Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | STRIDE INC | $82.39 | -0.95% | -3.74% | 0.43% | -5.97% | -14.99% | -41.43% | 79.93% | 148.39% | 482.26% | $155.05 | $60.62 | 46.86% | 35.92% | 0.46 | 698,000 | 1.01% |
| LMND | LEMONADE INC | $44.20 | -3.62% | -4.86% | -9.00% | -31.55% | -35.46% | -7.05% | 247.21% | -33.96% | N/A | $99.90 | $42.70 | 55.76% | 3.51% | 2.19 | 872,000 | -49.30% |
| BSM | BLACK STONE MINERALS LP | $15.03 | 1.90% | 1.49% | 1.76% | 5.10% | 8.13% | 20.43% | -15.94% | 22.69% | -17.87% | $15.49 | $12.46 | 2.97% | 20.63% | 0.48 | 622,000 | 102.61% |
| EXPO | EXPONENT INC | $71.85 | -0.59% | 2.92% | 5.65% | 11.55% | 5.48% | 5.27% | -19.49% | -35.38% | 191.78% | $81.95 | $51.91 | 12.32% | 38.41% | 0.75 | 330,000 | -28.10% |
| RHI | ROBERT HALF INC | $33.31 | -3.14% | -1.83% | -10.19% | -19.40% | 26.17% | 3.96% | -56.38% | -69.82% | -12.34% | $46.70 | $21.83 | 28.67% | 52.59% | 0.95 | 1,402,000 | -59.32% |
| MWA | MUELLER WATER PRODUCTS INC | $21.77 | 0.55% | 0.46% | -4.27% | -16.08% | -23.61% | -12.89% | 67.72% | 33.39% | 76.56% | $31.00 | $20.90 | 29.77% | 4.16% | 0.93 | 1,506,000 | 64.05% |
| NATL | NCR ATLEOS CORP | $45.94 | -0.26% | 0.33% | -0.30% | -2.48% | 0.83% | 24.70% | 115.28% | N/A | N/A | $48.50 | $33.31 | 5.28% | 37.92% | 1.04 | 1,015,000 | 14.17% |
| HNI | HNI CORP | $46.86 | -0.40% | 0.00% | 1.41% | 11.10% | 31.11% | 6.31% | 30.49% | 23.12% | 23.80% | $52.79 | $28.93 | 11.23% | 61.98% | 0.89 | 623,000 | -10.36% |
| AXTI | AXT INC | $51.47 | -11.12% | -24.82% | -19.95% | 12.95% | -37.06% | 944.02% | 2,090.21% | 514.20% | 820.75% | $143.16 | $4.81 | 64.05% | 970.06% | 1.92 | 11,252,000 | -23.69% |
| COCO | VITA COCO COMPANY INC | $58.69 | 1.77% | 0.51% | 4.12% | -19.88% | 21.42% | 42.21% | 118.10% | 334.10% | N/A | $85.83 | $39.46 | 31.62% | 48.73% | 1.02 | 1,452,000 | 46.52% |
| PAGS | PAGSEGURO DIGITAL LTD | $11.00 | -1.08% | -1.43% | 16.16% | 20.22% | -5.01% | 25.43% | 42.67% | -69.92% | N/A | $12.32 | $8.42 | 10.71% | 30.64% | 1.59 | 2,689,000 | -26.75% |
| TNK | TEEKAY TANKERS LTD | $96.82 | -0.22% | -8.78% | -3.79% | 34.79% | 30.12% | 84.70% | 127.92% | 579.92% | 358.43% | $110.65 | $50.94 | 12.50% | 90.07% | 0.46 | 331,000 | -40.47% |
| MGNI | MAGNITE INC | $23.37 | -4.53% | -7.99% | -1.72% | 17.38% | 71.33% | 27.64% | 225.03% | -22.97% | 192.13% | $26.84 | $10.82 | 12.93% | 115.99% | 2.14 | 1,490,000 | -21.95% |
