Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC | WESBANCO INC | $33.33 | 584,000 | -26.45% | 32.46 | 32.10 | 31.61 | 31.67 | 31.90 | 63.57 | 86.15 | 85.21 | 96.17 | 92.98 | 0.30 | 0.16 | 0.13 | 0.86 | ||
| NMRK | NEWMARK GROUP INC | $17.27 | 1,181,000 | 8.85% | 18.39 | 18.80 | 17.75 | 14.81 | 13.70 | 34.90 | 5.46 | 7.08 | 0.44 | 0.44 | 0.03 | 0.33 | -0.30 | 1.47 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.21 | 2,373,000 | -12.56% | 23.22 | 23.65 | 24.97 | 21.73 | 23.57 | 58.78 | 90.56 | 74.89 | 100.00 | 98.49 | -0.35 | -0.56 | 0.20 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.45 | 441,000 | -29.10% | 95.46 | 92.75 | 83.64 | 76.56 | 64.19 | 56.58 | 60.89 | 75.74 | 32.35 | 55.69 | 4.27 | 4.20 | 0.07 | 1.05 | ||
| QURE | UNIQURE NV | $57.92 | 4,613,000 | 29.11% | 54.75 | 34.90 | 23.18 | 19.03 | 16.33 | 80.84 | 88.42 | 87.29 | 78.32 | 79.94 | 11.02 | 8.91 | 2.11 | 1.39 | ||
| FBK | FB FINANCIAL CORP | $58.86 | 449,000 | -44.29% | 56.61 | 54.99 | 52.53 | 49.06 | 48.54 | 76.83 | 85.47 | 91.15 | 93.71 | 96.60 | 1.63 | 1.27 | 0.36 | 1.00 | ||
| FUL | FULLER H B CO | $58.57 | 407,000 | 41.81% | 58.67 | 60.06 | 59.52 | 58.85 | 58.58 | 44.39 | 34.73 | 34.27 | 54.98 | 54.81 | -0.47 | -0.32 | -0.15 | 1.03 | ||
| ARX | ACCELERANT HOLDINGS | $14.37 | 1,299,000 | -29.86% | 14.74 | 15.97 | 22.21 | N/A | N/A | 36.84 | 41.79 | 32.71 | 84.23 | 58.89 | -2.22 | -2.48 | 0.26 | 0.40 | ||
| CIVI | CIVITAS RESOURCES INC | $34.06 | 2,491,000 | 9.83% | 33.63 | 33.12 | 32.91 | 31.32 | 35.33 | 52.80 | 77.52 | 78.32 | 72.63 | 75.12 | 0.30 | 0.14 | 0.15 | 1.26 | ||
| AZZ | AZZ INC | $105.08 | 357,000 | 16.67% | 108.98 | 112.17 | 112.49 | 104.77 | 96.04 | 31.52 | 4.51 | 8.04 | 0.00 | 0.14 | -1.72 | -0.85 | -0.88 | 1.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.34 | 1,738,000 | 16.33% | 18.63 | 19.02 | 19.10 | 19.23 | 19.12 | 35.26 | 23.40 | 28.70 | 39.59 | 44.64 | -0.23 | -0.17 | -0.06 | 0.96 | ||
| TNET | TRINET GROUP INC | $64.69 | 255,000 | -17.74% | 66.27 | 67.45 | 67.42 | 71.55 | 76.92 | 40.33 | 24.25 | 20.06 | 47.34 | 36.89 | -0.87 | -0.56 | -0.32 | 0.92 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.95 | 152,000 | 2.70% | 42.08 | 41.36 | 40.25 | 37.69 | 34.39 | 64.78 | 84.33 | 89.68 | 83.87 | 93.18 | 0.83 | 0.65 | 0.18 | 0.28 | ||
| BL | BLACKLINE INC | $50.62 | 544,000 | 6.25% | 52.20 | 53.30 | 52.92 | 54.45 | 53.80 | 38.39 | 17.62 | 17.83 | 17.71 | 15.29 | -0.61 | -0.29 | -0.31 | 1.36 | ||
