Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO | M/I HOMES INC | $109.80 | -0.87% | -3.84% | 5.68% | -7.96% | -28.98% | -16.07% | 141.05% | 258.82% | 359.99% | $176.18 | $100.22 | 37.68% | 9.56% | 1.30 | 203,266 | 39.80% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.37 | 1.36% | 1.36% | 4.05% | -14.89% | -44.05% | -38.03% | 52.88% | 66.15% | N/A | $62.53 | $24.10 | 49.83% | 30.17% | 1.25 | 1,124,756 | 86.88% |
| ATHM | AUTOHOME INC | $24.71 | -1.75% | -5.36% | -8.62% | -18.12% | -13.39% | -15.20% | -14.50% | -70.09% | -46.71% | $34.70 | $21.89 | 28.79% | 12.88% | 0.79 | 236,750 | -48.28% |
| SOC | SABLE OFFSHORE CORP | $32.76 | -0.79% | 16.75% | 69.04% | 11.47% | 48.24% | 140.71% | 234.97% | N/A | N/A | $35.00 | $12.73 | 6.40% | 157.34% | 0.52 | 3,781,690 | -56.92% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.11 | 0.66% | -2.08% | -4.98% | -30.09% | -31.96% | 0.66% | -37.01% | N/A | N/A | $9.60 | $5.73 | 36.35% | 6.63% | 0.53 | 1,091,206 | 2.31% |
| USAC | USA COMPRESSION PARTNERS LP | $24.87 | 2.60% | 1.10% | 0.61% | -12.95% | 5.34% | 0.16% | 42.85% | 141.46% | 13.41% | $30.10 | $21.06 | 17.38% | 18.09% | 0.80 | 178,160 | -2.02% |
| ALRM | ALARMCOM HOLDINGS INC | $58.76 | -0.32% | -3.16% | 19.09% | -2.97% | -2.39% | -14.70% | -5.09% | 23.60% | N/A | $71.98 | $48.23 | 18.37% | 21.83% | 1.13 | 241,560 | -11.58% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.04 | 0.11% | 5.05% | -6.47% | 1.12% | -3.08% | 11.25% | -4.64% | 41.08% | 140.28% | $136.73 | $102.64 | 8.55% | 21.82% | 0.45 | 85,429 | -41.65% |
| GMS | GMS INC | $75.27 | -0.46% | -2.81% | 8.35% | -7.67% | -23.43% | -20.47% | 61.32% | 288.19% | N/A | $105.54 | $65.77 | 28.68% | 14.44% | 1.32 | 251,825 | 21.76% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.54 | -0.09% | 5.33% | 13.67% | -3.72% | 6.02% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 9.13% | 19.32% | 0.75 | 444,598 | -1.10% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $46.61 | 2.28% | 5.29% | 1.77% | 21.10% | 14.66% | 49.10% | 488.51% | 203.06% | N/A | $60.60 | $27.00 | 23.09% | 72.63% | 1.13 | 535,175 | -3.02% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.48 | -0.11% | -2.59% | 5.73% | -14.58% | -17.70% | -0.87% | -18.24% | -7.60% | -0.54% | $36.77 | $22.95 | 25.27% | 19.74% | 0.90 | 497,581 | 1.94% |
| MRCY | MERCURY SYSTEMS INC | $48.05 | 3.02% | 2.82% | 1.71% | 11.59% | 23.46% | 48.07% | -17.31% | -43.08% | 242.24% | $52.25 | $26.48 | 8.04% | 81.49% | 0.84 | 602,853 | 7.65% |
| MGRC | MCGRATH RENTCORP | $116.58 | 0.70% | 0.97% | 13.40% | -9.60% | -1.18% | 3.81% | 45.11% | 115.53% | 274.01% | $129.93 | $95.50 | 10.27% | 22.07% | 0.75 | 118,331 | 49.40% |