| LIF | LIFE360 INC | $41.07 | -2.54% | -6.06% | 0.88% | -25.56% | -10.81% | -55.42% | N/A | N/A | N/A | $100.18 | $37.01 | 59.00% | 10.97% | 1.89 | 720,000 | -1.77% |
| ACLS | AXCELIS TECHNOLOGIES INC | $108.35 | -5.87% | -19.57% | 4.43% | -22.24% | -8.77% | 29.57% | -33.55% | 118.27% | 688.00% | $193.65 | $73.60 | 44.05% | 47.21% | 2.01 | 283,000 | -30.98% |
| INTA | INTAPP INC | $43.64 | 0.02% | 10.17% | 17.95% | 47.68% | 89.08% | 19.33% | 21.70% | 70.60% | N/A | $47.93 | $19.01 | 8.95% | 129.56% | 1.24 | 967,000 | 8.04% |
| BRZE | BRAZE INC | $29.34 | -3.42% | 0.96% | 17.97% | 11.94% | 28.29% | 12.37% | -37.00% | N/A | N/A | $37.33 | $15.26 | 21.40% | 92.27% | 1.79 | 1,921,000 | -12.12% |
| SLG | SL GREEN REALTY CORP | $47.00 | -0.19% | -2.91% | -9.18% | -9.16% | 15.17% | -12.69% | 31.40% | -38.55% | -57.87% | $60.09 | $34.77 | 21.78% | 35.17% | 1.23 | 909,000 | -28.54% |
| CECO | CECO ENVIRONMENTAL CORP | $56.72 | -6.31% | -13.83% | -18.29% | -29.36% | -11.36% | 11.39% | 253.62% | 714.94% | 432.58% | $101.24 | $42.82 | 43.97% | 32.46% | 1.07 | 1,516,000 | 11.80% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.82 | 0.03% | 0.87% | -5.69% | -13.43% | 3.11% | 18.80% | 47.54% | -14.09% | 10.36% | $40.60 | $29.39 | 14.24% | 18.50% | 0.90 | 865,000 | -2.04% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.75 | 2.22% | 4.59% | -0.39% | 4.72% | 0.78% | 5.14% | 9.48% | 105.02% | 12.45% | $29.45 | $23.00 | 12.56% | 11.96% | 0.43 | 270,000 | 14.41% |
| SHOO | STEVEN MADDEN LTD | $45.27 | -2.10% | 2.19% | 9.06% | 3.64% | 18.35% | 29.38% | 39.98% | 5.18% | 101.92% | $49.70 | $31.33 | 8.91% | 44.49% | 1.24 | 670,000 | -42.49% |
| CDNA | CAREDX INC | $64.00 | -4.01% | 0.52% | 19.51% | 58.65% | 185.46% | 326.95% | 1,009.19% | -9.83% | 1,562.34% | $72.51 | $14.03 | 11.74% | 356.17% | 1.55 | 1,499,000 | 15.13% |
| AWR | AMERICAN STATES WATER CO | $83.45 | 0.86% | 1.45% | -4.27% | -5.09% | 10.52% | 10.87% | 4.71% | -6.24% | 118.86% | $91.72 | $69.45 | 9.02% | 20.16% | 0.28 | 370,000 | 38.58% |
| KEN | KENON HOLDINGS LTD | $63.44 | 0.62% | 6.02% | 1.20% | -5.06% | -21.65% | 29.76% | 206.99% | 55.87% | 471.02% | $95.93 | $47.62 | 33.87% | 33.22% | 0.86 | 50,700 | 77.27% |
| FFBC | FIRST FINANCIAL BANCORP | $31.48 | 0.22% | 1.88% | -2.18% | -12.99% | 8.78% | 35.34% | 59.15% | 33.73% | 49.19% | $36.24 | $23.06 | 13.13% | 36.51% | 0.86 | 1,049,000 | 0.77% |
