Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.94 | 1,838,000 | -11.29% | 25.74 | 24.38 | 21.86 | 19.49 | 17.11 | 77.14 | 93.28 | 88.70 | 100.00 | 99.53 | 1.77 | 1.26 | 0.51 | 0.93 | ||
| CENX | CENTURY ALUMINUM CO | $29.57 | 5,694,000 | -43.88% | 29.89 | 30.38 | 28.60 | 24.83 | 21.37 | 49.51 | 39.50 | 49.54 | 36.74 | 53.27 | 0.22 | 0.43 | -0.21 | 2.00 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.94 | 625,000 | 3.48% | 15.03 | 15.91 | 16.48 | 20.21 | N/A | 37.32 | 15.43 | 13.11 | 11.64 | 5.74 | -0.65 | -0.57 | -0.07 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.17 | 96,000 | -23.20% | 55.37 | 56.05 | 57.81 | 60.82 | 55.19 | 43.65 | 18.39 | 15.12 | 19.42 | 16.24 | -0.72 | -0.75 | 0.03 | 1.09 | ||
| GLOB | GLOBANT SA | $61.77 | 1,084,000 | -21.56% | 60.95 | 60.27 | 59.19 | 70.18 | 101.76 | 53.18 | 78.17 | 67.32 | 76.34 | 67.98 | 0.50 | 0.16 | 0.35 | 1.63 | ||
| GRND | GRINDR INC | $14.78 | 1,415,000 | -20.15% | 14.16 | 13.85 | 14.46 | 16.58 | 18.34 | 55.35 | 65.02 | 63.32 | 90.41 | 90.45 | 0.14 | -0.08 | 0.22 | 0.52 | ||
| MANU | MANCHESTER UNITED PLC | $15.81 | 357,000 | -29.03% | 16.02 | 17.09 | 16.31 | 16.96 | 15.76 | 38.90 | 14.81 | 12.62 | 13.01 | 9.40 | -0.28 | -0.07 | -0.21 | 0.62 | ||
| WDFC | WD 40 CO | $200.85 | 87,000 | 16.00% | 196.99 | 197.22 | 200.52 | 210.80 | 223.63 | 53.97 | 42.38 | 36.48 | 64.48 | 50.11 | -0.15 | -1.01 | 0.85 | 0.51 | ||
| FRPT | FRESHPET INC | $55.61 | 953,000 | -6.84% | 54.77 | 54.35 | 53.11 | 59.63 | 76.07 | 53.64 | 77.73 | 76.85 | 71.59 | 66.89 | 0.71 | 0.45 | 0.26 | 1.24 | ||
| TDW | TIDEWATER INC | $54.69 | 1,467,000 | -38.46% | 52.71 | 50.75 | 53.44 | 53.22 | 48.21 | 56.23 | 82.67 | 87.83 | 83.91 | 92.80 | 0.70 | -0.26 | 0.96 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.47 | 306,000 | 7.75% | 45.87 | 47.52 | 46.58 | 46.34 | 46.76 | 42.65 | 40.25 | 43.20 | 31.32 | 33.28 | -0.32 | -0.07 | -0.25 | 0.41 | ||
| KAR | OPENLANE INC | $25.48 | 814,000 | 30.66% | 25.74 | 26.19 | 27.42 | 26.85 | 23.85 | 38.48 | 16.96 | 14.54 | 28.62 | 16.62 | -0.58 | -0.50 | -0.08 | 1.10 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.88 | 37,400 | -54.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| AVNT | AVIENT CORP | $29.46 | 632,000 | 39.82% | 30.70 | 31.38 | 33.00 | 33.68 | 35.66 | 29.56 | 17.92 | 16.07 | 4.26 | 2.68 | -0.82 | -0.65 | -0.18 | 1.45 | ||
| MH | MCGRAW HILL INC | $14.09 | 1,970,000 | 373.56% | 11.38 | 11.96 | 12.84 | N/A | N/A | 67.18 | 47.70 | 30.78 | 71.27 | 56.05 | -0.25 | -0.45 | 0.20 | 0.96 | ||
