Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.84 | 739,000 | 9.32% | 50.18 | 49.66 | 49.40 | 48.95 | 42.72 | 55.54 | 72.06 | 77.09 | 65.72 | 75.19 | 0.34 | 0.20 | 0.14 | 0.64 | ||
| LUNR | INTUITIVE MACHINES INC | $16.13 | 5,951,000 | -26.71% | 17.33 | 18.89 | 16.58 | 13.68 | 12.04 | 45.56 | 20.02 | 31.05 | 18.30 | 27.47 | -0.17 | 0.38 | -0.55 | 0.75 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.86 | 778,000 | -4.77% | 4.78 | 4.57 | 4.30 | 4.00 | 3.99 | 68.77 | 75.22 | 78.45 | 63.32 | 77.05 | 0.18 | 0.16 | 0.02 | 0.85 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.82 | 2,742,000 | -13.26% | 16.48 | 15.76 | 13.79 | 12.61 | 11.83 | 66.85 | 67.99 | 70.71 | 27.35 | 37.62 | 0.86 | 0.88 | -0.02 | 0.49 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.27 | 1,565,000 | -14.01% | 12.14 | 12.10 | 12.08 | 11.88 | 11.99 | 53.84 | 72.46 | 73.88 | 80.30 | 85.75 | 0.04 | 0.01 | 0.04 | 0.98 | ||
| AWR | AMERICAN STATES WATER CO | $74.89 | 300,000 | 7.91% | 71.83 | 72.78 | 73.07 | 73.34 | 74.79 | 60.06 | 64.54 | 44.06 | 85.30 | 64.19 | -0.29 | -0.46 | 0.16 | 0.35 | ||
| PAY | PAYMENTUS HOLDINGS INC | $23.10 | 730,000 | -22.01% | 24.70 | 26.70 | 29.60 | 31.07 | 32.72 | 25.68 | 6.30 | 12.10 | 18.49 | 29.00 | -1.77 | -1.52 | -0.24 | 1.55 | ||
| MGRC | MCGRATH RENTCORP | $117.64 | 98,000 | -19.67% | 117.38 | 115.19 | 110.30 | 110.36 | 114.10 | 58.21 | 50.29 | 48.78 | 26.84 | 24.41 | 2.03 | 2.25 | -0.22 | 0.72 | ||
| SLG | SL GREEN REALTY CORP | $40.55 | 1,689,000 | -54.03% | 41.90 | 43.85 | 45.08 | 48.81 | 54.04 | 36.68 | 23.24 | 15.73 | 22.38 | 20.90 | -1.61 | -1.18 | -0.43 | 1.26 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.55 | 3,642,000 | 11.14% | 36.49 | 40.92 | 29.15 | 18.64 | 11.25 | 49.62 | 13.74 | 16.66 | 4.90 | 6.68 | 1.19 | 2.93 | -1.74 | 0.86 | ||
| PHIN | PHINIA INC | $75.74 | 439,000 | -43.72% | 73.42 | 71.41 | 65.65 | 59.92 | 54.53 | 67.04 | 75.37 | 84.67 | 44.62 | 71.47 | 2.74 | 2.54 | 0.20 | 1.10 | ||
| VC | VISTEON CORP | $104.94 | 916,000 | -5.66% | 99.79 | 96.14 | 98.36 | 104.33 | 104.32 | 61.25 | 83.61 | 80.40 | 88.31 | 87.10 | 1.04 | -0.00 | 1.05 | 1.21 | ||
| HTGC | HERCULES CAPITAL INC | $15.58 | 8,619,000 | 233.04% | 16.82 | 17.75 | 18.34 | 18.11 | 18.35 | 22.38 | 13.76 | 18.79 | 23.84 | 31.09 | -0.62 | -0.42 | -0.21 | 0.79 | ||
| EEFT | EURONET WORLDWIDE INC | $67.96 | 987,000 | -44.11% | 71.12 | 72.22 | 74.36 | 77.08 | 88.96 | 39.10 | 35.19 | 52.59 | 42.56 | 59.37 | -1.25 | -0.91 | -0.34 | 1.15 | ||
