Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO | M/I HOMES INC | $109.80 | 203,266 | 39.80% | 110.98 | 109.06 | 111.19 | 118.44 | 138.37 | 49.34 | 49.34 | 52.54 | 47.53 | 54.12 | 0.27 | -0.12 | 0.39 | 1.30 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.37 | 1,124,756 | 86.88% | 31.51 | 32.23 | 31.99 | 35.81 | 45.10 | 48.39 | 23.89 | 23.94 | 28.09 | 27.75 | -0.17 | -0.06 | -0.11 | 1.25 | ||
| ATHM | AUTOHOME INC | $24.71 | 236,750 | -48.28% | 25.55 | 26.46 | 27.20 | 27.59 | 27.67 | 34.02 | 12.79 | 21.76 | 17.73 | 28.52 | -0.54 | -0.42 | -0.12 | 0.79 | ||
| SOC | SABLE OFFSHORE CORP | $32.76 | 3,781,690 | -56.92% | 27.00 | 23.33 | 22.92 | 24.20 | 22.44 | 78.09 | 91.05 | 93.02 | 98.03 | 97.29 | 2.63 | 1.26 | 1.37 | 0.52 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.11 | 1,091,206 | 2.31% | 6.07 | 6.40 | 6.83 | 7.82 | 7.86 | 38.93 | 26.05 | 26.14 | 50.17 | 49.15 | -0.24 | -0.25 | 0.01 | 0.53 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.87 | 178,160 | -2.02% | 24.14 | 24.44 | 25.21 | 25.64 | 24.11 | 52.75 | 70.80 | 61.76 | 82.38 | 78.29 | -0.21 | -0.32 | 0.11 | 0.80 | ||
| ALRM | ALARMCOM HOLDINGS INC | $58.76 | 241,560 | -11.58% | 58.14 | 55.72 | 55.08 | 57.99 | 58.44 | 61.24 | 80.24 | 81.61 | 63.16 | 67.46 | 1.53 | 1.00 | 0.53 | 1.13 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.04 | 85,429 | -41.65% | 124.23 | 128.33 | 128.57 | 125.84 | 123.83 | 45.56 | 43.31 | 33.61 | 57.80 | 44.57 | -2.14 | -1.42 | -0.73 | 0.45 | ||
| GMS | GMS INC | $75.27 | 251,825 | 21.76% | 75.77 | 74.52 | 73.18 | 77.71 | 84.97 | 52.61 | 57.90 | 59.71 | 55.68 | 60.71 | 0.81 | 0.64 | 0.17 | 1.32 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.54 | 444,598 | -1.10% | 21.94 | 21.74 | 21.29 | 21.68 | 21.69 | 59.91 | 84.49 | 84.89 | 83.16 | 81.96 | 0.33 | 0.20 | 0.13 | 0.75 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $46.61 | 535,175 | -3.02% | 44.44 | 44.62 | 47.19 | 42.74 | 43.05 | 56.54 | 84.85 | 72.93 | 94.29 | 85.79 | -0.09 | -0.38 | 0.28 | 1.13 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.48 | 497,581 | 1.94% | 27.52 | 27.41 | 27.32 | 29.57 | 30.47 | 51.40 | 71.06 | 76.45 | 56.01 | 61.73 | 0.13 | 0.04 | 0.08 | 0.90 | ||
| MRCY | MERCURY SYSTEMS INC | $48.05 | 602,853 | 7.65% | 46.51 | 48.29 | 46.46 | 44.85 | 41.11 | 53.88 | 37.15 | 26.50 | 31.28 | 21.31 | -0.08 | 0.23 | -0.30 | 0.84 | ||
