | 56.87 | 47.88 | 56.05 | 4.72 | 9.80 | 0.47 | 0.60 | -0.13 | 1.66 | ||
| DEI | DOUGLAS EMMETT INC | $14.85 | 1,104,000 | -19.53% | 14.93 | 14.68 | 14.41 | 15.39 | 16.74 | 53.25 | 61.44 | 62.43 | 53.37 | 53.89 | 0.12 | 0.10 | 0.02 | 1.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.00 | 530,000 | -11.67% | 68.08 | 67.15 | 63.29 | 68.42 | 76.24 | 66.03 | 92.34 | 88.39 | 100.00 | 97.90 | 1.28 | 0.97 | 0.30 | 1.36 | ||
| AKR | ACADIA REALTY TRUST | $18.95 | 1,195,000 | 4.37% | 19.34 | 19.34 | 19.48 | 20.73 | 22.32 | 41.13 | 17.97 | 22.63 | 4.95 | 6.42 | -0.13 | -0.09 | -0.04 | 0.98 | ||
| FINV | FINVOLUTION GROUP | $9.80 | 2,340,000 | -6.70% | 9.13 | 8.85 | 8.41 | 8.56 | 7.47 | 68.39 | 76.98 | 80.26 | 79.50 | 82.24 | 0.27 | 0.17 | 0.09 | 0.82 | ||
| BUR | BURFORD CAPITAL LTD | $11.34 | 1,303,000 | -7.19% | 11.98 | 12.49 | 13.22 | 13.62 | 13.50 | 31.90 | 15.60 | 12.70 | 17.15 | 10.81 | -0.59 | -0.41 | -0.18 | 0.99 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.80 | 3,937,000 | -2.57% | 12.48 | 11.21 | 8.85 | 8.56 | 9.60 | 72.39 | 64.98 | 66.89 | 48.02 | 59.33 | 1.33 | 1.12 | 0.21 | 1.66 | ||
| QUBT | QUANTUM COMPUTING INC | $17.53 | 20,055,000 | -50.47% | 18.23 | 15.44 | 11.14 | 9.29 | 7.52 | 59.46 | 63.47 | 69.99 | 20.41 | 31.96 | 2.23 | 2.19 | 0.04 | 1.72 | ||
| XENE | XENON PHARMACEUTICALS INC | $32.17 | 823,000 | 10.47% | 32.13 | 31.11 | 33.03 | 34.58 | 37.64 | 52.18 | 59.09 | 63.21 | 55.44 | 60.75 | -0.05 | -0.24 | 0.20 | 0.84 | ||
| RNG | RINGCENTRAL INC | $27.43 | 927,000 | -10.69% | 26.88 | 26.71 | 25.99 | 27.43 | 30.97 | 56.47 | 52.32 | 53.09 | 46.07 | 47.06 | 0.17 | 0.17 | -0.01 | 1.67 | ||
| IBRX | IMMUNITYBIO INC | $2.79 | 4,491,000 | -33.15% | 3.01 | 2.91 | 2.68 | 2.87 | 3.34 | 47.74 | 15.87 | 20.71 | 2.89 | 1.93 | 0.06 | 0.10 | -0.05 | 2.10 | ||
| KAR | OPENLANE INC | $22.89 | 471,000 | 13.22% | 22.93 | 23.09 | 21.29 | 20.88 | 19.66 | 55.06 | 21.60 | 11.99 | 20.26 | 10.79 | 0.26 | 0.48 | -0.22 | 1.14 | ||
| AIR | AAR CORP | $67.84 | 186,000 | -34.74% | 67.97 | 66.02 | 60.53 | 62.11 | 63.63 | 64.98 | 77.89 | 78.09 | 28.39 | 36.24 | 2.01 | 2.16 | -0.15 | 1.11 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.75 | 494,000 | -29.33% | 6.79 | 6.82 | 6.62 | 6.43 | 6.34 | 50.31 | 22.01 | 15.66 | 17.68 | 7.45 | 0.02 | 0.06 | -0.04 | 0.96 | ||
| LU | LUFAX HOLDING LTD | $2.82 | 2,706,000 | 73.35% | 2.86 | 2.91 | 2.85 | 2.86 | 2.75 | 45.74 | 9.03 | 13.40 | 8.70 | 17.63 | -0.02 | -0.01 | -0.02 | 1.14 | ||