| KMPR | KEMPER CORP | $49.75 | 869,000 | 9.72% | 50.99 | 51.78 | 53.41 | 58.17 | 61.26 | 29.49 | 10.06 | 11.57 | 8.32 | 8.32 | -1.03 | -0.94 | -0.09 | 0.78 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.72 | 329,000 | -43.18% | 21.46 | 21.65 | 25.18 | 26.49 | 26.92 | 39.54 | 27.59 | 25.70 | 60.70 | 55.82 | -1.12 | -1.21 | 0.10 | 0.86 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.87 | 291,000 | -17.09% | 62.95 | 63.33 | 66.09 | 73.98 | 77.93 | 41.97 | 53.15 | 53.47 | 79.21 | 85.59 | -0.98 | -1.23 | 0.25 | 0.48 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.12 | 748,000 | -22.41% | 23.39 | 22.94 | 19.40 | 16.48 | 15.86 | 59.77 | 55.40 | 56.77 | 11.53 | 11.08 | 1.21 | 1.44 | -0.23 | 1.00 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.44 | 312,000 | -0.32% | 114.50 | 115.56 | 120.39 | 136.86 | 131.65 | 46.66 | 65.19 | 54.71 | 85.13 | 70.00 | -2.27 | -2.58 | 0.31 | 0.99 | ||
| FHB | FIRST HAWAIIAN INC | $24.72 | 543,000 | -45.86% | 24.83 | 25.15 | 25.01 | 24.82 | 24.93 | 43.13 | 25.64 | 19.54 | 25.92 | 15.88 | -0.18 | -0.10 | -0.08 | 0.94 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.22 | 175,000 | -6.91% | 58.90 | 59.27 | 58.06 | 57.44 | 58.58 | 45.45 | 29.90 | 29.65 | 22.89 | 16.76 | -0.07 | 0.17 | -0.24 | 0.84 | ||
| BRZE | BRAZE INC | $27.61 | 2,463,000 | -10.18% | 29.64 | 30.51 | 28.38 | 29.36 | 33.60 | 41.08 | 16.70 | 13.14 | 14.13 | 10.58 | -0.15 | 0.42 | -0.57 | 1.94 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.52 | 340,000 | 5.92% | 43.54 | 44.63 | 45.66 | 44.73 | 42.89 | 40.66 | 35.92 | 29.18 | 68.66 | 54.93 | -0.75 | -0.66 | -0.09 | 1.30 | ||
| HAFN | HAFNIA LTD | $5.98 | 770,000 | 21.84% | 6.16 | 6.17 | 5.93 | 5.60 | 5.22 | 46.06 | 50.43 | 61.80 | 39.06 | 50.61 | 0.05 | 0.08 | -0.03 | 0.70 | ||
| EE | EXCELERATE ENERGY INC | $26.86 | 517,000 | -14.97% | 25.49 | 24.79 | 24.47 | 26.46 | 27.65 | 68.92 | 77.52 | 78.72 | 100.00 | 89.45 | 0.48 | 0.25 | 0.23 | 0.85 | ||
| MATX | MATSON INC | $96.30 | 363,000 | 17.48% | 100.21 | 102.62 | 104.63 | 108.17 | 117.89 | 33.40 | 13.17 | 17.07 | 14.37 | 16.49 | -1.92 | -1.35 | -0.57 | 1.11 | ||
| BSM | BLACK STONE MINERALS LP | $13.51 | 242,000 | -50.61% | 13.31 | 13.05 | 12.58 | 12.89 | 13.79 | 68.11 | 92.45 | 82.98 | 58.33 | 45.13 | 0.26 | 0.23 | 0.03 | 0.59 | ||
| GRBK | GREEN BRICK PARTNERS INC | $70.19 | 256,000 | 1.59% | 73.50 | 72.86 | 70.10 | 66.26 | 62.42 | 44.22 | 53.80 | 77.08 | 47.40 | 76.04 | 1.03 | 1.13 | -0.10 | 1.31 | ||
