Stock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
SDRL
SEADRILL LTD
$47.62618,000-36.87%46.3245.1843.2338.1634.2262.7987.2785.5183.3988.971.331.100.231.04
DBD
DIEBOLD NIXDORF INC
$84.516,486,000301.11%77.5675.7675.9971.3565.1368.9677.3875.8892.3484.821.290.480.801.11
SUPN
SUPERNUS PHARMACEUTICALS INC
$51.50473,000-9.90%50.7950.1951.2249.7046.2952.8482.1276.3193.9486.10-0.09-0.300.210.63
MGEE
MGE ENERGY INC
$81.10179,000-13.11%78.2176.5378.7079.2882.2363.6194.3893.0199.8598.410.40-0.270.670.40
TNGX
TANGO THERAPEUTICS INC
$20.702,863,00019.09%20.3019.5415.6012.759.9164.2546.6551.698.269.641.471.64-0.181.24
ADEA
ADEIA INC
$27.061,327,00019.98%25.0324.3621.4318.4016.8072.4988.9485.0175.1166.861.331.220.101.07
TTAM
TITAN AMERICA SA
$15.96113,000-60.49%15.1215.1716.8116.6715.7252.5874.0862.6095.1991.15-0.34-0.540.211.35
IPAR
INTERPARFUMS INC
$91.68212,000-45.08%90.9790.6795.6790.72100.8247.8752.2150.3667.8164.36-1.08-1.370.300.92
GBTG
GLOBAL BUSINESS TRAVEL GROUP INC
$5.611,488,000-29.45%5.535.525.626.647.0750.7550.3957.8865.9673.91-0.04-0.080.040.64
TXG
10X GENOMICS INC
$23.002,119,000-18.78%21.5120.0820.0419.1416.0663.5586.3684.7795.2992.890.750.390.362.03
PFS
PROVIDENT FINANCIAL SERVICES INC
$22.461,380,00012.29%21.3720.9121.7420.8519.8971.0590.1991.28100.00100.000.17-0.060.220.87
LXP
LXP INDUSTRIAL TRUST
$49.62625,000-24.61%47.0447.1848.3648.7746.4863.3284.1060.51100.0072.35-0.07-0.460.390.77
CAKE
CHEESECAKE FACTORY INC
$58.77746,000-14.45%55.8256.5159.8455.6857.0554.0166.2856.1689.3183.81-0.88-1.260.391.14
APLE
APPLE HOSPITALITY REIT INC
$12.405,041,00096.07%11.7111.7611.9912.0012.0463.6771.3051.8885.1764.49-0.04-0.110.070.99
FBK
FB FINANCIAL CORP
$56.44430,000148.55%53.3052.3655.2556.1154.0468.3594.4095.85100.00100.000.14-0.610.751.02
VERA
VERA THERAPEUTICS INC
$40.931,643,00036.24%40.0540.0941.3342.4233.7051.9953.5053.2185.1784.29-0.24-0.460.221.14
RCUS
ARCUS BIOSCIENCES INC
$23.28410,000-33.33%21.8821.8921.4522.1917.3357.8377.2971.5984.6380.190.220.070.151.54
ALMS
ALUMIS INC
$22.94975,000-23.41%22.9423.9426.0119.6511.9345.1342.7140.3255.8751.94-0.98-0.86-0.120.82
PARR
PAR PACIFIC HOLDINGS INC
$59.461,129,000-50.96%63.1360.0149.6744.7339.3354.7749.8167.837.4516.243.854.55-0.700.88
ARX
ACCELERANT HOLDINGS
$13.11979,0002.51%13.1712.5811.8513.46N/A58.2170.7876.9317.5637.090.400.370.030.40
CLMT
CALUMET INC
$33.45850,000-5.13%34.1831.4628.8224.2920.7559.9472.6878.3847.0060.101.871.730.140.90
TVTX
TRAVERE THERAPEUTICS INC
$31.441,331,00011.10%30.1028.7929.3731.8826.8660.3371.3872.9692.4292.830.700.180.521.12
VSH
VISHAY INTERTECHNOLOGY INC
$21.332,542,00013.53%18.5618.0518.6716.9716.4570.2489.0381.45100.00100.000.490.070.421.49
BBT
BEACON FINANCIAL CORP
$32.26660,000-8.33%30.3929.7229.9928.2826.7772.5796.3995.4997.3097.300.490.190.300.91
MPT
MEDICAL PROPERTIES TRUST INC