| NATL | NCR ATLEOS CORP | $36.41 | 536,000 | 56.27% | 36.30 | 37.01 | 38.31 | 35.44 | 31.47 | 44.85 | 38.38 | 32.13 | 48.77 | 36.15 | -0.64 | -0.55 | -0.09 | 1.19 | ||
| LXP | LXP INDUSTRIAL TRUST | $45.48 | 1,808,000 | 192.56% | 47.67 | 47.64 | 46.55 | 44.19 | 43.18 | 40.71 | 27.46 | 45.86 | 6.82 | 11.56 | 0.26 | 0.50 | -0.24 | 0.79 | ||
| MRX | MAREX GROUP PLC | $34.89 | 470,000 | -23.08% | 32.25 | 31.43 | 32.16 | 34.73 | 36.88 | 68.03 | 93.82 | 91.21 | 100.00 | 100.00 | 0.59 | -0.02 | 0.60 | 1.00 | ||
| TNET | TRINET GROUP INC | $55.53 | 392,000 | 3.16% | 57.48 | 59.55 | 63.93 | 66.14 | 72.88 | 35.36 | 10.12 | 8.75 | 25.73 | 16.59 | -2.37 | -2.04 | -0.33 | 0.92 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.28 | 18,200 | -68.94% | 15.14 | 15.07 | 15.73 | 16.05 | 15.38 | 49.76 | 58.73 | 55.07 | 73.21 | 68.67 | -0.11 | -0.19 | 0.07 | 1.14 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.33 | 1,145,000 | -32.29% | 7.48 | 7.55 | 7.70 | 7.60 | 7.01 | 35.31 | 7.35 | 15.48 | 0.00 | 10.34 | -0.09 | -0.07 | -0.02 | 0.94 | ||
| DYN | DYNE THERAPEUTICS INC | $18.61 | 1,784,000 | -18.17% | 20.60 | 19.73 | 15.98 | 13.29 | 12.62 | 50.28 | 30.93 | 29.59 | 6.86 | 4.90 | 1.06 | 1.62 | -0.56 | 1.55 | ||
| BB | BLACKBERRY LTD | $4.49 | 7,382,000 | 38.45% | 4.67 | 4.67 | 4.48 | 4.21 | 4.18 | 44.67 | 21.08 | 23.24 | 6.98 | 6.91 | 0.02 | 0.06 | -0.04 | 1.55 | ||
| FSM | FORTUNA MINING CORP | $8.63 | 10,099,000 | -13.31% | 8.21 | 8.29 | 8.43 | 7.65 | 6.70 | 55.98 | 75.59 | 67.78 | 98.86 | 90.77 | -0.05 | -0.08 | 0.04 | 0.97 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $85.42 | 510,000 | -10.99% | 83.54 | 83.34 | 86.68 | 81.14 | 69.43 | 52.10 | 66.51 | 64.38 | 85.58 | 89.03 | -0.14 | -0.76 | 0.62 | 2.03 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.85 | 26,500 | -60.45% | 30.54 | 29.25 | 28.05 | 27.71 | 26.79 | 68.22 | 91.57 | 95.29 | 71.20 | 84.96 | 1.00 | 0.84 | 0.16 | 0.66 | ||
| HP | HELMERICH & PAYNE INC | $26.62 | 1,523,000 | -0.46% | 26.61 | 25.57 | 23.38 | 20.23 | 21.18 | 60.64 | 77.62 | 78.53 | 44.52 | 47.39 | 1.11 | 1.12 | -0.01 | 1.18 | ||
| CMPO | COMPOSECURE INC | $21.13 | 1,080,000 | 77.63% | 20.80 | 20.42 | 20.11 | 18.09 | 15.40 | 56.02 | 21.67 | 21.43 | 44.46 | 43.28 | 0.32 | 0.27 | 0.05 | 0.72 | ||
| LCII | LCI INDUSTRIES | $109.29 | 271,000 | 26.64% | 106.95 | 98.67 | 96.84 | 97.98 | 94.42 | 70.72 | 92.21 | 92.19 | 83.15 | 83.74 | 4.69 | 3.13 | 1.56 | 1.21 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $53.54 | 467,000 | 5.66% | 51.73 | 49.65 | 47.75 | 44.39 | 40.14 | 67.74 | 87.87 | 89.12 | 89.29 | 93.68 | 1.88 | 1.48 | 0.40 | 0.57 | ||