| MGEE | MGE ENERGY INC | $83.67 | 172,000 | 53.57% | 83.19 | 83.69 | 84.37 | 86.55 | 88.83 | 49.05 | 51.12 | 34.54 | 72.62 | 45.30 | -0.51 | -0.50 | -0.01 | 0.46 | ||
| MYRG | MYR GROUP INC | $196.83 | 233,000 | 23.28% | 199.72 | 189.63 | 187.34 | 180.87 | 157.00 | 55.76 | 64.53 | 70.35 | 53.70 | 64.69 | 4.93 | 3.93 | 1.00 | 1.16 | ||
| UNF | UNIFIRST CORP | $164.68 | 92,000 | -23.33% | 166.68 | 168.77 | 172.28 | 177.36 | 186.50 | 39.61 | 21.88 | 28.30 | 53.69 | 63.51 | -2.17 | -2.01 | -0.16 | 0.71 | ||
| AGYS | AGILYSYS INC | $108.68 | 255,000 | 7.59% | 104.52 | 105.80 | 108.37 | 109.22 | 99.51 | 54.73 | 69.62 | 48.71 | 99.66 | 66.55 | -0.79 | -1.26 | 0.46 | 1.05 | ||
| BLKB | BLACKBAUD INC | $62.75 | 215,000 | -3.15% | 63.68 | 65.98 | 65.55 | 64.54 | 66.64 | 37.98 | 11.33 | 12.61 | 7.58 | 9.54 | -0.92 | -0.49 | -0.43 | 0.90 | ||
| WRD | WERIDE INC | $11.05 | 5,591,000 | -31.37% | 10.77 | 10.63 | 9.83 | 9.35 | 11.85 | 56.98 | 47.89 | 46.25 | 39.85 | 39.69 | 0.35 | 0.35 | 0.01 | 2.25 | ||
| KGS | KODIAK GAS SERVICES INC | $34.52 | 1,534,000 | -12.84% | 35.81 | 34.68 | 34.39 | 34.14 | 36.99 | 48.03 | 26.66 | 34.69 | 14.84 | 22.89 | 0.17 | 0.34 | -0.17 | 1.05 | ||
| AVA | AVISTA CORP | $37.38 | 506,000 | 12.95% | 37.22 | 36.75 | 36.94 | 37.42 | 38.07 | 56.05 | 66.82 | 62.12 | 54.75 | 54.97 | 0.14 | 0.07 | 0.07 | 0.37 | ||
| MEOH | METHANEX CORP | $39.19 | 664,000 | -5.14% | 39.29 | 39.28 | 36.51 | 35.23 | 37.97 | 55.33 | 34.46 | 33.52 | 21.20 | 17.65 | 0.70 | 0.90 | -0.20 | 1.15 | ||
| CNK | CINEMARK HOLDINGS INC | $26.31 | 2,895,000 | -24.82% | 27.84 | 27.99 | 26.78 | 28.94 | 28.64 | 39.78 | 16.84 | 26.77 | 11.44 | 16.65 | 0.06 | 0.27 | -0.21 | 0.99 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.16 | 628,000 | -13.97% | 38.69 | 37.76 | 36.90 | 34.14 | 35.50 | 58.16 | 77.02 | 76.90 | 69.68 | 73.29 | 0.71 | 0.56 | 0.14 | 0.86 | ||
| WSFS | WSFS FINANCIAL CORP | $53.90 | 243,000 | -2.41% | 54.27 | 54.88 | 55.64 | 55.36 | 54.07 | 40.64 | 35.96 | 30.79 | 50.36 | 35.45 | -0.66 | -0.57 | -0.08 | 1.00 | ||
| IPAR | INTERPARFUMS INC | $93.81 | 307,000 | 32.90% | 97.06 | 100.87 | 109.99 | 121.65 | 123.63 | 23.95 | 10.71 | 10.38 | 13.09 | 8.31 | -5.04 | -4.67 | -0.37 | 0.97 | ||
| CBZ | CBIZ INC | $55.77 | 390,000 | -12.75% | 54.11 | 54.61 | 60.02 | 66.25 | 72.25 | 46.90 | 81.49 | 76.55 | 92.83 | 95.65 | -1.49 | -2.22 | 0.73 | 0.76 | ||
| AVPT | AVEPOINT INC | $14.80 | 1,357,000 | 13.46% | 15.09 | 15.40 | 15.91 | 17.34 | 16.94 | 39.26 | 29.04 | 25.84 | 51.35 | 41.50 | -0.31 | -0.29 | -0.02 | 1.23 | ||