| AG | FIRST MAJESTIC SILVER CORP | $5.92 | 4.23% | 2.07% | -8.36% | 2.78% | -9.48% | -25.81% | -28.67% | -39.03% | 12.98% | $8.06 | $4.43 | 26.51% | 33.63% | 1.09 | 19,387,622 | 128.87% |
| UAA | UNDER ARMOUR INC | $6.67 | 1.83% | 6.38% | 16.20% | -6.84% | -26.86% | -0.45% | -30.81% | -19.05% | -83.03% | $11.89 | $4.78 | 43.90% | 39.54% | 1.47 | 11,341,766 | 2.70% |
| SSL | SASOL LTD | $4.42 | 7.80% | 16.01% | 26.65% | -4.33% | -18.45% | -41.38% | -82.02% | -7.14% | -88.35% | $8.40 | $2.78 | 47.38% | 58.99% | 1.25 | 1,256,965 | -30.74% |
| ACVA | ACV AUCTIONS INC | $16.75 | -0.71% | -1.00% | 20.42% | -9.90% | -21.62% | -10.71% | 106.28% | N/A | N/A | $23.46 | $11.88 | 28.59% | 40.99% | 1.68 | 1,332,557 | -8.86% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.98 | -0.35% | 5.15% | -5.42% | 5.45% | -6.07% | -9.06% | -10.95% | 8.45% | 98.67% | $56.25 | $41.64 | 14.70% | 15.23% | 0.46 | 246,680 | -37.32% |
| TPH | TRI POINTE HOMES INC | $31.30 | -0.79% | -3.01% | 5.85% | 0.10% | -24.98% | -21.24% | 53.58% | 144.15% | 110.07% | $47.78 | $27.90 | 34.49% | 12.19% | 1.22 | 848,171 | 3.53% |
| AGYS | AGILYSYS INC | $101.37 | 22.10% | 19.72% | 49.58% | 25.26% | -19.41% | -1.06% | 144.32% | 424.96% | 946.13% | $142.64 | $63.71 | 28.93% | 59.11% | 1.07 | 1,283,179 | 146.42% |
| IPGP | IPG PHOTONICS CORP | $66.49 | 1.50% | 1.37% | 27.91% | 2.93% | -9.56% | -24.91% | -33.57% | -57.99% | -31.01% | $92.21 | $48.59 | 27.89% | 36.84% | 1.29 | 195,650 | -31.53% |
| UNF | UNIFIRST CORP | $187.84 | -0.58% | 0.96% | 10.07% | -12.11% | -1.98% | 14.44% | 17.30% | 10.72% | 64.24% | $243.70 | $149.58 | 22.92% | 25.58% | 0.72 | 54,884 | 5.56% |
| PAR | PAR TECHNOLOGY CORP | $69.33 | 0.17% | -0.10% | 26.42% | 6.14% | -8.85% | 50.23% | 97.02% | 185.66% | 1,558.61% | $82.24 | $41.86 | 15.70% | 65.64% | 1.65 | 521,151 | 108.95% |
| APLE | APPLE HOSPITALITY REIT INC | $11.80 | -2.07% | -3.99% | -0.08% | -22.72% | -23.23% | -20.22% | -23.97% | 22.92% | -36.59% | $16.50 | $10.44 | 28.48% | 13.03% | 1.10 | 2,467,111 | 79.32% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.60 | -0.68% | 3.39% | 3.33% | -3.12% | -16.63% | -3.20% | -24.43% | 42.36% | 168.72% | $49.44 | $30.88 | 25.97% | 18.52% | 0.82 | 659,642 | -19.01% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.82 | 2.34% | 0.62% | 11.29% | -19.61% | -7.49% | -17.88% | -27.98% | 14.86% | 150.92% | $35.85 | $19.91 | 27.98% | 29.70% | 0.99 | 921,039 | 4.58% |