| AMBA | AMBARELLA INC | $66.21 | 488,000 | -40.27% | 63.75 | 65.34 | 69.50 | 76.89 | 71.12 | 48.93 | 74.05 | 69.16 | 93.60 | 96.59 | -1.36 | -2.04 | 0.68 | 2.21 | ||
| SHOO | STEVEN MADDEN LTD | $39.19 | 1,576,000 | 10.99% | 38.74 | 41.72 | 42.93 | 39.50 | 32.82 | 42.99 | 39.41 | 33.23 | 50.53 | 41.33 | -1.58 | -1.19 | -0.39 | 1.23 | ||
| SYRE | SPYRE THERAPEUTICS INC | $36.63 | 1,320,000 | 111.88% | 33.91 | 33.53 | 33.01 | 27.54 | 21.73 | 64.21 | 76.51 | 69.04 | 77.68 | 61.02 | 0.79 | 0.56 | 0.22 | 1.07 | ||
| XMTR | XOMETRY INC | $55.42 | 1,265,000 | -17.96% | 62.17 | 62.04 | 62.09 | 58.27 | 48.18 | 41.29 | 20.88 | 43.59 | 17.27 | 42.95 | -0.50 | 0.20 | -0.70 | 1.69 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.92 | 1,834,000 | -10.54% | 26.91 | 28.79 | 28.48 | 26.53 | 22.58 | 48.97 | 31.41 | 25.97 | 54.10 | 41.02 | -0.65 | -0.40 | -0.25 | 2.11 | ||
| VCYT | VERACYTE INC | $35.77 | 674,000 | -35.00% | 36.37 | 38.60 | 41.46 | 39.85 | 33.99 | 36.20 | 16.94 | 16.93 | 52.74 | 44.88 | -1.77 | -1.58 | -0.19 | 1.96 | ||
| DBD | DIEBOLD NIXDORF INC | $80.30 | 463,000 | -26.74% | 72.36 | 70.94 | 68.86 | 64.34 | 59.80 | 75.63 | 83.25 | 82.04 | 100.00 | 86.62 | 1.92 | 1.14 | 0.78 | 1.10 | ||
| CECO | CECO ENVIRONMENTAL CORP | $79.14 | 302,000 | -20.11% | 72.60 | 70.54 | 64.29 | 57.58 | 46.55 | 73.23 | 89.89 | 85.59 | 71.44 | 64.60 | 3.50 | 2.95 | 0.55 | 1.01 | ||
| LXP | LXP INDUSTRIAL TRUST | $47.66 | 1,137,000 | -11.72% | 50.37 | 49.97 | 49.92 | 48.41 | 45.43 | 35.66 | 43.15 | 61.85 | 33.41 | 64.99 | -0.01 | 0.19 | -0.20 | 0.77 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.41 | 2,681,000 | -12.50% | 15.43 | 15.40 | 14.73 | 13.02 | 11.89 | 64.91 | 61.90 | 54.29 | 23.89 | 17.67 | 0.22 | 0.30 | -0.08 | 1.62 | ||
| TRN | TRINITY INDUSTRIES INC | $35.08 | 1,074,000 | -15.30% | 31.15 | 29.46 | 28.53 | 27.78 | 27.32 | 86.03 | 93.13 | 95.17 | 100.00 | 100.00 | 1.45 | 0.83 | 0.62 | 1.05 | ||
| CVBF | CVB FINANCIAL CORP | $20.55 | 798,000 | -36.72% | 20.74 | 20.32 | 19.85 | 19.39 | 19.49 | 54.89 | 57.56 | 65.14 | 37.29 | 48.67 | 0.32 | 0.30 | 0.01 | 0.77 | ||
| PRK | PARK NATIONAL CORP | $174.61 | 48,000 | -25.70% | 173.49 | 167.98 | 162.65 | 159.97 | 163.23 | 63.39 | 74.25 | 75.70 | 62.76 | 67.08 | 4.02 | 3.54 | 0.48 | 0.85 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $11.04 | 417,000 | -39.65% | 10.25 | 9.83 | 10.26 | 10.13 | 9.36 | 65.17 | 93.44 | 93.77 | 100.00 | 100.00 | 0.18 | -0.03 | 0.21 | 0.67 | ||