| RUM | RUMBLE INC | $6.08 | 4,288,000 | -20.47% | 6.26 | 6.70 | 7.23 | 7.89 | 8.45 | 38.65 | 37.29 | 31.37 | 72.64 | 53.27 | -0.38 | -0.34 | -0.05 | 1.23 | ||
| IAC | IAC INC | $34.14 | 1,234,000 | 22.79% | 32.99 | 33.13 | 34.28 | 36.05 | 38.04 | 55.86 | 90.04 | 84.79 | 97.29 | 98.06 | -0.13 | -0.39 | 0.25 | 1.32 | ||
| AKR | ACADIA REALTY TRUST | $20.17 | 1,300,000 | 20.26% | 19.78 | 19.65 | 19.80 | 19.36 | 20.06 | 58.40 | 82.36 | 84.92 | 75.17 | 80.79 | 0.11 | 0.02 | 0.09 | 0.97 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.40 | 315,000 | -46.06% | 10.05 | 10.21 | 9.73 | 9.11 | 8.61 | 58.63 | 58.38 | 39.10 | 57.23 | 34.23 | 0.11 | 0.14 | -0.03 | 0.65 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $90.91 | 1,161,000 | -0.34% | 81.99 | 80.43 | 79.52 | 95.90 | 127.77 | 65.47 | 91.71 | 80.06 | 99.31 | 92.44 | 2.08 | 0.41 | 1.67 | 1.32 | ||
| BOH | BANK OF HAWAII CORP | $66.28 | 225,000 | 4.65% | 65.43 | 64.03 | 65.23 | 65.93 | 67.16 | 57.69 | 88.42 | 87.49 | 93.28 | 93.25 | 0.45 | 0.10 | 0.35 | 0.92 | ||
| SYNA | SYNAPTICS INC | $67.58 | 407,000 | -19.25% | 68.88 | 69.92 | 69.62 | 68.17 | 65.55 | 45.84 | 51.74 | 46.04 | 29.47 | 22.48 | -0.40 | -0.03 | -0.37 | 2.08 | ||
| ATS | ATS CORP | $27.14 | 116,000 | 27.47% | 27.43 | 27.13 | 27.01 | 28.34 | 27.86 | 49.85 | 31.44 | 31.62 | 17.30 | 18.05 | 0.17 | 0.15 | 0.02 | 1.35 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.08 | 1,885,000 | -12.04% | 21.42 | 21.67 | 21.11 | 20.31 | 19.48 | 55.61 | 67.70 | 67.01 | 47.51 | 46.32 | 0.22 | 0.20 | 0.02 | 1.55 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.11 | 1,227,000 | 2.76% | 17.69 | 17.80 | 18.98 | 19.39 | 19.69 | 48.73 | 89.14 | 81.58 | 98.86 | 95.62 | -0.28 | -0.41 | 0.13 | 0.92 | ||
| BANC | BANC OF CALIFORNIA INC | $17.31 | 2,670,000 | 23.50% | 17.11 | 16.89 | 16.89 | 15.99 | 15.07 | 55.51 | 78.73 | 76.07 | 87.98 | 90.06 | 0.14 | 0.10 | 0.04 | 1.13 | ||
| LBRT | LIBERTY ENERGY INC | $16.17 | 3,791,000 | 30.72% | 17.48 | 16.73 | 13.78 | 12.71 | 13.37 | 52.03 | 35.20 | 47.59 | 2.40 | 2.57 | 0.99 | 1.24 | -0.25 | 1.27 | ||
| GENI | GENIUS SPORTS LTD | $10.30 | 5,537,000 | 118.08% | 10.73 | 11.31 | 11.99 | 11.73 | 10.74 | 30.30 | 19.07 | 16.53 | 17.35 | 12.58 | -0.48 | -0.37 | -0.11 | 1.66 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $26.50 | 581,000 | 2.29% | 25.10 | 24.64 | 24.45 | 23.29 | 21.59 | 67.49 | 87.23 | 86.54 | 99.85 | 97.81 | 0.52 | 0.25 | 0.27 | 0.54 | ||