| ACAD | ACADIA PHARMACEUTICALS INC | $19.12 | -2.99% | -3.34% | -30.57% | -25.40% | -10.02% | -7.27% | -19.60% | 8.64% | -21.41% | $30.96 | $18.39 | 38.24% | 3.97% | 0.96 | 1,672,000 | -5.38% |
| FA | FIRST ADVANTAGE CORP | $19.18 | -4.48% | 0.74% | -11.04% | -14.03% | 58.77% | 36.42% | 35.07% | -8.10% | N/A | $25.15 | $8.82 | 23.74% | 117.46% | 1.02 | 1,326,000 | 1.30% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.12 | 1.27% | 3.69% | 6.68% | 0.92% | -3.41% | 33.94% | 10.34% | N/A | N/A | $37.41 | $26.49 | 6.12% | 32.58% | 0.63 | 116,000 | 182.93% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.96 | 1.89% | 14.55% | 8.64% | 8.40% | 3.49% | -4.35% | -23.43% | -38.36% | 43.99% | $38.21 | $28.97 | 8.49% | 20.68% | 0.46 | 482,000 | 24.87% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.16 | -0.70% | -1.65% | 3.31% | 10.68% | 38.77% | 101.62% | 418.92% | 247.51% | 558.29% | $98.52 | $41.47 | 6.46% | 122.23% | 1.12 | 303,000 | -18.11% |
| ASH | ASHLAND INC | $71.15 | -0.61% | 0.82% | 0.95% | 3.40% | 23.80% | 45.38% | -7.81% | -25.99% | -37.34% | $78.25 | $47.59 | 9.07% | 49.52% | 0.91 | 430,000 | -5.91% |
| NHI | NATIONAL HEALTH INVESTORS INC | $66.28 | 0.93% | 2.21% | -2.76% | -16.25% | -22.90% | -9.85% | 33.01% | 16.51% | -14.30% | $91.38 | $63.51 | 27.47% | 4.36% | 0.36 | 208,000 | -4.15% |
| TNET | TRINET GROUP INC | $70.70 | 0.44% | 8.02% | 2.15% | 16.92% | 81.98% | 16.96% | -41.28% | -28.30% | 256.71% | $73.08 | $33.61 | 3.25% | 110.39% | 0.79 | 341,000 | -19.19% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.86 | 0.29% | -0.11% | -1.80% | -9.10% | -9.95% | -12.08% | 17.49% | -33.36% | 59.54% | $44.11 | $33.91 | 20.97% | 2.80% | 0.86 | 273,000 | -9.60% |
| XENE | XENON PHARMACEUTICALS INC | $33.49 | -2.45% | -8.10% | -41.00% | -50.00% | -42.68% | -20.58% | -4.26% | 9.02% | 303.49% | $72.66 | $33.38 | 53.91% | 0.33% | 0.94 | 1,071,000 | -33.85% |
| WT | WISDOMTREE INC | $21.39 | -1.02% | -5.40% | -3.91% | 6.10% | 29.95% | 65.81% | 207.77% | 269.43% | 125.16% | $25.91 | $10.69 | 17.45% | 100.09% | 1.04 | 2,859,000 | -42.45% |
| HIW | HIGHWOODS PROPERTIES INC | $29.34 | 0.45% | 1.03% | -4.43% | -12.18% | 27.07% | -1.28% | 47.51% | -36.67% | -41.99% | $35.44 | $20.45 | 17.20% | 43.47% | 0.87 | 692,000 | -10.48% |
| PRK | PARK NATIONAL CORP | $178.65 | 0.35% | 1.22% | -2.75% | -7.05% | 4.80% | 18.21% | 85.46% | 41.90% | 89.85% | $214.09 | $149.06 | 16.55% | 19.85% | 0.80 | 75,000 | 4.17% |