| NOMD | NOMAD FOODS LTD | $18.04 | 0.61% | -1.96% | -8.19% | -1.69% | 5.50% | -2.43% | -12.09% | -16.52% | N/A | $20.81 | $15.43 | 13.31% | 16.92% | 0.47 | 478,972 | 6.76% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.54 | -0.04% | 0.47% | 4.65% | 0.97% | 8.00% | 7.25% | N/A | N/A | N/A | $46.65 | $38.67 | 4.52% | 15.18% | 0.61 | 37,840 | -9.47% |
| RSI | RUSH STREET INTERACTIVE INC | $12.16 | -2.80% | 0.08% | 7.33% | -21.09% | -0.41% | 38.34% | 99.02% | 24.72% | N/A | $16.78 | $8.29 | 27.52% | 46.68% | 1.61 | 869,886 | -29.27% |
| TGNA | TEGNA INC | $17.32 | 0.17% | -2.31% | 11.17% | -4.57% | -4.36% | 18.47% | -17.48% | 54.09% | -52.72% | $19.62 | $12.35 | 11.72% | 40.24% | 0.65 | 1,018,735 | -13.35% |
| DXC | DXC TECHNOLOGY CO | $15.28 | -0.07% | -9.80% | 8.91% | -24.24% | -27.82% | -5.74% | -48.38% | -10.01% | N/A | $24.83 | $13.44 | 38.46% | 13.69% | 1.33 | 1,965,015 | -8.66% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.55 | -0.22% | 2.49% | -2.75% | -0.58% | -4.87% | 10.78% | 4.36% | 25.86% | N/A | $30.93 | $23.70 | 10.93% | 16.24% | 0.62 | 407,103 | 40.04% |
| AZZ | AZZ INC | $92.49 | -0.38% | -1.76% | 19.16% | -5.29% | 5.51% | 14.48% | 112.96% | 204.24% | 88.91% | $99.49 | $69.59 | 7.04% | 32.91% | 1.05 | 100,326 | -23.01% |
| SIG | SIGNET JEWELERS LTD | $64.47 | 3.00% | -5.05% | 23.01% | 19.19% | -33.33% | -34.41% | 17.77% | 579.35% | -52.57% | $112.06 | $45.55 | 42.47% | 41.54% | 1.51 | 1,161,132 | -33.31% |
| BOH | BANK OF HAWAII CORP | $69.51 | -0.46% | -1.32% | 7.97% | -4.26% | -9.05% | 18.03% | -7.65% | 14.03% | 9.04% | $82.70 | $54.50 | 15.95% | 27.54% | 0.94 | 218,660 | -10.76% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.22 | -0.40% | -4.09% | 16.63% | -29.79% | -19.48% | -20.01% | -29.16% | N/A | N/A | $47.02 | $25.45 | 35.73% | 18.74% | 2.14 | 981,877 | -17.74% |
| PRK | PARK NATIONAL CORP | $169.81 | -0.48% | 0.67% | 19.48% | 1.79% | -10.94% | 22.23% | 47.47% | 133.67% | 103.51% | $207.99 | $131.93 | 18.36% | 28.71% | 0.86 | 59,282 | -8.47% |
| NOG | NORTHERN OIL & GAS INC | $27.76 | -1.77% | -6.25% | 20.23% | -21.54% | -33.22% | -31.69% | 0.47% | 216.10% | -58.69% | $44.31 | $19.88 | 37.35% | 39.64% | 1.35 | 1,184,471 | -10.31% |
| INDB | INDEPENDENT BANK CORP | $64.13 | -0.79% | -1.66% | 17.41% | -7.74% | -9.43% | 21.18% | -19.60% | -0.70% | 42.23% | $77.23 | $45.11 | 16.96% | 42.16% | 0.90 | 181,731 | -41.56% |
| ATS | ATS CORP | $28.19 | 0.61% | 0.36% | 19.80% | -3.09% | -4.76% | -18.27% | N/A | N/A | N/A | $34.32 | $20.90 | 17.86% | 34.88% | 1.24 | 110,954 | 161.79% |
| OUT | OUTFRONT MEDIA INC | $16.34 | -0.06% | -1.57% | 14.27% | -10.86% | -15.03% | 8.56% | -20.06% | 5.27% | -42.51% | $19.98 | $12.95 | 18.21% | 26.18% | 1.41 | 1,122,530 | 13.16% |