| KD | KYNDRYL HOLDINGS INC | $12.24 | 11,037,000 | 10.13% | 17.19 | 20.67 | 24.37 | 26.01 | 31.25 | 25.88 | 12.26 | 9.92 | 26.28 | 18.18 | -3.60 | -2.37 | -1.24 | 1.34 | ||
| ASH | ASHLAND INC | $60.93 | 469,000 | -29.58% | 62.36 | 62.34 | 60.97 | 55.41 | 53.67 | 46.37 | 46.19 | 52.29 | 7.26 | 14.20 | 0.32 | 0.66 | -0.34 | 0.92 | ||
| CHEF | CHEFS' WAREHOUSE INC | $68.44 | 246,000 | -67.50% | 65.47 | 64.68 | 63.10 | 61.11 | 62.30 | 64.62 | 72.08 | 66.03 | 63.98 | 54.13 | 1.16 | 0.81 | 0.35 | 1.02 | ||
| IHS | IHS HOLDING LTD | $8.29 | 559,000 | -59.02% | 8.35 | 8.08 | 7.69 | 7.18 | 6.71 | 55.69 | 51.36 | 56.09 | 28.58 | 32.91 | 0.22 | 0.22 | -0.01 | 0.93 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.56 | 246,000 | -50.20% | 44.81 | 44.71 | 44.12 | 45.27 | 45.87 | 63.62 | 71.01 | 51.40 | 76.17 | 56.38 | 0.26 | 0.13 | 0.13 | 0.38 | ||
| ALMS | ALUMIS INC | $26.54 | 1,246,000 | -13.47% | 26.40 | 26.14 | 18.39 | 11.75 | 7.90 | 62.93 | 56.94 | 57.23 | 11.05 | 9.39 | 2.25 | 2.80 | -0.55 | 0.74 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.84 | 620,000 | -14.36% | 16.66 | 16.18 | 15.56 | 15.25 | 16.42 | 60.45 | 78.07 | 81.37 | 66.17 | 73.30 | 0.42 | 0.37 | 0.05 | 1.03 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.20 | 1,158,000 | -54.45% | 25.26 | 24.68 | 23.87 | 23.56 | 23.15 | 74.60 | 85.15 | 83.97 | 82.70 | 87.34 | 0.56 | 0.42 | 0.13 | 0.55 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.39 | 632,000 | 38.60% | 22.03 | 22.71 | 23.40 | 23.91 | 23.00 | 46.81 | 26.81 | 21.72 | 39.82 | 26.27 | -0.50 | -0.44 | -0.06 | 1.04 | ||
| NGVT | INGEVITY CORP | $76.57 | 223,000 | -12.89% | 72.62 | 69.83 | 63.79 | 58.39 | 52.87 | 77.42 | 86.55 | 80.12 | 98.59 | 92.48 | 3.35 | 2.90 | 0.45 | 1.24 | ||
| DNLI | DENALI THERAPEUTICS INC | $18.77 | 1,343,000 | -3.87% | 20.52 | 20.33 | 18.68 | 17.43 | 15.91 | 44.38 | 11.14 | 20.24 | 0.00 | 2.05 | 0.34 | 0.70 | -0.36 | 1.59 | ||
| CTRI | CENTURI HOLDINGS INC | $31.01 | 1,113,000 | -10.39% | 29.46 | 28.79 | 27.18 | 23.99 | 22.50 | 71.71 | 84.72 | 87.40 | 87.22 | 92.50 | 1.14 | 0.90 | 0.24 | 1.31 | ||
| BKV | BKV CORP | $30.55 | 638,000 | -35.36% | 29.80 | 29.09 | 27.92 | 25.90 | 23.85 | 59.72 | 79.66 | 82.66 | 51.68 | 58.24 | 0.92 | 0.78 | 0.14 | 1.20 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $21.70 | 1,960,000 | 46.49% | 22.68 | 22.22 | 23.48 | 23.22 | 22.22 | 42.98 | 30.67 | 41.18 | 9.36 | 26.10 | -0.24 | -0.21 | -0.03 | 0.98 | ||
| WRBY | WARBY PARKER INC | $22.46 | 2,487,000 | -35.59% | 24.03 | 25.36 | 25.33 | 23.35 | 23.11 | 41.09 | 14.81 | 10.31 | 8.32 | 4.62 | -0.88 | -0.29 | -0.59 | 1.92 | ||