| BCC | BOISE CASCADE CO | $70.28 | 424,000 | 4.95% | 70.09 | 70.92 | 76.15 | 81.61 | 90.17 | 42.66 | 48.35 | 50.63 | 67.70 | 70.90 | -1.60 | -1.88 | 0.28 | 1.28 | ||
| SA | SEABRIDGE GOLD INC | $24.97 | 913,000 | 65.10% | 23.39 | 23.93 | 22.72 | 19.35 | 15.80 | 58.11 | 85.93 | 67.60 | 95.81 | 75.60 | 0.14 | 0.16 | -0.01 | 0.82 | ||
| ABM | ABM INDUSTRIES INC | $42.29 | 1,123,000 | 142.03% | 42.67 | 43.89 | 45.06 | 46.44 | 48.05 | 34.94 | 17.07 | 13.36 | 24.70 | 17.55 | -0.92 | -0.79 | -0.13 | 0.86 | ||
| TDC | TERADATA CORP | $27.76 | 1,398,000 | 14.31% | 25.11 | 23.13 | 22.26 | 21.88 | 22.59 | 72.81 | 84.58 | 86.68 | 86.83 | 88.73 | 1.68 | 0.94 | 0.74 | 1.15 | ||
| DGNX | DIGINEX LTD | $14.00 | 1,081,000 | 109.09% | 18.51 | 16.73 | 16.09 | 11.47 | 10.17 | 43.15 | 25.05 | 34.68 | 16.99 | 27.34 | 0.03 | 0.51 | -0.48 | 0.79 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $69.87 | 229,000 | 22.46% | 68.35 | 69.13 | 72.93 | 82.90 | 96.44 | 48.92 | 38.31 | 35.70 | 56.43 | 52.98 | -1.00 | -1.42 | 0.42 | 1.40 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.94 | 5,419,000 | 70.03% | 6.75 | 6.45 | 6.60 | 6.68 | 6.28 | 58.73 | 64.50 | 58.54 | 67.40 | 62.71 | 0.09 | 0.03 | 0.06 | 1.23 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.52 | 1,898,000 | -7.05% | 15.80 | 16.14 | 15.17 | 14.83 | 15.34 | 63.12 | 75.48 | 55.81 | 82.93 | 55.57 | 0.26 | 0.18 | 0.09 | 1.60 | ||
| REVG | REV GROUP INC | $52.64 | 1,007,000 | 18.75% | 52.46 | 55.98 | 57.31 | 53.55 | 44.01 | 40.87 | 16.42 | 16.63 | 14.37 | 13.01 | -1.42 | -0.89 | -0.52 | 1.20 | ||
| SLNO | SOLENO THERAPEUTICS INC | $47.73 | 1,750,000 | -40.78% | 54.68 | 60.69 | 61.12 | 70.65 | 67.09 | 34.29 | 18.65 | 16.67 | 25.19 | 20.51 | -4.53 | -2.44 | -2.10 | 0.46 | ||
| CVBF | CVB FINANCIAL CORP | $18.71 | 959,000 | 47.31% | 18.60 | 18.67 | 19.14 | 19.52 | 19.27 | 48.33 | 48.77 | 49.40 | 55.74 | 54.16 | -0.11 | -0.14 | 0.04 | 0.79 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.62 | 1,402,000 | 36.65% | 50.09 | 51.01 | 48.63 | 42.88 | 38.00 | 35.16 | 15.59 | 18.61 | 1.82 | 1.34 | -0.67 | 0.59 | -1.27 | 0.63 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.96 | 1,094,000 | -2.67% | 19.50 | 19.96 | 20.68 | 20.95 | 21.37 | 48.50 | 40.14 | 31.22 | 63.27 | 47.75 | -0.36 | -0.37 | 0.01 | 0.78 | ||