| DIOD | DIODES INC | $52.59 | 401,000 | -20.75% | 50.89 | 48.88 | 44.21 | 46.47 | 54.21 | 66.69 | 88.11 | 82.74 | 64.38 | 58.68 | 1.88 | 1.80 | 0.08 | 1.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $72.32 | 319,000 | 37.50% | 69.04 | 66.78 | 57.50 | 55.18 | 55.46 | 72.10 | 83.58 | 84.75 | 23.66 | 36.80 | 3.39 | 3.42 | -0.03 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.10 | 323,000 | -22.54% | 22.81 | 22.78 | 22.99 | 23.53 | N/A | 53.90 | 80.75 | 68.27 | 88.52 | 68.45 | -0.03 | -0.09 | 0.06 | 0.61 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.08 | 689,000 | 2.23% | 47.84 | 47.65 | 50.14 | 60.51 | 68.95 | 51.78 | 75.90 | 62.23 | 87.12 | 70.45 | -0.65 | -1.08 | 0.43 | 0.74 | ||
| TTAM | TITAN AMERICA SA | $13.13 | 191,000 | -2.05% | 13.12 | 13.65 | 13.44 | N/A | N/A | 43.39 | 21.41 | 15.65 | 31.08 | 20.64 | -0.23 | -0.13 | -0.10 | 1.14 | ||
| QS | QUANTUMSCAPE CORP | $4.33 | 22,403,000 | 202.78% | 4.37 | 4.24 | 4.09 | 4.34 | 4.86 | 52.65 | 47.94 | 50.11 | 30.00 | 34.12 | 0.06 | 0.07 | -0.00 | 1.78 | ||
| TRUP | TRUPANION INC | $56.45 | 284,000 | -18.39% | 53.49 | 50.91 | 44.79 | 41.66 | 45.45 | 76.52 | 94.05 | 94.15 | 100.00 | 98.39 | 3.08 | 2.70 | 0.39 | 1.83 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.83 | 1,852,000 | 7.42% | 14.62 | 14.36 | 13.77 | 15.47 | 17.11 | 57.91 | 32.27 | 31.48 | 38.69 | 25.67 | 0.19 | 0.21 | -0.02 | 1.26 | ||
| CSAN | COSAN SA | $5.17 | 2,201,000 | 1.80% | 5.71 | 5.77 | 5.50 | 5.33 | 6.39 | 39.71 | 6.47 | 13.82 | 4.77 | 2.09 | -0.04 | 0.07 | -0.11 | 0.83 | ||
| NEXT | NEXTDECADE CORP | $9.20 | 9,654,000 | 485.80% | 8.46 | 8.25 | 7.82 | 7.81 | 7.13 | 68.86 | 63.91 | 65.68 | 58.37 | 61.42 | 0.24 | 0.20 | 0.04 | 1.13 | ||
| TMC | TMC THE METALS CO INC | $6.61 | 8,656,000 | 0.08% | 5.52 | 4.92 | 3.91 | 2.86 | 1.94 | 72.87 | 76.21 | 78.18 | 85.61 | 88.19 | 0.74 | 0.55 | 0.20 | 1.19 | ||
| RIG | TRANSOCEAN LTD | $2.70 | 41,372,000 | -24.34% | 3.07 | 2.86 | 2.58 | 2.88 | 3.52 | 44.89 | 31.33 | 49.58 | 2.66 | 22.12 | 0.10 | 0.13 | -0.03 | 1.36 | ||
| WD | WALKER & DUNLOP INC | $70.01 | 169,000 | -31.58% | 68.90 | 68.59 | 71.41 | 78.80 | 92.28 | 51.15 | 49.97 | 31.91 | 67.70 | 43.73 | -0.89 | -1.21 | 0.31 | 1.25 | ||
| WEN | WENDY's CO | $12.38 | 8,188,000 | -26.67% | 11.60 | 11.54 | 12.03 | 13.43 | 15.47 | 62.51 | 92.80 | 74.40 | 100.00 | 80.13 | -0.04 | -0.19 | 0.15 | 0.65 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.79 | 309,000 | -2.83% | 58.56 | 60.64 | 58.71 | 54.41 | 50.37 | 46.85 | 16.86 | 11.40 | 19.01 | 10.50 | -0.40 | 0.10 | -0.50 | 0.66 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.85 | 1,119,000 | 14.18% | 18.59 | 18.70 | 18.82 | 19.95 | 21.35 | 51.09 | 39.46 | 24.53 | 53.37 | 29.17 | -0.17 | -0.17 | -0.00 | 0.92 | ||