| ATRO | ASTRONICS CORP | $76.94 | 364,000 | -12.50% | 76.26 | 76.25 | 64.75 | 56.53 | 45.10 | 60.18 | 42.74 | 39.67 | 9.93 | 8.52 | 3.06 | 3.90 | -0.85 | 1.22 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.03 | 2,067,000 | -1.38% | 6.92 | 7.06 | 7.02 | 6.33 | 5.77 | 50.71 | 55.95 | 50.63 | 66.24 | 56.21 | -0.04 | -0.02 | -0.02 | 1.38 | ||
| BKE | BUCKLE INC | $53.45 | 363,000 | -0.27% | 51.32 | 50.99 | 53.68 | 54.90 | 51.71 | 57.25 | 86.05 | 76.95 | 98.98 | 97.96 | -0.31 | -0.89 | 0.58 | 1.03 | ||
| FSLY | FASTLY INC | $18.26 | 55,033,000 | -52.63% | 10.43 | 9.93 | 10.12 | 9.78 | 8.52 | 85.08 | 74.89 | 58.18 | 90.79 | 76.12 | 0.93 | 0.04 | 0.89 | 1.99 | ||
| SBLK | STAR BULK CARRIERS CORP | $23.80 | 603,000 | -32.02% | 23.06 | 22.42 | 20.65 | 19.60 | 18.67 | 67.73 | 79.64 | 86.03 | 46.62 | 56.82 | 0.87 | 0.82 | 0.05 | 0.82 | ||
| BELFA | BEL FUSE INC | $215.26 | 42,800 | 12.63% | 206.48 | 196.56 | 172.12 | 148.88 | 121.03 | 67.39 | 79.60 | 88.15 | 60.52 | 75.15 | 12.94 | 11.78 | 1.15 | 1.00 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.44 | 6,937,000 | -36.82% | 9.82 | 9.62 | 9.17 | 8.35 | 9.24 | 49.31 | 34.78 | 37.70 | 16.79 | 22.10 | 0.15 | 0.23 | -0.08 | 1.47 | ||
| VERA | VERA THERAPEUTICS INC | $42.22 | 1,603,000 | 138.19% | 43.25 | 44.66 | 46.90 | 38.09 | 30.39 | 41.99 | 21.77 | 27.65 | 38.43 | 43.52 | -1.03 | -0.72 | -0.31 | 1.14 | ||
| AKR | ACADIA REALTY TRUST | $20.59 | 1,588,000 | -6.09% | 20.64 | 20.39 | 20.44 | 20.13 | 19.70 | 51.20 | 38.28 | 56.92 | 52.98 | 68.33 | 0.07 | 0.03 | 0.03 | 0.93 | ||
| TENB | TENABLE HOLDINGS INC | $22.55 | 2,514,000 | 1.13% | 21.48 | 21.91 | 23.48 | 25.96 | 28.88 | 51.23 | 77.54 | 78.79 | 87.69 | 91.77 | -0.38 | -0.63 | 0.25 | 1.25 | ||
| CCU | UNITED BREWERIES CO INC | $14.54 | 179,000 | 24.31% | 14.54 | 14.64 | 13.75 | 13.12 | 13.02 | 53.26 | 48.07 | 50.02 | 18.53 | 21.33 | 0.22 | 0.29 | -0.08 | 0.63 | ||
| HAE | HAEMONETICS CORP | $57.76 | 671,000 | -36.46% | 61.10 | 64.86 | 74.77 | 66.97 | 66.32 | 22.97 | 10.39 | 9.96 | 51.15 | 47.92 | -4.81 | -4.22 | -0.59 | 0.77 | ||
| TRMK | TRUSTMARK CORP | $44.73 | 394,000 | -1.25% | 43.91 | 42.79 | 41.19 | 39.89 | 38.56 | 66.98 | 81.01 | 77.93 | 55.50 | 55.66 | 1.01 | 0.92 | 0.09 | 0.85 | ||