| MGRC | MCGRATH RENTCORP | $116.58 | 118,331 | 49.40% | 113.80 | 110.09 | 109.90 | 114.39 | 112.46 | 64.61 | 93.32 | 90.95 | 96.74 | 92.84 | 2.08 | 1.11 | 0.97 | 0.75 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.92 | 19,387,622 | 128.87% | 5.78 | 5.97 | 6.30 | 5.98 | 6.06 | 48.47 | 27.11 | 19.94 | 40.46 | 30.15 | -0.14 | -0.13 | -0.02 | 1.09 | ||
| UAA | UNDER ARMOUR INC | $6.67 | 11,341,766 | 2.70% | 6.27 | 6.04 | 6.09 | 6.93 | 7.79 | 63.58 | 86.95 | 86.69 | 88.05 | 93.46 | 0.17 | 0.06 | 0.11 | 1.47 | ||
| SSL | SASOL LTD | $4.42 | 1,256,965 | -30.74% | 3.80 | 3.66 | 3.77 | 4.20 | 5.28 | 71.97 | 95.44 | 88.89 | 100.00 | 93.45 | 0.10 | -0.00 | 0.10 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $16.75 | 1,332,557 | -8.86% | 16.69 | 15.82 | 14.97 | 17.41 | 18.49 | 64.24 | 79.78 | 81.86 | 83.49 | 90.95 | 0.59 | 0.47 | 0.12 | 1.68 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.98 | 246,680 | -37.32% | 47.36 | 48.62 | 48.33 | 46.67 | 49.42 | 48.61 | 53.39 | 42.02 | 65.33 | 49.51 | -0.48 | -0.31 | -0.17 | 0.46 | ||
| TPH | TRI POINTE HOMES INC | $31.30 | 848,171 | 3.53% | 31.66 | 31.21 | 31.11 | 33.08 | 37.81 | 50.40 | 48.55 | 54.80 | 41.50 | 51.92 | 0.21 | 0.16 | 0.06 | 1.22 | ||
| AGYS | AGILYSYS INC | $101.37 | 1,283,179 | 146.42% | 84.38 | 79.36 | 75.13 | 87.94 | 101.67 | 79.69 | 89.04 | 86.56 | 75.79 | 69.29 | 4.32 | 2.52 | 1.80 | 1.07 | ||
| IPGP | IPG PHOTONICS CORP | $66.49 | 195,650 | -31.53% | 63.64 | 61.46 | 60.15 | 64.51 | 68.98 | 61.74 | 97.16 | 96.74 | 93.75 | 93.21 | 2.09 | 1.33 | 0.76 | 1.29 | ||
| UNF | UNIFIRST CORP | $187.84 | 54,884 | 5.56% | 185.29 | 181.88 | 182.01 | 196.02 | 192.93 | 60.04 | 80.62 | 75.53 | 90.61 | 85.78 | 2.06 | 0.92 | 1.14 | 0.72 | ||
| PAR | PAR TECHNOLOGY CORP | $69.33 | 521,151 | 108.95% | 67.15 | 63.30 | 60.54 | 64.98 | 63.41 | 71.51 | 93.00 | 93.99 | 91.81 | 95.55 | 2.91 | 2.04 | 0.87 | 1.65 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.80 | 2,467,111 | 79.32% | 11.94 | 11.84 | 12.26 | 13.67 | 14.35 | 45.88 | 61.02 | 65.59 | 71.78 | 77.52 | -0.05 | -0.13 | 0.08 | 1.10 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.60 | 659,642 | -19.01% | 36.10 | 36.41 | 36.64 | 37.12 | 40.69 | 51.56 | 63.01 | 49.78 | 72.45 | 55.88 | -0.08 | -0.13 | 0.05 | 0.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.82 | 921,039 | 4.58% | 25.89 | 25.02 | 25.70 | 27.68 | 28.26 | 53.19 | 49.36 | 50.94 | 33.82 | 34.92 | 0.13 | 0.01 | 0.11 | 0.99 | ||