$4.836,021,00012.71%4.654.695.155.194.9248.7263.9346.54100.0095.84-0.14-0.180.040.84
KD
KYNDRYL HOLDINGS INC
$12.792,140,000-15.38%12.8612.6714.2220.1126.4644.7259.8867.1282.2085.44-0.35-0.570.221.34
UNFI
UNITED NATURAL FOODS INC
$47.43535,000-34.19%45.3742.9840.4737.4934.2768.0981.9874.6470.7167.501.901.600.300.98
MSGE
MADISON SQUARE GARDEN ENTERTAINMENT CORP
$60.90251,000-17.70%58.9257.9659.7256.5149.2158.9884.6589.2998.5298.970.40-0.160.550.93
BCC
BOISE CASCADE CO
$80.58323,0001.89%75.6173.5279.1477.6979.6562.3582.3670.8596.3587.20-0.06-1.151.091.25
LCID
LUCID GROUP INC
$8.775,563,000-23.17%9.339.7410.0511.0116.3338.168.1914.310.0011.95-0.33-0.22-0.111.78
CURB
CURBLINE PROPERTIES CORP
$27.27372,000-51.18%26.2326.2126.3424.9123.8663.0991.0077.1498.1293.850.09-0.060.150.55
QTWO
Q2 HOLDINGS INC
$46.04569,000-10.95%47.3447.8351.2861.3069.2437.6050.9458.6071.1787.62-1.19-1.530.341.67
BKE
BUCKLE INC
$55.71295,000-10.61%51.1350.5451.2453.1653.6470.2893.4289.78100.0097.250.40-0.230.641.03
SYNA
SYNAPTICS INC
$74.00698,00023.98%72.1672.9678.9377.5372.8548.7871.7071.8389.2292.63-1.19-1.920.732.09
DHT
DHT HOLDINGS INC
$17.803,766,000-15.12%18.1117.8017.1415.0213.4250.2351.1062.2223.8944.210.240.32-0.070.54
CON
CONCENTRA GROUP HOLDINGS PARENT INC
$22.19573,000-2.88%21.3921.8122.6421.4021.1752.7053.3434.6483.1853.95-0.30-0.360.060.73
GPK
GRAPHIC PACKAGING HOLDING CO
$9.654,677,00035.60%9.559.5111.3013.3916.8841.6564.1362.5485.9385.24-0.48-0.640.160.70
DBRG
DIGITALBRIDGE GROUP INC
$15.574,297,00067.46%15.4515.4115.4114.3012.8470.5193.7985.1397.3488.860.050.030.011.58
FSK
FS KKR CAPITAL CORP
$10.142,461,000-32.72%10.2510.2211.5813.3115.5540.6445.3966.0375.2485.96-0.33-0.450.130.73
HNGE
HINGE HEALTH INC
$35.98729,00077.80%38.0740.6140.0243.1947.1433.6120.8928.7433.5540.19-1.36-0.92-0.431.33
BKV
BKV CORP
$27.64749,000-23.42%28.3028.6329.5328.3225.2840.7628.1923.5021.7023.39-0.51-0.35-0.161.08
NMRK
NEWMARK GROUP INC
$15.30986,000-42.94%14.8414.6715.1416.1516.3656.0871.8358.8082.1469.020.02-0.100.121.40
WU
WESTERN UNION CO
$9.004,629,000-14.04%8.789.029.399.308.8647.2549.8342.3095.7285.96-0.18-0.190.010.67
CVBF
CVB FINANCIAL CORP
$20.751,178,000-12.81%19.6719.3019.7319.6319.5869.5994.8794.93100.00100.000.19-0.010.200.78
BELFA
BEL FUSE INC
$222.5096,000-39.24%194.59193.95198.55175.22144.6966.2485.1169.1989.1673.953.200.043.151.01
BANC
BANC OF CALIFORNIA INC
$18.692,114,0000.48%17.7317.3618.5618.9317.4663.4890.8091.63100.0099.35-0.00-0.260.261.13
YETI
YETI HOLDINGS INC
$37.32798,000-33.56%36.5536.6141.7042.9538.7945.0160.1356.2591.9391.31-1.24-1.700.451.61
PRVA
PRIVIA HEALTH GROUP INC
$22.711,116,000-5.42%21.2521.3822.1222.9522.7659.5793.6584.63100.00100.00-0.08-0.350.271.04
CWT
CALIFORNIA WATER SERVICE GROUP
$47.08513,00015.80%45.7545.0245.1844.7245.5361.8387.5586.4384.9582.880.320.110.210.37
PHIN
PHINIA INC
$74.03330,00051.38%69.1966.9370.3865.5459.4765.4990.7185.3394.8690.110.60-0.350.951.12