| UE | URBAN EDGE PROPERTIES | $18.85 | 562,000 | -31.71% | 18.67 | 18.49 | 18.34 | 18.92 | 20.31 | 56.38 | 63.84 | 57.71 | 54.94 | 43.65 | 0.11 | 0.08 | 0.04 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.30 | 178,000 | 182.54% | 27.56 | 28.19 | 27.44 | 25.89 | 25.81 | 42.30 | 11.98 | 9.94 | 10.72 | 7.73 | -0.18 | 0.06 | -0.24 | 0.66 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.11 | 3,076,000 | 54.96% | 1.06 | 1.06 | 1.07 | 1.08 | 1.17 | 55.06 | 69.63 | 66.15 | 84.19 | 82.79 | -0.00 | -0.01 | 0.00 | 1.31 | ||
| EXTR | EXTREME NETWORKS INC | $17.71 | 2,094,000 | 74.35% | 16.77 | 16.51 | 14.94 | 14.76 | 15.40 | 70.04 | 88.86 | 80.00 | 74.51 | 54.92 | 0.52 | 0.51 | 0.01 | 1.50 | ||
| CCU | UNITED BREWERIES CO INC | $12.74 | 98,000 | -25.19% | 12.92 | 13.31 | 14.27 | 14.13 | 12.68 | 31.79 | 10.38 | 6.27 | 24.92 | 10.43 | -0.45 | -0.41 | -0.03 | 0.62 | ||
| ATKR | ATKORE INC | $69.89 | 302,000 | -27.40% | 67.54 | 67.33 | 65.70 | 65.09 | 75.99 | 60.00 | 50.79 | 38.68 | 48.66 | 28.96 | 0.49 | 0.46 | 0.04 | 1.47 | ||
| TPC | TUTOR PERINI CORP | $44.53 | 533,000 | -24.93% | 42.39 | 40.36 | 32.38 | 28.20 | 27.24 | 80.84 | 89.30 | 82.38 | 36.43 | 19.74 | 2.94 | 3.07 | -0.13 | 1.35 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.36 | 171,000 | -22.97% | 42.69 | 42.83 | 42.23 | 43.34 | 43.86 | 54.36 | 54.39 | 31.55 | 72.23 | 40.14 | -0.06 | -0.04 | -0.02 | 0.91 | ||
| GENI | GENIUS SPORTS LTD | $10.08 | 4,149,000 | 52.76% | 9.81 | 9.70 | 10.07 | 9.76 | 9.05 | 54.04 | 47.47 | 44.02 | 52.23 | 49.36 | -0.04 | -0.08 | 0.05 | 1.55 | ||
| OLN | OLIN CORP | $20.36 | 1,908,000 | 25.69% | 20.39 | 20.21 | 20.75 | 23.04 | 31.80 | 49.53 | 28.18 | 23.66 | 24.87 | 17.34 | -0.27 | -0.25 | -0.02 | 1.31 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.61 | 2,017,000 | -16.31% | 18.47 | 18.35 | 18.22 | 21.83 | 26.45 | 51.96 | 29.14 | 26.90 | 20.27 | 10.89 | -0.09 | -0.04 | -0.05 | 1.02 | ||
| DFH | DREAM FINDERS HOMES INC | $24.95 | 500,000 | 21.65% | 23.25 | 22.39 | 22.37 | 22.73 | 26.35 | 62.41 | 66.21 | 51.90 | 66.06 | 49.61 | 0.38 | 0.17 | 0.21 | 1.22 | ||
| WAFD | WAFD INC | $29.08 | 404,000 | 5.76% | 28.49 | 28.58 | 28.58 | 28.64 | 31.51 | 55.26 | 48.50 | 32.73 | 69.97 | 45.45 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| EVTC | EVERTEC INC | $36.63 | 289,000 | 14.23% | 36.51 | 36.47 | 35.54 | 35.33 | 34.60 | 52.95 | 25.40 | 18.62 | 23.74 | 13.46 | 0.05 | 0.17 | -0.12 | 0.83 | ||