| NOMD | NOMAD FOODS LTD | $18.04 | 478,972 | 6.76% | 18.47 | 19.08 | 19.31 | 18.51 | 18.30 | 36.41 | 16.70 | 17.52 | 14.14 | 13.34 | -0.38 | -0.22 | -0.16 | 0.47 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.54 | 37,840 | -9.47% | 44.24 | 43.85 | 43.15 | 42.66 | 42.86 | 61.03 | 66.15 | 74.28 | 70.03 | 81.49 | 0.45 | 0.37 | 0.08 | 0.61 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.16 | 869,886 | -29.27% | 12.09 | 12.00 | 11.42 | 12.67 | 11.86 | 53.92 | 75.35 | 77.55 | 73.91 | 76.33 | 0.18 | 0.15 | 0.04 | 1.61 | ||
| TGNA | TEGNA INC | $17.32 | 1,018,735 | -13.35% | 17.27 | 16.77 | 17.09 | 17.58 | 16.86 | 56.66 | 70.56 | 73.11 | 64.06 | 67.97 | 0.19 | 0.08 | 0.11 | 0.65 | ||
| DXC | DXC TECHNOLOGY CO | $15.28 | 1,965,015 | -8.66% | 15.97 | 15.78 | 15.99 | 18.08 | 19.43 | 43.71 | 41.42 | 49.29 | 0.66 | 13.44 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.55 | 407,103 | 40.04% | 27.41 | 27.66 | 27.84 | 27.82 | 28.18 | 48.47 | 47.04 | 41.72 | 91.55 | 76.15 | -0.14 | -0.13 | -0.00 | 0.62 | ||
| AZZ | AZZ INC | $92.49 | 100,326 | -23.01% | 91.97 | 89.49 | 85.76 | 87.72 | 84.95 | 60.48 | 72.35 | 71.22 | 47.46 | 44.86 | 2.24 | 1.98 | 0.26 | 1.05 | ||
| SIG | SIGNET JEWELERS LTD | $64.47 | 1,161,132 | -33.31% | 65.63 | 62.61 | 58.22 | 59.36 | 74.62 | 55.99 | 47.88 | 56.96 | 17.17 | 28.68 | 2.28 | 2.33 | -0.05 | 1.51 | ||
| BOH | BANK OF HAWAII CORP | $69.51 | 218,660 | -10.76% | 69.36 | 68.17 | 66.93 | 69.37 | 69.28 | 57.19 | 73.83 | 75.79 | 56.01 | 61.52 | 1.01 | 0.80 | 0.21 | 0.94 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.22 | 981,877 | -17.74% | 30.44 | 30.58 | 31.73 | 35.64 | 37.10 | 47.69 | 50.36 | 53.77 | 52.98 | 58.03 | -0.20 | -0.38 | 0.18 | 2.14 | ||
| PRK | PARK NATIONAL CORP | $169.81 | 59,282 | -8.47% | 166.64 | 159.95 | 153.77 | 160.96 | 168.14 | 69.53 | 93.27 | 93.88 | 90.49 | 94.46 | 5.29 | 4.09 | 1.20 | 0.86 | ||
| NOG | NORTHERN OIL & GAS INC | $27.76 | 1,184,471 | -10.31% | 27.81 | 26.13 | 26.65 | 31.21 | 34.87 | 55.71 | 71.01 | 77.60 | 57.54 | 67.57 | 0.77 | 0.36 | 0.41 | 1.35 | ||
| INDB | INDEPENDENT BANK CORP | $64.13 | 181,731 | -41.56% | 63.75 | 61.69 | 60.63 | 63.49 | 63.78 | 61.29 | 83.28 | 85.97 | 71.62 | 79.56 | 1.46 | 1.06 | 0.40 | 0.90 | ||
| ATS | ATS CORP | $28.19 | 110,954 | 161.79% | 27.13 | 26.21 | 25.80 | 27.13 | 28.10 | 65.87 | 90.28 | 87.95 | 90.18 | 87.84 | 0.74 | 0.44 | 0.31 | 1.24 | ||
| OUT | OUTFRONT MEDIA INC | $16.34 | 1,122,530 | 13.16% | 16.06 | 15.67 | 15.55 | 16.95 | 17.56 | 57.84 | 84.13 | 83.50 | 76.97 | 77.54 | 0.27 | 0.14 | 0.13 | 1.41 | ||