| BKU | BANKUNITED INC | $39.91 | 1,577,000 | -10.80% | 38.45 | 38.56 | 37.98 | 36.92 | 36.53 | 63.10 | 59.17 | 44.76 | 68.02 | 40.18 | 0.16 | 0.09 | 0.06 | 1.26 | ||
| WRBY | WARBY PARKER INC | $24.71 | 1,293,000 | -18.68% | 26.84 | 27.18 | 26.16 | 23.97 | 22.73 | 33.50 | 4.48 | 9.22 | 0.00 | 0.00 | -0.10 | 0.31 | -0.41 | 1.90 | ||
| AIR | AAR CORP | $83.06 | 456,000 | -42.13% | 84.47 | 79.98 | 77.00 | 73.12 | 67.71 | 57.32 | 54.99 | 57.71 | 23.94 | 29.63 | 2.37 | 2.24 | 0.13 | 1.12 | ||
| TGLS | TECNOGLASS INC | $63.76 | 218,000 | -32.92% | 66.42 | 68.50 | 72.10 | 76.17 | 75.23 | 31.45 | 10.95 | 14.51 | 26.90 | 35.28 | -1.95 | -1.73 | -0.22 | 1.33 | ||
| AUGO | AURA MINERALS INC | $36.25 | 209,000 | -51.95% | 35.93 | 34.19 | 30.24 | N/A | N/A | 63.68 | 79.25 | 81.90 | 52.62 | 61.00 | 1.92 | 1.91 | 0.01 | 0.50 | ||
| FORM | FORMFACTOR INC | $38.83 | 1,529,000 | 0.59% | 37.91 | 35.49 | 31.79 | 32.76 | 33.77 | 61.81 | 81.06 | 87.33 | 61.63 | 78.73 | 2.43 | 1.98 | 0.45 | 1.84 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.26 | 1,432,000 | 210.63% | 16.76 | 16.95 | 19.49 | 23.89 | N/A | 33.60 | 22.73 | 28.46 | 68.61 | 76.77 | -0.85 | -1.02 | 0.17 | 0.81 | ||
| WB | WEIBO CORP | $12.50 | 940,000 | -1.05% | 12.51 | 12.44 | 11.47 | 10.53 | 10.03 | 56.36 | 58.82 | 66.82 | 26.70 | 36.22 | 0.29 | 0.34 | -0.05 | 0.79 | ||
| PRGO | PERRIGO CO PLC | $21.68 | 1,628,000 | 18.06% | 21.85 | 21.71 | 23.09 | 25.04 | 25.43 | 44.12 | 73.30 | 81.17 | 82.81 | 88.84 | -0.30 | -0.48 | 0.18 | 0.58 | ||
| PTON | PELOTON INTERACTIVE INC | $7.31 | 29,207,000 | 51.67% | 8.45 | 8.22 | 7.89 | 7.31 | 7.38 | 37.83 | 32.71 | 50.90 | 11.01 | 28.64 | 0.13 | 0.21 | -0.09 | 1.96 | ||
| PLBL | POLIBELI GROUP LTD | $8.20 | 97,000 | -3.00% | 8.43 | 8.85 | 9.79 | 9.55 | 9.89 | 41.85 | 43.86 | 44.29 | 67.88 | 68.56 | -0.42 | -0.41 | -0.01 | -0.03 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.05 | 12,906,000 | 665.03% | 41.98 | 38.05 | 32.78 | 30.61 | 28.00 | 66.11 | 83.33 | 87.00 | 58.33 | 76.16 | 3.86 | 3.19 | 0.68 | 1.25 | ||
| CNXC | CONCENTRIX CORP | $47.76 | 651,000 | -18.01% | 49.19 | 52.00 | 50.85 | 53.69 | 50.91 | 39.17 | 32.67 | 33.30 | 21.42 | 21.35 | -1.37 | -0.67 | -0.71 | 1.06 | ||
| JOYY | JOYY INC | $57.77 | 287,000 | 46.43% | 58.98 | 60.59 | 56.11 | 52.88 | 48.10 | 44.76 | 6.31 | 10.76 | 0.76 | 2.41 | 0.27 | 0.95 | -0.68 | 1.07 | ||