MGRC
MCGRATH RENTCORP
$113.85121,000-48.95%110.71108.42111.44108.75113.4460.7670.1161.1191.8475.380.60-0.120.720.71
COCO
VITA COCO COMPANY INC
$48.831,081,000-28.79%48.6752.4454.1653.3645.8840.8632.7430.8145.6641.76-1.79-1.52-0.271.09
SHOO
STEVEN MADDEN LTD
$38.18988,000-15.48%34.6633.7336.2539.5634.7964.9391.3390.2099.2498.990.11-0.640.751.25
SOUN
SOUNDHOUND AI INC
$6.5514,115,000-33.18%6.516.797.649.4611.9341.5848.2146.3089.9291.90-0.37-0.450.081.85
CRVL
CORVEL CORP
$54.14231,000-9.77%54.0653.6953.1461.7373.4851.2259.8962.5469.2975.630.09-0.070.160.73
FCPT
FOUR CORNERS PROPERTY TRUST INC
$25.23991,000-40.98%23.9324.4524.8724.3124.8459.9754.1428.5382.8453.86-0.24-0.320.080.47
IHS
IHS HOLDING LTD
$8.23455,000-52.51%8.258.238.177.717.1753.3153.0466.0313.0143.560.050.05-0.010.90
TRN
TRINITY INDUSTRIES INC
$34.48566,00073.09%32.4431.3531.9429.6228.5566.9988.2781.0089.7083.220.470.140.331.06
NHC
NATIONAL HEALTHCARE CORP
$176.81160,00088.24%164.49162.46160.82148.33130.3770.8295.3485.69100.0097.162.691.361.340.53
SBLK
STAR BULK CARRIERS CORP
$24.19903,00012.59%23.4322.9923.6621.6920.1055.8984.6187.0384.0486.190.18-0.020.200.83
QLYS
QUALYS INC
$76.681,608,00059.05%86.9791.28100.54119.95127.3326.4124.7133.5642.8362.92-4.65-4.29-0.361.09
ELVN
ENLIVEN THERAPEUTICS INC
$45.592,270,00089.17%40.1134.8430.7825.7423.0476.9595.1892.9588.8481.493.852.910.941.10
WOR
WORTHINGTON ENTERPRISES INC
$55.32163,0007.95%52.3650.4353.6053.7957.3164.5491.6187.6797.7595.230.35-0.400.761.06
EEFT
EURONET WORLDWIDE INC
$69.27560,000-11.53%66.6067.7970.1072.3182.0052.5065.1343.0495.2475.30-1.05-1.340.291.15
IDYA
IDEAYA BIOSCIENCES INC
$31.001,394,000-18.19%31.7832.2532.5533.6829.6743.6428.3335.6736.0745.99-0.46-0.35-0.111.07
SAM
BOSTON BEER CO INC
$260.05202,000-34.84%240.76233.71232.06216.99214.8472.0094.3594.3299.8899.926.072.893.180.76
HAE
HAEMONETICS CORP
$58.42559,000-38.16%56.9957.8660.5869.6764.7746.8172.3369.5094.3898.08-1.03-1.560.530.75
BWLP
BW LPG LTD
$17.93371,00021.64%17.2916.3516.6614.8414.3761.1686.5189.0794.6894.050.390.230.160.93
HE
HAWAIIAN ELECTRIC INDUSTRIES INC
$15.711,184,00036.41%15.1614.8515.4814.0212.6961.2291.8592.9795.4995.490.08-0.050.130.51
SLNO
SOLENO THERAPEUTICS INC
$52.516,317,000-54.96%41.2037.2038.7442.8856.7677.8199.5599.0399.8199.943.240.562.690.42
HTGC
HERCULES CAPITAL INC
$14.741,624,00016.92%14.6414.4515.3716.9117.7948.7373.7984.9282.5691.50-0.09-0.250.160.80
SPNT
SIRIUSPOINT LTD
$23.09710,00015.07%22.0721.3520.9920.9919.8770.0790.6893.0496.7598.920.570.330.240.72
UPST
UPSTART HOLDINGS INC
$27.412,547,000-43.12%25.9026.3029.9937.6150.3749.4065.2057.6795.6192.12-0.96-1.490.532.87
PBH
PRESTIGE CONSUMER HEALTHCARE INC
$56.76586,0009.33%57.0659.2463.8662.9465.3639.0735.7230.3765.4652.47-2.53-2.26-0.270.47
BEAM
BEAM THERAPEUTICS INC
$26.331,980,0008.91%24.0924.5226.3726.8524.1655.6279.7070.5698.8896.08-0.47-0.840.372.07