| DOOO | BRP INC | $37.38 | 200,508 | 171.68% | 36.66 | 35.32 | 35.84 | 41.20 | 49.38 | 58.71 | 84.10 | 81.37 | 87.93 | 84.52 | 0.52 | 0.10 | 0.42 | 1.24 | ||
| AMBA | AMBARELLA INC | $64.27 | 532,670 | 15.70% | 59.19 | 53.50 | 50.74 | 62.10 | 60.06 | 77.55 | 98.26 | 98.80 | 99.07 | 99.38 | 3.99 | 2.39 | 1.60 | 2.06 | ||
| CLSK | CLEANSPARK INC | $9.70 | 19,497,912 | -17.08% | 9.38 | 8.97 | 8.21 | 9.10 | 10.32 | 59.87 | 77.82 | 73.79 | 72.39 | 69.14 | 0.45 | 0.35 | 0.10 | 2.57 | ||
| PRGS | PROGRESS SOFTWARE CORP | $63.15 | 432,864 | -36.40% | 62.18 | 61.00 | 57.73 | 58.34 | 60.78 | 66.45 | 97.13 | 95.11 | 86.90 | 80.65 | 1.51 | 1.41 | 0.10 | 0.86 | ||
| SM | SM ENERGY CO | $23.73 | 1,450,644 | -7.20% | 23.97 | 23.40 | 25.47 | 31.62 | 37.05 | 47.96 | 61.40 | 68.17 | 64.64 | 72.50 | -0.18 | -0.53 | 0.34 | 1.56 | ||
| TAC | TRANSALTA CORP | $9.15 | 922,670 | 29.46% | 8.91 | 8.95 | 9.07 | 10.45 | 10.36 | 53.59 | 73.47 | 72.80 | 79.60 | 79.23 | 0.00 | -0.05 | 0.05 | 0.71 | ||
| VSEC | VSE CORP | $131.27 | 170,707 | -7.79% | 131.21 | 123.36 | 118.61 | 110.60 | 104.22 | 61.77 | 76.56 | 77.09 | 83.36 | 85.41 | 5.14 | 4.27 | 0.87 | 1.19 | ||
| SAM | BOSTON BEER CO INC | $243.25 | 91,254 | -4.37% | 243.52 | 243.49 | 239.19 | 246.05 | 268.52 | 50.69 | 68.39 | 69.60 | 69.77 | 73.53 | 1.13 | 1.00 | 0.14 | 0.78 | ||
| HAFN | HAFNIA LTD | $5.39 | 958,236 | -32.26% | 5.18 | 4.91 | 4.49 | 4.84 | 5.72 | 76.75 | 97.56 | 94.22 | 92.73 | 89.17 | 0.26 | 0.22 | 0.04 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $19.59 | 407,084 | -14.67% | 19.61 | 19.19 | 18.49 | 19.49 | 19.56 | 59.23 | 74.52 | 80.62 | 42.65 | 60.25 | 0.41 | 0.36 | 0.05 | 0.80 | ||
| BKU | BANKUNITED INC | $35.87 | 436,171 | -43.23% | 35.33 | 34.32 | 33.37 | 36.07 | 36.82 | 61.61 | 90.34 | 94.05 | 86.48 | 94.04 | 0.88 | 0.60 | 0.28 | 1.31 | ||
| GRBK | GREEN BRICK PARTNERS INC | $61.25 | 321,764 | 75.04% | 61.53 | 60.02 | 58.51 | 58.76 | 66.19 | 55.08 | 76.37 | 76.46 | 48.24 | 55.43 | 1.20 | 1.00 | 0.20 | 1.30 | ||
| RXO | RXO INC | $16.41 | 1,665,507 | 35.33% | 15.94 | 14.94 | 15.94 | 19.50 | 23.78 | 56.11 | 87.50 | 92.52 | 86.52 | 93.52 | 0.40 | -0.02 | 0.42 | 1.40 | ||
| GEF | GREIF INC | $56.70 | 73,564 | -30.71% | 55.91 | 54.64 | 54.13 | 57.15 | 60.51 | 63.16 | 95.43 | 94.47 | 97.91 | 98.77 | 0.87 | 0.51 | 0.35 | 0.88 | ||
| PTON | PELOTON INTERACTIVE INC | $6.72 | 18,361,127 | 58.10% | 6.54 | 6.60 | 6.29 | 7.33 | 6.77 | 54.56 | 47.73 | 43.94 | 27.52 | 22.06 | 0.06 | 0.08 | -0.02 | 1.82 | ||