| OUT | OUTFRONT MEDIA INC | $17.73 | 1,727,000 | 33.67% | 18.18 | 18.48 | 18.36 | 17.54 | 17.28 | 38.77 | 16.83 | 20.92 | 13.19 | 18.34 | -0.13 | -0.03 | -0.09 | 1.43 | ||
| NCNO | NCINO INC | $25.60 | 1,132,000 | -36.83% | 26.97 | 28.55 | 28.70 | 28.25 | 28.79 | 29.53 | 7.82 | 5.62 | 7.96 | 6.49 | -1.00 | -0.59 | -0.41 | 1.42 | ||
| GENI | GENIUS SPORTS LTD | $11.53 | 6,850,000 | 46.15% | 12.37 | 12.49 | 12.50 | 11.30 | 10.40 | 36.04 | 9.88 | 8.64 | 0.25 | 0.25 | -0.17 | -0.01 | -0.16 | 1.61 | ||
| INDV | INDIVIOR PLC | $23.72 | 1,421,000 | 7.41% | 23.41 | 23.32 | 23.10 | 18.59 | 14.58 | 55.02 | 44.71 | 43.75 | 35.98 | 35.02 | 0.12 | 0.20 | -0.09 | 0.88 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.97 | 3,439,000 | 11.58% | 9.77 | 9.93 | 9.17 | 9.02 | 8.43 | 37.76 | 0.50 | 4.51 | 0.00 | 0.00 | 0.02 | 0.21 | -0.19 | 1.66 | ||
| NATL | NCR ATLEOS CORP | $39.94 | 451,000 | 12.47% | 39.33 | 39.28 | 37.75 | 32.79 | 30.92 | 61.40 | 67.80 | 58.64 | 86.98 | 71.38 | 0.51 | 0.60 | -0.09 | 1.18 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $8.10 | 708,000 | 9.60% | 7.90 | 7.80 | 7.70 | 7.39 | 6.90 | 62.34 | 72.43 | 73.61 | 65.35 | 69.11 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| PRKS | UNITED PARKS & RESORTS INC | $53.31 | 618,000 | -11.71% | 52.83 | 51.91 | 51.30 | 48.90 | 49.30 | 54.58 | 75.95 | 87.17 | 77.43 | 90.50 | 0.73 | 0.47 | 0.26 | 1.34 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.01 | 765,000 | -23.04% | 24.17 | 23.41 | 22.09 | 22.11 | 22.54 | 59.10 | 57.20 | 66.89 | 37.96 | 51.74 | 0.60 | 0.60 | 0.00 | 1.05 | ||
| AVNT | AVIENT CORP | $31.97 | 484,000 | -13.42% | 32.66 | 34.25 | 34.95 | 34.91 | 36.93 | 33.89 | 11.79 | 13.23 | 24.79 | 24.61 | -0.98 | -0.76 | -0.23 | 1.43 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.82 | 175,000 | 22.38% | 23.82 | 23.79 | 23.87 | 24.35 | 24.95 | 50.31 | 39.39 | 39.10 | 47.45 | 43.99 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| HTFL | HEARTFLOW INC | $34.99 | 261,000 | 10.59% | 35.17 | 34.01 | N/A | N/A | N/A | 55.77 | 71.61 | 82.35 | 66.40 | 78.10 | N/A | N/A | N/A | 1.44 | ||
| ICUI | ICU MEDICAL INC | $118.10 | 168,000 | -38.01% | 120.40 | 126.06 | 124.91 | 128.21 | 139.13 | 38.55 | 29.32 | 31.96 | 31.47 | 34.48 | -2.12 | -1.29 | -0.84 | 0.99 | ||
| WHD | CACTUS INC | $36.44 | 459,000 | -33.48% | 39.19 | 39.80 | 40.51 | 42.44 | 46.55 | 34.39 | 3.08 | 6.91 | 0.00 | 5.45 | -0.95 | -0.57 | -0.38 | 1.20 | ||
| BKE | BUCKLE INC | $56.84 | 396,000 | -30.65% | 58.32 | 59.44 | 56.71 | 50.90 | 46.29 | 43.54 | 20.62 | 19.68 | 9.69 | 6.46 | 0.16 | 0.70 | -0.54 | 1.05 | ||