| RELY | REMITLY GLOBAL INC | $12.20 | 4,771,000 | -14.65% | 14.33 | 15.37 | 16.31 | 17.24 | 19.51 | 26.62 | 5.77 | 7.18 | 7.75 | 8.13 | -1.00 | -0.58 | -0.42 | 1.29 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.02 | 548,000 | 26.56% | 23.97 | 24.16 | 24.56 | 25.37 | 26.60 | 46.92 | 69.93 | 65.60 | 81.98 | 79.14 | -0.11 | -0.18 | 0.06 | 0.52 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $43.63 | 877,000 | 65.16% | 41.69 | 42.12 | 40.00 | 38.67 | 34.99 | 60.00 | 74.26 | 55.64 | 70.72 | 46.04 | 0.49 | 0.49 | 0.00 | 1.24 | ||
| MGRC | MCGRATH RENTCORP | $103.35 | 86,000 | -21.10% | 106.19 | 111.76 | 116.42 | 118.13 | 116.09 | 27.32 | 3.14 | 2.68 | 4.54 | 1.66 | -3.84 | -3.02 | -0.82 | 0.73 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $42.51 | 3,584,000 | -11.51% | 38.66 | 38.57 | 36.66 | 31.90 | 24.02 | 57.48 | 75.99 | 79.62 | 89.93 | 90.71 | 1.55 | 0.83 | 0.72 | 1.79 | ||
| DAN | DANA INC | $21.75 | 1,582,000 | 10.17% | 21.19 | 20.49 | 20.14 | 18.91 | 16.89 | 64.64 | 82.25 | 80.97 | 49.72 | 53.11 | 0.57 | 0.43 | 0.15 | 1.63 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.02 | 1,812,000 | -15.37% | 20.08 | 23.98 | 24.23 | 23.30 | 22.62 | 37.21 | 6.44 | 4.74 | 7.00 | 3.11 | -1.61 | -0.97 | -0.64 | 0.99 | ||
| WB | WEIBO CORP | $10.57 | 3,423,000 | 208.38% | 10.70 | 10.99 | 11.73 | 11.02 | 10.24 | 36.51 | 30.03 | 24.76 | 53.33 | 38.24 | -0.31 | -0.30 | -0.02 | 0.81 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.75 | 306,000 | 12.92% | 61.73 | 60.38 | 60.60 | 62.24 | 60.24 | 54.51 | 68.41 | 73.59 | 55.18 | 65.17 | 0.81 | 0.54 | 0.27 | 1.06 | ||
| CGAU | CENTERRA GOLD INC | $12.43 | 960,000 | 16.79% | 11.72 | 11.56 | 10.75 | 9.05 | 7.80 | 64.34 | 91.01 | 77.05 | 100.00 | 78.74 | 0.32 | 0.30 | 0.03 | 0.69 | ||
| PRK | PARK NATIONAL CORP | $155.82 | 66,000 | 16.81% | 154.92 | 155.90 | 161.28 | 165.05 | 162.01 | 47.31 | 62.78 | 59.54 | 90.29 | 93.06 | -1.34 | -1.91 | 0.57 | 0.87 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.44 | 2,334,000 | 20.74% | 5.64 | 5.37 | 5.36 | 5.05 | 5.87 | 73.76 | 98.06 | 97.08 | 99.08 | 99.69 | 0.28 | 0.10 | 0.18 | 1.39 | ||
| ALRM | ALARMCOM HOLDINGS INC | $50.15 | 560,000 | 110.53% | 49.18 | 49.99 | 52.16 | 54.20 | 55.70 | 48.18 | 65.33 | 57.51 | 96.45 | 84.64 | -0.68 | -0.92 | 0.24 | 1.13 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.51 | 4,145,000 | 0.83% | 9.53 | 9.14 | 8.52 | 7.98 | 7.02 | 80.68 | 93.81 | 89.06 | 100.00 | 89.83 | 0.43 | 0.31 | 0.12 | 0.99 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.09 | 3,023,000 | 91.94% | 22.67 | 23.75 | 21.81 | 18.86 | 15.50 | 50.52 | 44.14 | 36.24 | 50.42 | 40.87 | -0.06 | 0.22 | -0.28 | 0.96 | ||