| NSP | INSPERITY INC | $70.97 | 438,644 | -19.04% | 69.08 | 70.04 | 79.60 | 80.17 | 82.66 | 44.49 | 92.26 | 79.25 | 95.73 | 98.18 | -2.50 | -3.54 | 1.04 | 0.96 | ||
| PRKS | UNITED PARKS & RESORTS INC | $48.44 | 707,763 | -18.79% | 48.14 | 46.28 | 45.77 | 49.48 | 51.06 | 57.84 | 64.24 | 65.99 | 82.16 | 84.29 | 1.10 | 0.69 | 0.41 | 1.34 | ||
| VAL | VALARIS LTD | $37.46 | 1,067,214 | -26.09% | 38.24 | 36.03 | 35.84 | 39.88 | 46.47 | 54.31 | 60.33 | 67.39 | 36.11 | 58.01 | 1.06 | 0.83 | 0.23 | 1.10 | ||
| CHEF | CHEFS' WAREHOUSE INC | $65.31 | 308,215 | -16.53% | 63.21 | 59.73 | 55.57 | 55.73 | 48.75 | 75.08 | 97.43 | 96.83 | 93.57 | 96.02 | 2.79 | 2.31 | 0.48 | 1.25 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.64 | 653,882 | -48.80% | 53.00 | 51.57 | 49.38 | 50.54 | 46.58 | 58.28 | 82.61 | 91.37 | 72.70 | 87.31 | 1.50 | 1.10 | 0.40 | 1.20 | ||
| STR | SITIO ROYALTIES CORP | $17.60 | 381,532 | -23.57% | 18.12 | 17.67 | 18.12 | 19.13 | 20.69 | 47.73 | 54.09 | 65.20 | 41.72 | 59.17 | 0.14 | 0.05 | 0.09 | 0.94 | ||
| WNS | WNS (HOLDINGS) LTD | $57.21 | 676,299 | 48.34% | 55.73 | 57.98 | 61.36 | 57.91 | 55.24 | 44.87 | 47.81 | 40.89 | 83.18 | 68.81 | -1.77 | -1.74 | -0.03 | 0.93 | ||
| LU | LUFAX HOLDING LTD | $3.05 | 2,367,759 | -46.07% | 2.91 | 2.90 | 2.86 | 2.75 | 2.71 | 58.77 | 86.72 | 79.77 | 93.35 | 87.19 | 0.06 | 0.04 | 0.03 | 1.13 | ||
| CIVI | CIVITAS RESOURCES INC | $28.54 | 959,255 | -45.75% | 29.17 | 28.82 | 30.50 | 38.79 | 46.02 | 46.49 | 52.74 | 60.08 | 46.22 | 55.62 | -0.28 | -0.57 | 0.30 | 1.28 | ||
| RUN | SUNRUN INC | $11.54 | 10,436,619 | -46.81% | 10.88 | 9.01 | 7.50 | 8.21 | 11.73 | 67.96 | 76.25 | 83.25 | 59.95 | 76.25 | 1.38 | 1.03 | 0.35 | 1.87 | ||
| HWKN | HAWKINS INC | $126.57 | 93,151 | -24.94% | 120.99 | 121.72 | 114.78 | 113.63 | 118.70 | 63.90 | 55.78 | 43.74 | 86.77 | 58.54 | 2.06 | 1.93 | 0.13 | 0.85 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.18 | 2,779,011 | -20.21% | 6.18 | 5.69 | 5.40 | 5.54 | 5.94 | 65.06 | 88.20 | 91.75 | 85.43 | 93.71 | 0.32 | 0.25 | 0.08 | 1.16 | ||
| HURN | HURON CONSULTING GROUP INC | $152.04 | 114,691 | 21.43% | 150.90 | 145.34 | 144.14 | 137.18 | 124.85 | 60.20 | 91.51 | 87.46 | 69.84 | 68.02 | 2.95 | 2.35 | 0.60 | 0.69 | ||
| DAVE | DAVE INC | $196.04 | 499,945 | 52.61% | 171.31 | 133.87 | 104.21 | 99.97 | 76.54 | 90.33 | 96.76 | 95.74 | 95.32 | 97.34 | 27.17 | 20.65 | 6.52 | 1.72 | ||
| JOE | ST JOE CO | $44.85 | 130,204 | -9.74% | 45.43 | 44.13 | 44.44 | 45.63 | 50.24 | 51.63 | 78.99 | 84.78 | 56.25 | 68.99 | 0.56 | 0.31 | 0.25 | 1.09 | ||