| SM | SM ENERGY CO | $25.28 | 3,076,000 | 35.69% | 25.98 | 26.37 | 26.82 | 26.31 | 29.22 | 43.52 | 22.49 | 19.68 | 35.92 | 28.54 | -0.46 | -0.32 | -0.14 | 1.46 | ||
| KAR | OPENLANE INC | $27.32 | 982,000 | -18.91% | 28.20 | 28.54 | 28.14 | 25.97 | 23.07 | 36.77 | 27.47 | 37.97 | 8.67 | 26.82 | -0.10 | 0.07 | -0.17 | 1.13 | ||
| CGON | CG ONCOLOGY INC | $38.00 | 736,000 | 48.39% | 38.53 | 37.15 | 31.07 | 28.64 | 27.48 | 61.76 | 61.89 | 75.07 | 10.47 | 20.76 | 2.30 | 2.54 | -0.24 | 1.55 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.42 | 666,000 | -40.11% | 60.19 | 56.48 | 53.69 | 47.76 | 48.55 | 78.16 | 95.91 | 93.14 | 100.00 | 92.61 | 3.18 | 1.91 | 1.28 | 0.89 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.74 | 1,452,000 | 9.92% | 29.81 | 29.66 | 29.48 | 32.02 | 35.96 | 49.23 | 67.19 | 76.41 | 75.32 | 86.95 | 0.08 | -0.04 | 0.12 | 1.09 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.49 | 161,000 | -4.17% | 18.16 | 18.60 | 19.94 | 20.12 | 19.51 | 33.65 | 8.61 | 9.78 | 17.56 | 19.51 | -0.68 | -0.61 | -0.07 | 0.66 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.03 | 448,000 | -9.31% | 52.63 | 53.32 | 53.86 | 58.09 | 68.18 | 42.89 | 53.08 | 57.29 | 78.37 | 88.12 | -0.63 | -0.68 | 0.05 | 1.01 | ||
| LIVN | LIVANOVA PLC | $52.15 | 263,000 | -55.20% | 52.37 | 53.93 | 52.76 | 48.71 | 45.76 | 44.77 | 51.07 | 43.88 | 52.57 | 41.20 | -0.51 | -0.15 | -0.36 | 0.94 | ||
| GEF | GREIF INC | $59.74 | 123,000 | -7.52% | 59.80 | 60.17 | 63.15 | 63.13 | 60.22 | 39.80 | 56.47 | 57.40 | 84.68 | 93.97 | -0.87 | -1.12 | 0.26 | 0.81 | ||
| OLN | OLIN CORP | $24.73 | 3,906,000 | 100.31% | 24.69 | 24.83 | 22.85 | 21.75 | 24.13 | 52.73 | 77.31 | 75.52 | 80.98 | 81.95 | 0.53 | 0.53 | 0.00 | 1.34 | ||
| TPH | TRI POINTE HOMES INC | $32.37 | 976,000 | 94.42% | 33.79 | 34.29 | 34.31 | 33.00 | 33.14 | 36.55 | 25.77 | 33.93 | 50.18 | 69.88 | -0.32 | -0.19 | -0.13 | 1.15 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.12 | 242,000 | -8.33% | 37.67 | 36.93 | 34.80 | 31.38 | 26.32 | 61.29 | 78.59 | 75.83 | 52.21 | 52.56 | 1.07 | 1.05 | 0.02 | 0.87 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.65 | 1,826,000 | -7.17% | 12.58 | 12.39 | 11.46 | 10.59 | 10.63 | 67.07 | 71.19 | 76.11 | 56.16 | 74.20 | 0.36 | 0.38 | -0.02 | 1.01 | ||
| MGRC | MCGRATH RENTCORP | $114.52 | 96,000 | -20.00% | 116.71 | 119.58 | 120.95 | 118.55 | 116.41 | 36.35 | 7.18 | 7.12 | 7.34 | 2.45 | -1.94 | -1.22 | -0.72 | 0.74 | ||