| DOOO | BRP INC | $37.38 | -0.19% | -0.74% | 14.00% | -10.98% | -21.77% | -44.92% | -45.80% | 21.80% | N/A | $74.00 | $31.78 | 49.49% | 17.62% | 1.24 | 200,508 | 171.68% |
| AMBA | AMBARELLA INC | $64.27 | 1.50% | 5.95% | 55.02% | -20.92% | 8.80% | 29.13% | -15.93% | 11.29% | -25.48% | $85.15 | $38.86 | 24.52% | 65.38% | 2.06 | 532,670 | 15.70% |
| CLSK | CLEANSPARK INC | $9.70 | -1.42% | -3.00% | 29.85% | -3.58% | -30.71% | -47.02% | 71.68% | 357.55% | N/A | $20.64 | $6.45 | 53.00% | 50.34% | 2.57 | 19,497,912 | -17.08% |
| PRGS | PROGRESS SOFTWARE CORP | $63.15 | 0.41% | 1.01% | 15.17% | 11.65% | -5.90% | 22.29% | 35.22% | 58.77% | 136.07% | $70.56 | $48.00 | 10.50% | 31.56% | 0.86 | 432,864 | -36.40% |
| SM | SM ENERGY CO | $23.73 | -0.79% | -7.41% | 7.77% | -36.05% | -46.98% | -52.02% | -36.82% | 555.52% | -56.39% | $50.77 | $19.67 | 53.26% | 20.64% | 1.56 | 1,450,644 | -7.20% |
| TAC | TRANSALTA CORP | $9.15 | 2.12% | 0.00% | 8.54% | -18.88% | -10.99% | 26.03% | -18.74% | 63.69% | 1.33% | $14.64 | $6.78 | 37.50% | 34.96% | 0.71 | 922,670 | 29.46% |
| VSEC | VSE CORP | $131.27 | -1.81% | -0.96% | 27.26% | 28.70% | 14.34% | 66.02% | 253.16% | 466.06% | 316.53% | $139.51 | $73.36 | 5.90% | 78.94% | 1.19 | 170,707 | -7.79% |
| SAM | BOSTON BEER CO INC | $243.25 | -1.37% | 1.24% | 1.85% | 8.04% | -21.30% | -11.57% | -26.11% | -53.64% | -7.58% | $339.77 | $215.10 | 28.41% | 13.09% | 0.78 | 91,254 | -4.37% |
| HAFN | HAFNIA LTD | $5.39 | 0.75% | 4.46% | 27.42% | 6.73% | -4.94% | -37.40% | N/A | N/A | N/A | $8.99 | $3.61 | 40.04% | 49.35% | 0.78 | 958,236 | -32.26% |
| CVBF | CVB FINANCIAL CORP | $19.59 | -0.41% | -2.05% | 10.55% | -2.78% | -13.20% | 13.90% | -17.96% | 6.99% | 19.52% | $24.58 | $15.75 | 20.28% | 24.38% | 0.80 | 407,084 | -14.67% |
| BKU | BANKUNITED INC | $35.87 | -0.61% | 0.20% | 17.07% | -9.07% | -12.51% | 22.80% | -9.33% | 128.91% | 5.38% | $44.45 | $26.78 | 19.30% | 33.94% | 1.31 | 436,171 | -43.23% |
| GRBK | GREEN BRICK PARTNERS INC | $61.25 | -1.64% | -2.84% | 12.26% | 3.08% | -10.82% | 6.45% | 170.06% | 476.20% | 563.60% | $84.66 | $50.57 | 27.65% | 21.12% | 1.30 | 321,764 | 75.04% |
| RXO | RXO INC | $16.41 | -2.55% | -1.26% | 30.45% | -21.67% | -40.41% | -20.11% | N/A | N/A | N/A | $32.82 | $12.19 | 50.00% | 34.62% | 1.40 | 1,665,507 | 35.33% |
| GEF | GREIF INC | $56.70 | -0.25% | 0.78% | 10.79% | -7.22% | -18.80% | -12.34% | -3.85% | 81.27% | 31.83% | $73.16 | $48.23 | 22.50% | 17.56% | 0.88 | 73,564 | -30.71% |
| PTON | PELOTON INTERACTIVE INC | $6.72 | 6.84% | -1.32% | 26.32% | -25.75% | -19.62% | 71.87% | -53.69% | -85.10% | N/A | $10.90 | $2.83 | 38.32% | 137.46% | 1.82 | 18,361,127 | 58.10% |