| HURN | HURON CONSULTING GROUP INC | $134.73 | 153,000 | 3.38% | 135.15 | 139.43 | 142.61 | 140.74 | 128.88 | 40.29 | 17.25 | 12.85 | 23.11 | 13.88 | -3.22 | -2.59 | -0.63 | 0.65 | ||
| WLY | JOHN WILEY & SONS INC | $43.13 | 747,000 | 27.04% | 40.53 | 39.74 | 41.85 | 42.03 | 44.67 | 61.06 | 89.51 | 88.81 | 96.43 | 98.81 | 0.20 | -0.54 | 0.75 | 0.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.26 | 389,000 | 4.29% | 23.63 | 23.79 | 23.78 | 24.86 | 25.88 | 55.61 | 47.39 | 28.72 | 59.37 | 32.82 | -0.14 | -0.15 | 0.01 | 0.93 | ||
| APLD | APPLIED DIGITAL CORP | $10.32 | 32,494,000 | -13.91% | 11.19 | 10.70 | 7.45 | 7.35 | 7.68 | 53.44 | 18.03 | 29.28 | 2.53 | 0.89 | 0.88 | 1.27 | -0.38 | 2.15 | ||
| ASH | ASHLAND INC | $50.68 | 690,000 | 9.18% | 50.50 | 50.27 | 50.74 | 55.07 | 67.26 | 50.71 | 30.19 | 22.45 | 32.43 | 21.10 | -0.34 | -0.32 | -0.02 | 0.93 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.98 | 14,107,000 | -16.56% | 6.32 | 6.00 | 5.94 | 6.95 | 7.56 | 46.93 | 54.07 | 66.99 | 41.00 | 61.77 | 0.08 | 0.06 | 0.02 | 1.41 | ||
| LCII | LCI INDUSTRIES | $90.90 | 344,000 | -6.78% | 89.97 | 89.16 | 85.38 | 90.73 | 102.20 | 56.33 | 61.65 | 56.18 | 42.81 | 37.11 | 0.89 | 0.98 | -0.09 | 1.21 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $42.89 | 38,700 | -47.70% | 43.14 | 42.67 | 40.51 | 41.15 | 41.10 | 56.71 | 51.77 | 59.44 | 7.58 | 17.13 | 0.65 | 0.74 | -0.09 | 0.56 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.20 | 1,465,000 | -36.41% | 5.82 | 5.22 | 5.00 | 5.86 | 6.91 | 72.30 | 91.92 | 90.75 | 87.10 | 87.59 | 0.35 | 0.21 | 0.14 | 1.24 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.32 | 67,000 | -47.24% | 28.90 | 28.87 | 27.53 | 26.70 | 25.74 | 72.57 | 89.12 | 61.42 | 94.58 | 62.63 | 0.51 | 0.37 | 0.14 | 1.27 | ||
| MEOH | METHANEX CORP | $33.86 | 1,504,000 | 6.82% | 35.40 | 34.22 | 32.50 | 36.63 | 40.45 | 48.10 | 56.99 | 76.60 | 39.15 | 70.48 | 0.75 | 0.71 | 0.05 | 1.16 | ||
| FL | FOOT LOCKER INC | $23.95 | 2,594,000 | -10.71% | 24.05 | 23.96 | 18.50 | 17.68 | 20.58 | 73.29 | 46.29 | 47.56 | 3.55 | 2.99 | 1.30 | 1.69 | -0.39 | 1.19 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $118.22 | 137,000 | 23.42% | 114.52 | 108.88 | 107.00 | 109.33 | 110.11 | 68.78 | 91.21 | 88.05 | 71.61 | 68.30 | 3.04 | 2.18 | 0.86 | 1.09 | ||
| PII | POLARIS INC | $40.57 | 1,162,000 | -11.03% | 40.86 | 40.53 | 37.64 | 40.38 | 54.83 | 53.48 | 43.59 | 44.89 | 21.20 | 13.15 | 0.56 | 0.80 | -0.24 | 1.18 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.35 | 123,000 | -10.87% | 75.51 | 74.82 | 73.82 | 72.33 | 70.65 | 60.60 | 63.32 | 48.95 | 58.06 | 35.31 | 0.55 | 0.44 | 0.10 | 0.73 | ||