| SEZL | SEZZLE INC | $82.70 | 890,000 | 56.69% | 83.23 | 86.24 | 98.10 | 117.00 | 80.90 | 40.31 | 48.93 | 44.55 | 86.50 | 75.13 | -3.95 | -4.74 | 0.79 | 2.88 | ||
| TBBB | BBB FOODS INC | $24.48 | 490,000 | -50.30% | 25.75 | 25.86 | 25.89 | 26.59 | 27.34 | 40.47 | 17.33 | 19.88 | 14.26 | 15.63 | -0.24 | -0.07 | -0.17 | 0.67 | ||
| IMVT | IMMUNOVANT INC | $16.11 | 1,102,000 | -2.48% | 16.22 | 15.90 | 15.73 | 15.96 | 17.70 | 51.32 | 76.21 | 83.94 | 77.21 | 90.01 | 0.19 | 0.10 | 0.09 | 1.03 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.39 | 664,000 | -34.97% | 19.44 | 19.78 | 19.92 | 19.60 | 20.22 | 41.74 | 32.87 | 29.05 | 43.48 | 35.50 | -0.23 | -0.18 | -0.05 | 0.93 | ||
| NMIH | NMI HOLDINGS INC | $36.04 | 421,000 | -10.99% | 37.90 | 38.58 | 38.85 | 39.23 | 37.65 | 27.84 | 2.72 | 4.26 | 0.00 | 0.00 | -0.70 | -0.36 | -0.34 | 0.93 | ||
| ABM | ABM INDUSTRIES INC | $45.61 | 612,000 | 57.73% | 45.95 | 45.76 | 47.05 | 47.79 | 49.04 | 44.00 | 60.77 | 73.81 | 69.87 | 82.25 | -0.29 | -0.43 | 0.14 | 0.86 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.61 | 1,097,000 | 7.23% | 53.04 | 51.43 | 48.35 | 51.83 | 53.24 | 44.59 | 38.60 | 44.66 | 25.89 | 34.70 | 1.00 | 1.45 | -0.45 | 1.42 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.98 | 67,000 | 34.81% | 15.91 | 16.43 | 16.31 | 15.95 | 15.28 | 46.91 | 27.13 | 26.36 | 33.52 | 32.78 | -0.08 | -0.04 | -0.04 | 1.12 | ||
| INOD | INNODATA INC | $87.46 | 1,621,000 | 8.57% | 79.02 | 72.85 | 54.48 | 49.96 | 45.60 | 78.98 | 84.80 | 87.29 | 47.67 | 57.99 | 9.53 | 8.45 | 1.08 | 1.92 | ||
| TIC | ACUREN CORP | $13.88 | 4,797,000 | 0.36% | 14.00 | 13.19 | 11.59 | 11.32 | N/A | 59.74 | 75.39 | 77.05 | 29.63 | 39.21 | 0.73 | 0.77 | -0.05 | 0.73 | ||
| BCC | BOISE CASCADE CO | $74.52 | 588,000 | 59.35% | 76.82 | 79.81 | 83.47 | 85.83 | 96.89 | 32.20 | 8.39 | 12.97 | 18.18 | 30.14 | -2.58 | -2.31 | -0.28 | 1.28 | ||
| STNG | SCORPIO TANKERS INC | $54.33 | 1,293,000 | 125.26% | 56.74 | 57.93 | 52.18 | 47.06 | 44.90 | 44.66 | 23.25 | 20.62 | 5.99 | 7.37 | 0.92 | 1.71 | -0.79 | 0.62 | ||
| RXO | RXO INC | $16.88 | 1,379,000 | -34.08% | 15.78 | 16.29 | 15.90 | 16.05 | 17.93 | 55.71 | 73.76 | 59.19 | 82.69 | 68.42 | 0.07 | -0.04 | 0.12 | 1.48 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.44 | 221,000 | -2.21% | 54.83 | 58.68 | 62.15 | 61.68 | 53.22 | 35.22 | 38.46 | 37.49 | 57.04 | 56.00 | -2.34 | -2.20 | -0.14 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.