| ABM | ABM INDUSTRIES INC | $44.51 | 403,000 | -38.66% | 46.20 | 45.89 | 44.85 | 44.43 | 46.35 | 45.37 | 39.34 | 54.48 | 22.29 | 38.45 | 0.29 | 0.55 | -0.26 | 0.82 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.37 | 1,213,000 | -40.66% | 24.93 | 24.68 | 23.96 | 24.04 | 25.31 | 47.31 | 45.11 | 61.78 | 24.08 | 50.12 | 0.24 | 0.29 | -0.05 | 0.49 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.20 | 2,047,000 | 1.94% | 21.32 | 21.84 | 21.27 | 18.17 | 17.03 | 54.71 | 40.36 | 31.30 | 44.51 | 33.09 | -0.01 | 0.12 | -0.13 | 1.27 | ||
| NMRK | NEWMARK GROUP INC | $14.82 | 2,145,000 | -59.06% | 16.17 | 16.80 | 17.15 | 17.44 | 15.73 | 34.88 | 21.19 | 32.35 | 6.48 | 26.50 | -0.53 | -0.26 | -0.27 | 1.39 | ||
| RELY | REMITLY GLOBAL INC | $12.76 | 2,260,000 | 6.96% | 13.03 | 13.44 | 13.75 | 14.32 | 16.87 | 41.12 | 35.39 | 46.49 | 45.70 | 54.67 | -0.22 | -0.19 | -0.04 | 1.28 | ||
| BTE | BAYTEX ENERGY CORP | $3.47 | 18,607,000 | -11.82% | 3.50 | 3.44 | 3.29 | 2.95 | 2.46 | 53.13 | 54.85 | 69.35 | 42.72 | 63.80 | 0.07 | 0.08 | -0.01 | 1.18 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.90 | 971,000 | 27.26% | 30.03 | 31.52 | 31.74 | 28.23 | 22.21 | 30.29 | 9.63 | 14.93 | 9.47 | 16.15 | -0.81 | -0.33 | -0.47 | 0.94 | ||
| SDRL | SEADRILL LTD | $42.66 | 901,000 | -21.24% | 40.28 | 39.01 | 35.52 | 33.09 | 30.61 | 64.70 | 84.97 | 79.85 | 54.82 | 52.57 | 1.84 | 1.62 | 0.22 | 1.06 | ||
| IAC | IAC INC | $34.31 | 1,215,000 | -24.95% | 35.81 | 37.37 | 38.28 | 35.92 | 36.57 | 30.61 | 11.76 | 22.00 | 17.83 | 28.94 | -0.98 | -0.65 | -0.33 | 1.32 | ||
| LASR | NLIGHT INC | $52.28 | 1,127,000 | -36.47% | 50.62 | 48.02 | 42.18 | 36.77 | 28.56 | 61.05 | 82.37 | 86.57 | 61.17 | 60.37 | 3.25 | 2.90 | 0.35 | 1.79 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $30.27 | 1,195,000 | 87.60% | 32.48 | 33.57 | 34.47 | 32.32 | 27.36 | 34.78 | 14.91 | 19.41 | 20.68 | 33.07 | -0.96 | -0.64 | -0.32 | 1.10 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $35.23 | 491,000 | -27.47% | 38.39 | 39.40 | 39.93 | 34.95 | 28.61 | 38.57 | 6.75 | 10.92 | 6.30 | 8.37 | -0.99 | -0.29 | -0.70 | 1.22 | ||
| SAM | BOSTON BEER CO INC | $247.57 | 134,000 | -26.37% | 239.69 | 227.98 | 211.87 | 211.22 | 214.39 | 71.87 | 87.51 | 90.25 | 85.56 | 92.62 | 10.91 | 8.77 | 2.14 | 0.82 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.04 | 1,570,000 | -35.20% | 5.67 | 6.44 | 7.30 | 7.54 | 7.21 | 18.93 | 3.73 | 4.59 | 7.35 | 4.40 | -0.65 | -0.52 | -0.13 | 0.62 | ||
| NSIT | INSIGHT ENTERPRISES INC | $85.11 | 277,000 | -35.73% | 86.31 | 84.51 | 83.97 | 92.29 | 112.52 | 49.58 | 47.97 | 65.66 | 46.70 | 67.79 | 1.00 | 0.61 | 0.39 | 0.86 | ||