| POWL | POWELL INDUSTRIES INC | $188.47 | 184,000 | -7.07% | 185.91 | 182.08 | 180.56 | 183.92 | 217.27 | 54.36 | 42.49 | 39.26 | 29.61 | 21.77 | 1.08 | 1.37 | -0.29 | 1.09 | ||
| OI | O-I GLASS INC | $14.70 | 3,006,000 | -32.92% | 13.90 | 13.55 | 12.93 | 12.21 | 12.11 | 68.65 | 88.48 | 79.39 | 91.22 | 68.27 | 0.34 | 0.27 | 0.07 | 1.27 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.34 | 12,987,000 | 73.37% | 6.20 | 6.33 | 6.54 | 5.27 | 4.43 | 64.16 | 65.29 | 41.09 | 94.57 | 63.98 | 0.02 | -0.05 | 0.07 | 1.38 | ||
| SPNT | SIRIUSPOINT LTD | $19.45 | 509,000 | 3.88% | 19.40 | 19.44 | 18.55 | 16.86 | 15.67 | 55.35 | 57.06 | 52.88 | 33.21 | 21.58 | 0.20 | 0.27 | -0.07 | 0.78 | ||
| BKE | BUCKLE INC | $44.29 | 622,000 | 61.98% | 44.18 | 43.59 | 39.62 | 39.81 | 43.35 | 61.72 | 80.31 | 86.62 | 50.17 | 68.34 | 1.27 | 1.37 | -0.10 | 1.04 | ||
| NSP | INSPERITY INC | $60.05 | 426,000 | -7.39% | 60.67 | 62.34 | 68.35 | 76.76 | 79.23 | 27.78 | 15.23 | 13.05 | 28.38 | 18.31 | -2.51 | -2.67 | 0.15 | 0.90 | ||
| JJSF | J&J SNACK FOODS CORP | $115.56 | 188,000 | -18.97% | 114.40 | 114.64 | 120.47 | 125.61 | 144.40 | 48.90 | 38.62 | 26.65 | 52.33 | 27.19 | -1.42 | -1.81 | 0.39 | 0.43 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.44 | 100,000 | -15.97% | 34.97 | 35.41 | 35.32 | 35.90 | 36.54 | 51.38 | 35.10 | 22.22 | 52.04 | 31.31 | -0.21 | -0.16 | -0.05 | 0.70 | ||
| HNI | HNI CORP | $48.12 | 176,000 | -28.74% | 47.34 | 47.10 | 45.37 | 45.56 | 49.08 | 58.26 | 51.27 | 40.42 | 38.53 | 24.17 | 0.41 | 0.48 | -0.07 | 0.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $26.05 | 433,000 | 0.70% | 25.43 | 25.50 | 24.73 | 25.78 | 26.73 | 57.97 | 48.38 | 31.74 | 51.55 | 31.67 | 0.11 | 0.14 | -0.03 | 1.01 | ||
| HCC | WARRIOR MET COAL INC | $42.61 | 878,000 | -31.03% | 46.01 | 46.38 | 47.04 | 47.95 | 54.32 | 36.51 | 7.46 | 25.62 | 8.30 | 22.69 | -0.71 | -0.26 | -0.44 | 0.77 | ||
| CRGY | CRESCENT ENERGY CO | $8.77 | 4,078,000 | 15.36% | 9.38 | 9.07 | 8.74 | 10.47 | 12.00 | 43.64 | 38.30 | 55.81 | 20.41 | 45.52 | 0.10 | 0.13 | -0.03 | 1.18 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $69.64 | 533,000 | 68.14% | 67.92 | 63.97 | 57.73 | 57.74 | 70.95 | 62.68 | 63.34 | 62.00 | 24.36 | 30.93 | 2.85 | 2.85 | 0.00 | 1.98 | ||