| PAYO | PAYONEER GLOBAL INC | $7.19 | 5,060,271 | 26.35% | 6.97 | 6.99 | 6.96 | 8.47 | 8.49 | 53.42 | 73.21 | 72.95 | 77.39 | 77.45 | 0.05 | -0.01 | 0.06 | 1.28 | ||
| TTAM | TITAN AMERICA SA | $14.10 | 102,908 | 53.42% | 14.06 | 13.66 | 13.12 | N/A | N/A | 57.59 | 67.03 | 64.47 | 68.22 | 65.55 | 0.30 | 0.23 | 0.07 | 1.12 | ||
| YETI | YETI HOLDINGS INC | $31.31 | 2,282,464 | -23.80% | 30.76 | 29.63 | 30.77 | 34.02 | 36.86 | 55.16 | 79.94 | 83.03 | 88.28 | 93.52 | 0.40 | -0.06 | 0.47 | 1.54 | ||
| CCU | UNITED BREWERIES CO INC | $14.03 | 169,054 | 49.87% | 14.55 | 14.96 | 14.97 | 13.72 | 12.44 | 34.93 | 15.69 | 13.70 | 1.26 | 1.78 | -0.21 | -0.07 | -0.15 | 0.64 | ||
| AGX | ARGAN INC | $189.70 | 261,982 | -7.19% | 178.51 | 167.12 | 144.34 | 144.78 | 129.50 | 77.96 | 98.41 | 96.63 | 100.00 | 100.00 | 12.41 | 10.69 | 1.72 | 0.79 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $40.28 | 244,937 | -9.39% | 38.63 | 39.55 | 38.61 | 41.95 | 45.85 | 54.25 | 43.55 | 31.03 | 34.86 | 20.78 | -0.01 | 0.06 | -0.06 | 0.58 | ||
| DFDV | DEFI DEVELOPMENT CORP | $178.40 | 343,807 | 10.04% | 102.22 | 84.92 | 46.61 | 25.82 | 15.18 | 74.44 | 87.90 | 86.80 | 76.23 | 76.61 | 25.83 | 17.81 | 8.02 | 0.01 | ||
| AKR | ACADIA REALTY TRUST | $19.67 | 891,639 | 21.74% | 19.94 | 19.74 | 20.06 | 21.62 | 22.61 | 47.46 | 60.09 | 64.78 | 55.41 | 63.47 | 0.02 | -0.06 | 0.08 | 1.05 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.59 | 160,229 | -10.23% | 28.26 | 27.72 | 25.09 | 25.15 | 25.85 | 77.22 | 92.20 | 88.24 | 100.00 | 89.61 | 1.14 | 1.04 | 0.10 | 0.68 | ||
| HSAI | HESAI GROUP | $19.57 | 4,315,482 | -14.58% | 17.65 | 17.22 | 16.78 | 16.40 | 10.93 | 62.63 | 80.24 | 68.91 | 75.79 | 55.96 | 0.85 | 0.57 | 0.28 | 1.51 | ||
| IBRX | IMMUNITYBIO INC | $2.90 | 12,461,711 | 21.39% | 2.46 | 2.47 | 2.66 | 2.85 | 3.49 | 60.59 | 90.23 | 88.21 | 98.50 | 98.70 | 0.02 | -0.07 | 0.09 | 2.01 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.18 | 481,553 | 63.56% | 61.18 | 58.12 | 54.26 | 50.97 | 47.82 | 72.71 | 98.07 | 97.77 | 95.97 | 98.63 | 2.69 | 2.23 | 0.46 | 0.66 | ||
| IMVT | IMMUNOVANT INC | $15.00 | 830,358 | -33.24% | 14.26 | 14.72 | 16.04 | 18.98 | 24.08 | 50.10 | 44.16 | 33.04 | 76.75 | 53.25 | -0.42 | -0.56 | 0.14 | 1.06 | ||