| MTRN | MATERION CORP | $119.72 | 121,000 | 3.42% | 116.09 | 123.01 | 120.78 | 109.54 | 97.05 | 48.45 | 37.30 | 32.20 | 40.82 | 33.89 | -1.55 | -0.94 | -0.61 | 1.21 | ||
| LQDA | LIQUIDIA CORP | $28.31 | 1,999,000 | -15.30% | 26.22 | 24.55 | 24.45 | 21.99 | 18.54 | 65.74 | 82.52 | 72.16 | 81.09 | 72.27 | 1.08 | 0.58 | 0.49 | 1.06 | ||
| COCO | VITA COCO COMPANY INC | $43.14 | 932,000 | 103.05% | 41.69 | 41.52 | 40.92 | 38.41 | 36.34 | 56.91 | 29.42 | 27.22 | 39.50 | 35.40 | 0.42 | 0.38 | 0.05 | 1.08 | ||
| HCI | HCI GROUP INC | $189.43 | 86,000 | -13.13% | 195.97 | 197.67 | 190.06 | 169.56 | 156.60 | 45.69 | 35.93 | 30.30 | 25.91 | 16.83 | 0.05 | 2.61 | -2.56 | 0.67 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.79 | 814,000 | 11.97% | 18.52 | 18.57 | 19.19 | 18.92 | 18.01 | 50.22 | 65.78 | 59.47 | 90.53 | 81.83 | -0.13 | -0.19 | 0.06 | 0.88 | ||
| DK | DELEK US HOLDINGS INC | $40.85 | 1,923,000 | 8.34% | 39.70 | 37.80 | 34.32 | 28.97 | 22.76 | 68.54 | 75.14 | 77.61 | 80.26 | 92.61 | 2.14 | 1.96 | 0.18 | 0.96 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.84 | 125,000 | 118.15% | 44.97 | 44.83 | 44.73 | 44.27 | 42.71 | 57.80 | 66.10 | 59.64 | 60.47 | 51.47 | 0.24 | 0.15 | 0.10 | 0.52 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.49 | 1,831,000 | -19.83% | 11.16 | 11.42 | 11.87 | 11.67 | 9.63 | 50.81 | 48.89 | 36.39 | 66.04 | 41.85 | -0.21 | -0.22 | 0.01 | 1.51 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.20 | 576,000 | -12.33% | 23.22 | 23.61 | 23.02 | 22.80 | 23.17 | 48.48 | 37.65 | 35.59 | 19.59 | 16.49 | 0.03 | 0.12 | -0.09 | 0.62 | ||
| EXTR | EXTREME NETWORKS INC | $18.27 | 2,280,000 | 19.56% | 18.04 | 19.25 | 20.47 | 19.69 | 17.22 | 42.81 | 26.74 | 22.98 | 25.98 | 15.50 | -0.79 | -0.67 | -0.11 | 1.50 | ||
| ITGR | INTEGER HOLDINGS CORP | $69.51 | 724,000 | 30.45% | 67.46 | 77.86 | 93.22 | 102.68 | 112.83 | 31.09 | 36.08 | 22.15 | 75.29 | 50.19 | -8.39 | -8.86 | 0.47 | 0.93 | ||
| FLO | FLOWERS FOODS INC | $11.51 | 3,034,000 | -50.87% | 11.80 | 12.22 | 12.87 | 14.35 | 16.17 | 34.01 | 9.81 | 11.29 | 20.20 | 19.23 | -0.40 | -0.37 | -0.04 | 0.28 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.01 | 893,000 | 8.90% | 38.16 | 39.15 | 36.17 | 31.05 | 29.34 | 61.53 | 78.12 | 62.78 | 94.09 | 75.01 | 0.45 | 0.59 | -0.14 | 1.00 | ||