| NSP | INSPERITY INC | $70.97 | -0.60% | 2.38% | -7.62% | -18.08% | -2.99% | -32.12% | -23.91% | 47.95% | 167.21% | $104.90 | $61.54 | 32.35% | 15.32% | 0.96 | 438,644 | -19.04% |
| PRKS | UNITED PARKS & RESORTS INC | $48.44 | -1.92% | -1.62% | 12.39% | -10.64% | -15.45% | -6.99% | -11.54% | 185.44% | 125.93% | $60.83 | $37.68 | 20.37% | 28.56% | 1.34 | 707,763 | -18.79% |
| VAL | VALARIS LTD | $37.46 | 0.32% | -3.63% | 20.99% | -15.93% | -20.64% | -51.51% | -33.08% | N/A | N/A | $84.20 | $27.15 | 55.51% | 37.97% | 1.10 | 1,067,214 | -26.09% |
| CHEF | CHEFS' WAREHOUSE INC | $65.31 | 0.79% | 6.58% | 24.41% | 0.55% | 48.58% | 67.94% | 94.84% | 338.76% | 235.78% | $66.51 | $35.59 | 1.80% | 83.51% | 1.25 | 308,215 | -16.53% |
| CAKE | CHEESECAKE FACTORY INC | $53.64 | -1.65% | -0.26% | 9.78% | -2.42% | 15.03% | 39.07% | 82.45% | 168.74% | 2.56% | $57.32 | $33.50 | 6.42% | 60.12% | 1.20 | 653,882 | -48.80% |
| STR | SITIO ROYALTIES CORP | $17.60 | -2.60% | -6.48% | 6.60% | -11.91% | -28.69% | -24.79% | -35.10% | 77.42% | N/A | $25.64 | $14.58 | 31.36% | 20.71% | 0.94 | 381,532 | -23.57% |
| WNS | WNS (HOLDINGS) LTD | $57.21 | 1.74% | 4.36% | -10.24% | -0.80% | 12.49% | 9.98% | -18.92% | 32.92% | 108.95% | $72.11 | $42.62 | 20.66% | 34.23% | 0.93 | 676,299 | 48.34% |
| LU | LUFAX HOLDING LTD | $3.05 | -1.61% | 5.54% | 28.15% | 3.74% | 26.56% | -31.77% | -87.27% | N/A | N/A | $4.58 | $2.00 | 33.41% | 52.50% | 1.13 | 2,367,759 | -46.07% |
| CIVI | CIVITAS RESOURCES INC | $28.54 | -1.04% | -10.25% | 0.71% | -44.03% | -44.69% | -61.94% | -56.14% | 75.74% | -98.84% | $74.04 | $22.79 | 61.45% | 25.23% | 1.28 | 959,255 | -45.75% |
| RUN | SUNRUN INC | $11.54 | 2.21% | -3.03% | 75.65% | 35.13% | 13.14% | 1.05% | -49.98% | -27.47% | N/A | $22.26 | $5.45 | 48.16% | 111.74% | 1.87 | 10,436,619 | -46.81% |
| HWKN | HAWKINS INC | $126.57 | 0.60% | 5.22% | 5.54% | 19.11% | -0.48% | 43.32% | 277.60% | 577.39% | 517.41% | $139.56 | $83.88 | 9.30% | 50.89% | 0.85 | 93,151 | -24.94% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.18 | -3.74% | -1.59% | 27.95% | 0.82% | 2.15% | -30.17% | 13.19% | -62.11% | -67.51% | $8.90 | $4.55 | 30.56% | 35.82% | 1.16 | 2,779,011 | -20.21% |
| HURN | HURON CONSULTING GROUP INC | $152.04 | -0.59% | 1.50% | 10.07% | 17.97% | 26.11% | 75.34% | 166.74% | 284.81% | 137.19% | $155.00 | $84.87 | 1.91% | 79.14% | 0.69 | 114,691 | 21.43% |
| DAVE | DAVE INC | $196.04 | 7.14% | 7.86% | 143.04% | 78.66% | 151.33% | 320.24% | 167.52% | N/A | N/A | $196.36 | $28.31 | 0.16% | 592.48% | 1.72 | 499,945 | 52.61% |