| GCMG | GCM GROSVENOR INC | $11.50 | 532,000 | 4.93% | 11.84 | 12.23 | 12.39 | 12.89 | 12.42 | 28.19 | 7.61 | 4.75 | 9.16 | 4.69 | -0.29 | -0.19 | -0.10 | 0.62 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.84 | 1,016,000 | 11.40% | 8.82 | 8.68 | 8.22 | 8.10 | 8.26 | 58.98 | 51.26 | 62.22 | 12.59 | 41.40 | 0.17 | 0.18 | -0.01 | 0.62 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.06 | 947,000 | 71.56% | 16.58 | 16.63 | 16.63 | 17.09 | 18.23 | 56.04 | 55.30 | 33.42 | 68.15 | 41.31 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| CXW | CORECIVIC INC | $20.37 | 642,000 | -1.08% | 20.86 | 21.43 | 21.87 | 20.66 | 19.33 | 34.18 | 12.80 | 13.32 | 5.16 | 7.41 | -0.40 | -0.26 | -0.15 | 0.73 | ||
| NMRK | NEWMARK GROUP INC | $12.04 | 1,739,000 | 9.10% | 11.57 | 11.34 | 11.13 | 12.10 | 13.31 | 61.19 | 70.91 | 54.61 | 53.27 | 27.54 | 0.12 | 0.07 | 0.05 | 1.44 | ||
| TDW | TIDEWATER INC | $44.84 | 857,000 | -29.75% | 47.00 | 44.48 | 40.59 | 43.12 | 51.38 | 54.01 | 50.55 | 60.31 | 17.72 | 41.36 | 1.54 | 1.75 | -0.21 | 0.93 | ||
| WRD | WERIDE INC | $8.06 | 13,091,000 | 40.10% | 8.07 | 8.87 | 8.59 | 13.01 | N/A | 43.95 | 12.84 | 7.80 | 20.77 | 6.98 | -0.47 | -0.36 | -0.11 | 2.20 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.91 | 2,201,000 | 28.56% | 9.42 | 9.35 | 9.54 | 10.44 | 10.05 | 65.92 | 86.88 | 73.66 | 92.41 | 78.01 | 0.01 | -0.06 | 0.07 | 1.00 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.96 | 1,324,000 | -14.25% | 15.93 | 16.13 | 14.70 | 15.64 | 18.04 | 53.31 | 26.04 | 20.30 | 17.55 | 9.04 | 0.18 | 0.36 | -0.18 | 1.57 | ||
| BANR | BANNER CORP | $63.50 | 217,000 | 12.44% | 62.24 | 62.04 | 62.09 | 63.83 | 65.25 | 56.64 | 69.87 | 60.30 | 83.11 | 66.10 | 0.02 | -0.13 | 0.15 | 0.92 | ||
| SAM | BOSTON BEER CO INC | $196.79 | 206,000 | -40.97% | 206.39 | 216.13 | 231.78 | 234.02 | 262.01 | 22.61 | 12.08 | 7.91 | 0.00 | 0.00 | -10.01 | -8.20 | -1.81 | 0.81 | ||
| YELP | YELP INC | $34.35 | 724,000 | -17.63% | 35.36 | 36.53 | 36.36 | 36.47 | 36.54 | 33.09 | 12.25 | 8.93 | 3.72 | 1.63 | -0.76 | -0.43 | -0.34 | 1.10 | ||
| NWL | NEWELL BRANDS INC | $5.23 | 9,564,000 | -21.93% | 5.46 | 5.42 | 5.31 | 6.07 | 7.51 | 44.86 | 40.26 | 49.26 | 21.87 | 37.16 | -0.03 | 0.00 | -0.03 | 1.12 | ||
| VCEL | VERICEL CORP | $43.34 | 419,000 | 16.07% | 42.71 | 42.48 | 41.48 | 45.90 | 48.44 | 54.83 | 42.63 | 39.25 | 24.42 | 17.21 | 0.12 | 0.19 | -0.07 | 1.45 | ||
| ASGN | ASGN INC | $49.81 | 437,000 | -19.96% | 51.26 | 52.19 | 54.02 | 62.02 | 76.54 | 38.03 | 12.73 | 8.01 | 15.82 | 7.21 | -1.47 | -1.19 | -0.28 | 1.14 | ||
| REVG | REV GROUP INC | $44.67 | 490,000 | -28.68% | 44.43 | 42.23 | 37.56 | 34.59 | 32.28 | 67.30 | 74.63 | 77.24 | 28.91 | 37.20 | 2.08 | 2.23 | -0.15 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.