| NHC | NATIONAL HEALTHCARE CORP | $169.69 | 38,000 | -52.50% | 160.26 | 150.88 | 142.19 | 133.55 | 119.29 | 80.79 | 94.18 | 94.13 | 99.97 | 99.98 | 8.11 | 5.94 | 2.17 | 0.54 | ||
| TGB | TASEKO MINES LTD | $8.29 | 6,066,000 | -5.37% | 8.13 | 7.90 | 6.59 | 5.46 | 4.22 | 58.89 | 44.25 | 47.93 | 12.06 | 14.95 | 0.47 | 0.54 | -0.07 | 1.64 | ||
| PLUG | PLUG POWER INC | $1.89 | 84,314,000 | -21.27% | 2.00 | 2.18 | 2.20 | 2.48 | 1.92 | 40.94 | 8.58 | 15.19 | 16.98 | 22.16 | -0.09 | -0.06 | -0.04 | 2.11 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.00 | 755,000 | 338.95% | 19.09 | 19.85 | 20.17 | N/A | N/A | 30.64 | 11.57 | 15.39 | 0.00 | 3.94 | -0.54 | -0.31 | -0.23 | 0.51 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.45 | 1,662,000 | 12.53% | 14.12 | 14.11 | 14.91 | 15.79 | 15.79 | 31.66 | 19.85 | 37.92 | 32.79 | 63.12 | -0.30 | -0.28 | -0.02 | 1.42 | ||
| POWI | POWER INTEGRATIONS INC | $47.21 | 457,000 | -50.97% | 46.72 | 45.95 | 41.12 | 39.92 | 45.42 | 60.63 | 70.05 | 64.17 | 21.63 | 18.35 | 1.70 | 1.90 | -0.20 | 1.56 | ||
| UE | URBAN EDGE PROPERTIES | $20.77 | 833,000 | 1.22% | 20.61 | 19.88 | 19.46 | 19.50 | 19.40 | 65.06 | 63.36 | 70.91 | 68.81 | 75.95 | 0.46 | 0.36 | 0.11 | 0.86 | ||
| RNG | RINGCENTRAL INC | $30.19 | 2,766,000 | -28.51% | 27.31 | 26.90 | 28.36 | 28.28 | 28.19 | 61.59 | 80.30 | 80.22 | 89.87 | 91.26 | 0.15 | -0.31 | 0.46 | 1.81 | ||
| MH | MCGRAW HILL INC | $13.67 | 902,000 | -77.89% | 13.10 | 13.91 | 15.45 | 14.42 | N/A | 46.35 | 36.76 | 28.77 | 72.32 | 59.22 | -0.62 | -0.67 | 0.05 | 0.68 | ||
| CARG | CARGURUS INC | $27.34 | 1,048,000 | -32.95% | 28.64 | 31.15 | 35.06 | 35.28 | 34.06 | 17.98 | 9.73 | 9.74 | 7.58 | 4.50 | -2.34 | -2.01 | -0.34 | 1.51 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $18.89 | 784,000 | -62.74% | 22.37 | 23.89 | 26.15 | N/A | N/A | 29.47 | 19.38 | 17.16 | 12.15 | 9.74 | -1.85 | -1.16 | -0.69 | 1.06 | ||
| WGS | GENEDX HOLDINGS CORP | $90.15 | 628,000 | 3.29% | 90.62 | 95.39 | 121.30 | 126.32 | 109.28 | 35.95 | 36.51 | 40.73 | 79.04 | 86.78 | -8.60 | -9.76 | 1.16 | 1.94 | ||
| CRGY | CRESCENT ENERGY CO | $10.23 | 3,207,000 | -49.52% | 10.00 | 9.46 | 8.99 | 8.89 | 8.94 | 60.24 | 79.14 | 85.03 | 37.98 | 55.24 | 0.43 | 0.37 | 0.06 | 1.18 | ||
| NAVN | NAVAN INC | $10.44 | 1,119,000 | -17.23% | 10.64 | 12.33 | 14.26 | N/A | N/A | 34.51 | 10.79 | 15.07 | 47.41 | 47.85 | -1.36 | -1.26 | -0.10 | 1.89 | ||
| RUM | RUMBLE INC | $5.96 | 1,457,000 | -34.93% | 5.88 | 5.94 | 6.44 | 6.66 | 7.61 | 47.37 | 66.22 | 73.91 | 73.82 | 84.42 | -0.10 | -0.15 | 0.06 | 1.28 | ||