| JOE | ST JOE CO | $44.85 | -2.05% | -2.75% | 9.87% | -5.30% | -10.51% | -23.28% | -5.24% | 141.52% | 182.08% | $64.69 | $40.19 | 30.67% | 11.60% | 1.09 | 130,204 | -9.74% |
| PAYO | PAYONEER GLOBAL INC | $7.19 | 0.70% | -3.62% | 16.91% | -31.06% | -33.73% | 22.28% | 52.65% | N/A | N/A | $11.29 | $5.03 | 36.32% | 42.94% | 1.28 | 5,060,271 | 26.35% |
| TTAM | TITAN AMERICA SA | $14.10 | -0.35% | -1.81% | 17.60% | -11.32% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 20.70% | 30.56% | 1.12 | 102,908 | 53.42% |
| YETI | YETI HOLDINGS INC | $31.31 | -0.82% | -1.14% | 13.90% | -15.17% | -15.90% | -20.05% | -31.13% | 7.85% | N/A | $45.25 | $26.61 | 30.81% | 17.66% | 1.54 | 2,282,464 | -23.80% |
| CCU | UNITED BREWERIES CO INC | $14.03 | -0.99% | -4.88% | -7.70% | 7.76% | 28.24% | 2.71% | 4.86% | 2.18% | -38.14% | $15.75 | $10.00 | 10.92% | 40.30% | 0.64 | 169,054 | 49.87% |
| AGX | ARGAN INC | $189.70 | 0.38% | 8.08% | 46.02% | 33.09% | 29.16% | 187.21% | 391.58% | 412.43% | 436.94% | $191.46 | $63.53 | 0.92% | 198.60% | 0.79 | 261,982 | -7.19% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $40.28 | 2.76% | 4.51% | 0.70% | -4.32% | -19.15% | 4.19% | 661.44% | N/A | N/A | $58.26 | $31.42 | 30.86% | 28.20% | 0.58 | 244,937 | -9.39% |
| DFDV | DEFI DEVELOPMENT CORP | $178.40 | 40.69% | 95.38% | 353.37% | 3,632.22% | 4,423.33% | 1,882.22% | N/A | N/A | N/A | $187.99 | $3.37 | 5.10% | 5,200.06% | 0.01 | 343,807 | 10.04% |
| AKR | ACADIA REALTY TRUST | $19.67 | -2.29% | -2.77% | 1.08% | -14.37% | -21.16% | 15.98% | 8.08% | 69.42% | -37.60% | $26.29 | $16.14 | 25.18% | 21.91% | 1.05 | 891,639 | 21.74% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.59 | 1.06% | 7.25% | 22.32% | 18.93% | 17.79% | -20.80% | N/A | N/A | N/A | $37.92 | $21.30 | 21.97% | 38.92% | 0.68 | 160,229 | -10.23% |
| HSAI | HESAI GROUP | $19.57 | 0.57% | 6.71% | 68.56% | 5.73% | 333.92% | 272.05% | N/A | N/A | N/A | $24.18 | $3.52 | 19.07% | 455.97% | 1.51 | 4,315,482 | -14.58% |
| IBRX | IMMUNITYBIO INC | $2.90 | 3.57% | 15.54% | 15.54% | -20.33% | -40.51% | -58.81% | -25.83% | -42.57% | N/A | $7.63 | $1.83 | 61.99% | 58.47% | 2.01 | 12,461,711 | 21.39% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.18 | -0.66% | 5.74% | 19.86% | 27.58% | 22.85% | 74.00% | N/A | N/A | N/A | $63.76 | $33.42 | 0.91% | 89.05% | 0.66 | 481,553 | 63.56% |
| IMVT | IMMUNOVANT INC | $15.00 | 2.04% | 6.99% | 3.73% | -26.65% | -42.68% | -51.41% | 284.62% | -20.34% | N/A | $34.47 | $12.72 | 56.48% | 17.92% | 1.06 | 830,358 | -33.24% |