| MYRG | MYR GROUP INC | $164.05 | 220,027 | 2.67% | 161.02 | 147.46 | 128.53 | 133.56 | 128.07 | 76.90 | 92.97 | 93.35 | 85.82 | 92.12 | 11.72 | 10.76 | 0.97 | 1.17 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.19 | 5,527,730 | -7.93% | 1.12 | 1.09 | 1.07 | 1.08 | 1.15 | 59.73 | 89.47 | 80.55 | 72.34 | 61.46 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| TBBK | BANCORP INC | $54.35 | 325,706 | -0.08% | 53.47 | 51.53 | 50.37 | 53.19 | 52.96 | 61.27 | 84.22 | 85.87 | 77.57 | 82.57 | 1.44 | 1.06 | 0.38 | 1.41 | ||
| HCC | WARRIOR MET COAL INC | $48.27 | 696,977 | -4.38% | 47.01 | 47.59 | 47.30 | 49.73 | 55.84 | 53.32 | 79.81 | 73.59 | 88.71 | 79.80 | 0.09 | -0.07 | 0.16 | 0.81 | ||
| SYNA | SYNAPTICS INC | $65.00 | 389,733 | 15.19% | 63.43 | 59.88 | 58.34 | 66.90 | 71.17 | 63.92 | 86.08 | 89.19 | 70.57 | 79.48 | 2.48 | 1.67 | 0.81 | 1.99 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.19 | 109,701 | -9.71% | 32.93 | 32.71 | 31.85 | 31.20 | 30.58 | 65.06 | 69.36 | 53.57 | 57.58 | 37.36 | 0.46 | 0.40 | 0.07 | 0.29 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 385,674 | -25.89% | 6.66 | 6.54 | 6.25 | 6.41 | 6.21 | 69.37 | 98.65 | 95.62 | 100.00 | 95.11 | 0.15 | 0.12 | 0.03 | 0.95 | ||
| CSAN | COSAN SA | $5.35 | 1,107,695 | -6.23% | 5.47 | 5.46 | 5.25 | 5.25 | 6.85 | 49.93 | 34.27 | 35.20 | 3.64 | 8.27 | 0.06 | 0.09 | -0.03 | 0.83 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.68 | 348,274 | -5.51% | 19.77 | 19.27 | 19.38 | 20.75 | 21.52 | 54.79 | 70.99 | 75.56 | 56.30 | 66.96 | 0.23 | 0.12 | 0.11 | 0.95 | ||
| ASGN | ASGN INC | $56.42 | 438,181 | 35.88% | 56.20 | 54.17 | 59.42 | 70.19 | 81.01 | 49.52 | 77.60 | 75.02 | 82.75 | 80.56 | -0.72 | -1.45 | 0.73 | 1.18 | ||
| WRBY | WARBY PARKER INC | $20.34 | 10,681,514 | 429.31% | 17.66 | 16.86 | 17.23 | 21.24 | 19.51 | 66.48 | 65.73 | 63.53 | 70.44 | 61.64 | 0.46 | 0.05 | 0.41 | 1.91 | ||
| SAND | SANDSTORM GOLD LTD | $8.42 | 2,612,914 | 50.33% | 8.34 | 8.42 | 7.77 | 6.87 | 6.32 | 55.36 | 41.86 | 33.86 | 23.56 | 15.02 | 0.12 | 0.20 | -0.08 | 0.64 | ||
| DEI | DOUGLAS EMMETT INC | $14.74 | 2,248,975 | -0.84% | 14.74 | 14.42 | 14.83 | 16.12 | 16.83 | 52.12 | 70.86 | 72.94 | 75.61 | 79.03 | 0.06 | -0.05 | 0.11 | 1.07 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $52.99 | 501,569 | -20.35% | 52.86 | 50.62 | 48.90 | 54.19 | 54.24 | 59.50 | 73.96 | 79.88 | 58.35 | 70.13 | 1.56 | 1.14 | 0.42 | 1.60 | ||
| CXW | CORECIVIC INC | $22.57 | 877,753 | 2.66% | 22.05 | 22.28 | 21.23 | 20.74 | 18.35 | 59.00 | 48.43 | 36.27 | 46.27 | 31.97 | 0.26 | 0.33 | -0.07 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.