| XRAY | DENTSPLY SIRONA INC | $12.95 | 6,536,000 | 26.45% | 13.01 | 12.77 | 12.09 | 12.05 | 13.59 | 53.54 | 57.27 | 71.82 | 45.43 | 68.84 | 0.33 | 0.32 | 0.02 | 0.92 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $60.78 | 557,000 | 7.53% | 64.37 | 66.34 | 74.44 | 72.19 | 59.25 | 29.44 | 19.51 | 27.93 | 75.68 | 88.03 | -3.20 | -3.19 | -0.00 | 0.91 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.47 | 1,157,000 | -43.00% | 32.73 | 32.63 | 30.71 | 30.45 | 31.55 | 64.00 | 78.58 | 76.79 | 82.11 | 74.35 | 0.66 | 0.65 | 0.01 | 0.79 | ||
| BBT | BEACON FINANCIAL CORP | $30.68 | 629,000 | -3.08% | 30.66 | 29.50 | 27.88 | 26.25 | 25.90 | 63.50 | 71.01 | 78.20 | 40.12 | 58.53 | 1.01 | 0.94 | 0.07 | 0.89 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.76 | 5,300 | -50.47% | 14.80 | 15.13 | 14.39 | 14.78 | 15.28 | 48.85 | 45.94 | 47.31 | 41.11 | 42.45 | 0.06 | 0.13 | -0.07 | 1.15 | ||
| USAR | USA RARE EARTH INC | $19.40 | 12,602,000 | -59.79% | 21.96 | 22.30 | 18.28 | 19.38 | 15.98 | 46.54 | 6.88 | 13.12 | 3.44 | 7.36 | 0.69 | 1.38 | -0.69 | 0.18 | ||
| TBBK | BANCORP INC | $58.57 | 565,000 | -16.79% | 59.71 | 63.71 | 66.71 | 68.46 | 65.25 | 40.51 | 11.47 | 11.54 | 14.64 | 16.16 | -2.80 | -2.12 | -0.68 | 1.43 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.88 | 2,454,000 | -2.70% | 19.82 | 19.35 | 17.02 | 16.11 | 15.76 | 52.19 | 38.41 | 41.33 | 10.62 | 10.62 | 0.76 | 0.97 | -0.21 | 1.48 | ||
| DHT | DHT HOLDINGS INC | $15.91 | 2,298,000 | -40.42% | 14.85 | 14.26 | 13.26 | 12.94 | 12.21 | 78.83 | 89.35 | 90.19 | 96.97 | 97.98 | 0.64 | 0.50 | 0.14 | 0.54 | ||
| ALG | ALAMO GROUP INC | $210.84 | 65,000 | 35.98% | 205.07 | 198.63 | 184.92 | 181.26 | 195.87 | 76.48 | 85.53 | 87.06 | 89.13 | 89.86 | 7.24 | 6.46 | 0.77 | 0.84 | ||
| HIW | HIGHWOODS PROPERTIES INC | $23.12 | 2,557,000 | -24.75% | 24.91 | 25.68 | 25.96 | 27.74 | 29.10 | 32.88 | 14.62 | 18.34 | 14.85 | 27.29 | -0.76 | -0.40 | -0.36 | 0.88 | ||
| TRMD | TORM PLC | $25.89 | 496,000 | 5.98% | 24.90 | 24.04 | 22.09 | 21.80 | 20.32 | 70.15 | 85.27 | 87.70 | 67.78 | 75.67 | 0.95 | 0.88 | 0.07 | 0.58 | ||
| NOG | NORTHERN OIL & GAS INC | $25.96 | 1,280,000 | -23.99% | 25.30 | 24.46 | 23.22 | 23.01 | 25.13 | 60.21 | 78.46 | 84.44 | 42.96 | 55.14 | 0.88 | 0.78 | 0.10 | 1.27 | ||
| BWLP | BW LPG LTD | $16.73 | 275,000 | -8.03% | 16.26 | 15.46 | 13.92 | 13.54 | 13.29 | 69.82 | 84.48 | 86.64 | 56.24 | 70.76 | 0.81 | 0.75 | 0.06 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.