| MYRG | MYR GROUP INC | $164.05 | 0.07% | -0.15% | 49.64% | 28.67% | 12.78% | 5.94% | 88.33% | 517.43% | 450.32% | $168.88 | $86.60 | 2.86% | 89.43% | 1.17 | 220,027 | 2.67% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.19 | 3.48% | 14.42% | 25.13% | 1.71% | 14.42% | 8.18% | -88.25% | N/A | N/A | $1.94 | $0.61 | 38.66% | 95.08% | 1.31 | 5,527,730 | -7.93% |
| TBBK | BANCORP INC | $54.35 | 1.06% | -0.57% | 24.91% | -6.81% | -1.15% | 61.71% | 194.26% | 691.12% | 454.59% | $65.84 | $31.34 | 17.45% | 73.42% | 1.41 | 325,706 | -0.08% |
| HCC | WARRIOR MET COAL INC | $48.27 | 0.77% | -0.21% | 0.98% | 0.33% | -31.01% | -26.36% | 45.61% | 239.69% | N/A | $75.53 | $38.00 | 36.09% | 27.03% | 0.81 | 696,977 | -4.38% |
| SYNA | SYNAPTICS INC | $65.00 | 1.90% | -1.37% | 32.79% | -13.90% | -10.41% | -30.95% | -53.11% | 0.85% | -29.75% | $98.00 | $41.80 | 33.67% | 55.50% | 1.99 | 389,733 | 15.19% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.19 | 1.12% | 6.51% | 6.91% | 12.47% | 8.66% | 17.94% | 17.37% | 16.92% | 48.27% | $34.63 | $26.78 | 1.27% | 27.68% | 0.29 | 109,701 | -9.71% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 1.03% | 3.30% | 10.97% | 8.35% | 25.32% | 16.81% | 2.23% | N/A | N/A | $7.49 | $5.15 | 8.14% | 33.59% | 0.95 | 385,674 | -25.89% |
| CSAN | COSAN SA | $5.35 | -0.37% | -6.30% | 10.08% | 1.52% | -29.70% | -52.36% | -64.96% | N/A | N/A | $11.18 | $4.31 | 52.15% | 24.13% | 0.83 | 1,107,695 | -6.23% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.68 | -1.11% | -2.86% | 13.04% | -10.18% | -18.37% | 8.31% | -20.16% | 21.33% | -9.83% | $25.95 | $16.03 | 24.16% | 22.77% | 0.95 | 348,274 | -5.51% |
| ASGN | ASGN INC | $56.42 | 0.23% | -0.69% | -0.98% | -19.33% | -33.69% | -43.51% | -42.41% | -4.90% | 45.60% | $105.67 | $47.64 | 46.61% | 18.43% | 1.18 | 438,181 | 35.88% |
| WRBY | WARBY PARKER INC | $20.34 | 15.63% | 10.06% | 45.29% | -19.60% | -12.59% | 21.87% | 27.76% | N/A | N/A | $28.68 | $12.46 | 29.08% | 63.24% | 1.91 | 10,681,514 | 429.31% |
| SAND | SANDSTORM GOLD LTD | $8.42 | 1.81% | 3.82% | -0.71% | 36.03% | 48.24% | 40.10% | 29.94% | -3.66% | 144.77% | $8.91 | $4.92 | 5.50% | 71.14% | 0.64 | 2,612,914 | 50.33% |
| DEI | DOUGLAS EMMETT INC | $14.74 | -1.14% | -0.47% | 9.02% | -10.77% | -21.39% | 4.61% | -45.95% | -47.47% | -50.32% | $20.50 | $12.39 | 28.10% | 18.97% | 1.07 | 2,248,975 | -0.84% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $52.99 | -0.58% | -3.88% | 16.21% | -11.19% | -7.33% | 27.90% | 10.01% | 20.21% | -82.34% | $66.71 | $38.21 | 20.57% | 38.68% | 1.60 | 501,569 | -20.35% |
| CXW | CORECIVIC INC | $22.57 | -0.62% | 3.91% | 4.93% | 21.80% | 5.12% | 49.47% | 85.61% | 97.46% | -36.58% | $24.99 | $10.74 | 9.68% | 110.15% | 0.78 | 877,753 | 2.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.