RLAY
RELAY THERAPEUTICS INC
$15.003,040,000-45.90%11.7810.899.828.806.7180.8999.0492.81100.0099.071.110.610.511.80
SLG
SL GREEN REALTY CORP
$37.74901,000-18.97%36.8237.3839.1042.5350.0849.1861.7851.9385.7773.07-0.53-0.790.261.27
UAA
UNDER ARMOUR INC
$6.275,557,000-29.42%5.866.026.635.805.6752.1966.2351.5698.7691.24-0.18-0.230.051.52
CALY
CALLAWAY GOLF CO
$14.502,123,0000.05%13.8813.6813.9613.2011.2559.4381.7483.2493.5393.360.130.000.131.37
AKR
ACADIA REALTY TRUST
$20.37947,000-16.12%19.4419.6820.2220.2819.8258.5782.2364.12100.0087.88-0.15-0.280.140.94
TRMK
TRUSTMARK CORP
$45.35636,00038.86%42.9742.1242.8741.3440.0072.8294.3794.19100.00100.000.470.070.400.85
DX
DYNEX CAPITAL INC
$13.214,910,0003.13%12.7312.7913.4813.7013.2154.0682.0970.8493.9793.97-0.15-0.260.100.70
DKL
DELEK LOGISTICS PARTNERS LP
$49.7042,000-41.26%50.7552.0452.5149.2946.7839.6123.9226.3610.258.89-0.84-0.40-0.440.50
ETOR
ETORO GROUP LTD
$32.061,143,0007.63%30.0830.0229.9933.2440.7160.3767.9357.1085.5679.030.03-0.200.231.84
NGVT
INGEVITY CORP
$74.98163,000-52.06%71.5569.0269.8764.1058.1064.6788.8383.0091.3983.361.260.650.611.24
HCM
HUTCHMED (CHINA) LTD
$15.1628,400-24.67%14.8814.4814.5814.4315.2459.0474.1680.3475.4486.280.240.110.131.12
NOG
NORTHERN OIL & GAS INC
$27.111,754,000-29.16%28.9528.5827.3724.9025.1343.9931.1337.3418.2323.790.260.55-0.291.20
ATRO
ASTRONICS CORP
$73.79339,000-51.01%68.9668.2073.4465.8052.8756.6583.9388.74100.0099.02-0.20-1.241.041.24
FRME
FIRST MERCHANTS CORP
$41.47437,000-13.81%39.4138.2139.4938.5938.6872.5994.3595.30100.00100.000.510.020.480.85
RXO
RXO INC
$16.011,648,000-0.42%14.9614.0314.7614.2015.2262.5681.5487.1595.8198.030.380.070.311.60
CHEF
CHEFS' WAREHOUSE INC
$64.59374,000-34.04%60.0860.6864.0662.8662.5559.4880.0255.5899.7491.79-0.79-1.410.621.02
MH
MCGRAW HILL INC
$13.74253,000-10.60%13.5913.6113.6414.95N/A50.6957.8863.4858.8368.60-0.04-0.070.030.74
UE
URBAN EDGE PROPERTIES
$20.83667,00036.68%20.2720.4120.5119.8219.8060.2667.9355.9395.2584.27-0.00-0.060.050.85
PLAB
PHOTRONICS INC
$44.481,152,00012.28%40.7038.8337.5133.8027.8564.7183.9875.3264.5953.451.661.200.461.76
KOD
KODIAK SCIENCES INC
$42.36612,000-30.93%39.6931.2527.4126.2018.5368.3085.3081.7372.1070.284.613.311.301.87
BULL
WEBULL CORP
$4.987,629,000-32.66%4.885.075.727.1510.1841.3755.5049.2494.9695.11-0.26-0.310.060.65
CLSK
CLEANSPARK INC
$10.2021,601,000-18.31%9.039.429.8911.1312.2156.5270.6956.0690.5379.03-0.18-0.310.132.84
VC
VISTEON CORP
$96.65461,00038.02%91.3889.3493.5996.51105.5461.9290.3983.5098.7393.730.45-0.891.341.21
TNK
TEEKAY TANKERS LTD
$74.87464,000-19.30%74.4370.8370.7264.0756.9155.6373.8382.3666.9580.301.801.250.550.51
ASH
ASHLAND INC
$56.32398,000-13.10%54.5952.6257.6457.9754.6955.2289.0980.9095.5189.72-0.37-1.140.780.94
1...171819...55
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.