| CCU | UNITED BREWERIES CO INC | $13.11 | 144,000 | -2.04% | 12.70 | 12.65 | 12.20 | 12.29 | 13.21 | 61.27 | 59.33 | 36.89 | 53.96 | 33.74 | 0.16 | 0.16 | -0.00 | 0.64 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.65 | 23,549,000 | -3.98% | 4.97 | 5.51 | 5.27 | 5.35 | 5.65 | 39.32 | 19.11 | 16.04 | 10.81 | 5.60 | -0.25 | -0.10 | -0.15 | 2.32 | ||
| PLUS | EPLUS INC | $91.55 | 174,000 | -8.42% | 79.28 | 76.25 | 74.11 | 71.99 | 69.14 | 81.90 | 94.27 | 90.28 | 100.00 | 95.36 | 3.78 | 1.73 | 2.05 | 1.08 | ||
| ZLAB | ZAI LAB LTD | $21.88 | 743,000 | 5.54% | 23.99 | 25.77 | 29.56 | 32.54 | 32.62 | 23.65 | 8.98 | 8.89 | 3.20 | 1.72 | -2.31 | -2.00 | -0.31 | 1.27 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $32.12 | 769,000 | -22.64% | 29.37 | 28.59 | 28.64 | 26.43 | 21.46 | 59.96 | 79.55 | 76.96 | 83.86 | 80.72 | 0.93 | 0.35 | 0.58 | 1.23 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.20 | 513,000 | 57.85% | 43.12 | 43.11 | 43.04 | 38.08 | 32.83 | 70.99 | 82.46 | 73.10 | 75.46 | 63.49 | 0.13 | 0.17 | -0.04 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.14 | 462,000 | 10.79% | 14.87 | 14.77 | 14.58 | 14.15 | 12.96 | 60.17 | 35.20 | 30.33 | 59.74 | 47.93 | 0.16 | 0.13 | 0.03 | 1.01 | ||
| VNET | VNET GROUP INC | $8.97 | 3,837,000 | -19.85% | 9.81 | 9.70 | 9.65 | 8.74 | 8.32 | 42.75 | 19.00 | 26.73 | 16.07 | 21.22 | -0.01 | 0.08 | -0.09 | 1.47 | ||
| CSAN | COSAN SA | $5.19 | 3,986,000 | 37.54% | 4.73 | 4.57 | 4.78 | 4.60 | 4.97 | 65.01 | 90.28 | 82.50 | 94.92 | 98.31 | 0.12 | 0.02 | 0.10 | 0.84 | ||
| WAFD | WAFD INC | $30.57 | 566,000 | 39.41% | 29.95 | 29.48 | 30.12 | 30.20 | 29.42 | 60.14 | 92.27 | 89.39 | 100.00 | 98.75 | 0.18 | -0.01 | 0.19 | 0.92 | ||
| UE | URBAN EDGE PROPERTIES | $19.09 | 643,000 | 41.94% | 19.06 | 19.60 | 20.03 | 19.78 | 19.36 | 41.84 | 22.45 | 19.95 | 37.48 | 30.78 | -0.28 | -0.24 | -0.04 | 0.91 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.16 | 11,250,000 | 33.44% | 7.78 | 8.13 | 7.60 | 6.53 | 5.26 | 53.94 | 72.01 | 54.28 | 78.61 | 49.77 | -0.02 | 0.04 | -0.06 | 1.27 | ||
| DXC | DXC TECHNOLOGY CO | $13.76 | 1,577,000 | 71.97% | 13.54 | 13.37 | 13.65 | 13.99 | 15.47 | 53.48 | 44.74 | 37.17 | 53.99 | 46.29 | 0.02 | -0.03 | 0.05 | 1.28 | ||
| BKV | BKV CORP | $26.58 | 763,000 | -32.66% | 24.95 | 22.88 | 22.62 | 22.24 | 21.62 | 69.46 | 86.40 | 87.89 | 94.69 | 98.23 | 1.16 | 0.64 | 0.52 | 1.23 | ||
| RNG | RINGCENTRAL INC | $27.59 | 729,000 | -6.90% | 28.03 | 28.45 | 29.20 | 28.73 | 28.12 | 44.35 | 21.26 | 16.11 | 15.73 | 8.46 | -0.41 | -0.24 | -0.17 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.