| WIX | WIXCOM LTD | $75.01 | -7.55% | -2.02% | -6.70% | 42.09% | 9.18% | -43.36% | -12.03% | -61.34% | 70.87% | $148.33 | $40.16 | 49.43% | 86.78% | 1.52 | 1,192,000 | 39.25% |
| MMS | MAXIMUS INC | $61.47 | 2.04% | 3.50% | 6.70% | 4.13% | -11.20% | -26.78% | -21.78% | -27.65% | 13.88% | $100.00 | $51.04 | 38.53% | 20.43% | 0.62 | 771,000 | 35.26% |
| BULL | WEBULL CORP | $6.07 | -3.57% | -3.80% | -21.07% | -19.28% | -6.33% | -48.34% | -43.48% | N/A | N/A | $11.97 | $4.50 | 49.29% | 34.89% | 0.79 | 7,828,000 | -21.79% |
| SXI | STANDEX INTERNATIONAL CORP | $264.94 | -0.66% | -7.04% | 2.18% | -13.05% | -2.19% | 12.57% | 76.26% | 150.04% | 204.53% | $363.89 | $215.62 | 27.19% | 22.87% | 1.05 | 119,000 | -12.50% |
| ATKR | ATKORE INC | $94.96 | 0.04% | 0.13% | 0.47% | 29.87% | 41.75% | 43.01% | -31.33% | 3.99% | 390.50% | $94.97 | $53.75 | 0.01% | 76.67% | 1.47 | 1,293,000 | 39.48% |
| PK | PARK HOTELS & RESORTS INC | $15.91 | 1.21% | 4.88% | 6.92% | 8.97% | 42.31% | 46.23% | 31.71% | -17.74% | N/A | $16.38 | $9.84 | 2.87% | 61.69% | 1.31 | 6,240,000 | 26.34% |
| FRPT | FRESHPET INC | $66.63 | -1.51% | 4.00% | 7.42% | 17.04% | -1.05% | 24.19% | 15.98% | -54.48% | 648.65% | $86.00 | $46.46 | 22.52% | 43.41% | 1.13 | 1,052,000 | 18.60% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.07 | -0.85% | -0.50% | -3.24% | -5.08% | 7.87% | 22.48% | 35.23% | -27.19% | -10.38% | $24.31 | $17.00 | 9.21% | 29.82% | 0.86 | 3,252,000 | -15.49% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.18 | 1.16% | 3.47% | 1.87% | -1.22% | 3.72% | -0.66% | 39.73% | 4.57% | 114.75% | $140.83 | $118.88 | 6.14% | 11.19% | 0.33 | 197,000 | 14.53% |
| LION | LIONSGATE STUDIOS CORP | $10.70 | -2.90% | -3.86% | -5.39% | -21.44% | -3.34% | 78.33% | N/A | N/A | N/A | $16.70 | $5.90 | 35.93% | 81.36% | 0.76 | 1,895,000 | 11.67% |
| MCHB | MECHANICS BANCORP | $14.35 | 0.07% | 0.63% | -6.39% | -13.76% | -3.82% | 9.79% | 135.63% | -66.42% | -41.76% | $17.38 | $12.92 | 17.41% | 11.07% | 0.99 | 1,043,000 | 168.12% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.57 | 0.59% | 9.45% | -0.40% | -25.72% | -12.60% | 1.19% | 11.32% | -63.20% | -36.58% | $75.34 | $47.90 | 27.57% | 13.92% | 1.25 | 1,322,000 | -16.22% |
| FIGS | FIGS INC | $19.12 | -2.15% | 21.17% | 48.22% | 85.27% | 19.05% | 148.63% | 196.43% | -46.92% | N/A | $20.31 | $7.21 | 5.86% | 165.19% | 1.46 | 5,286,000 | 19.89% |
| FSM | FORTUNA MINING CORP | $10.71 | 1.61% | -1.92% | -6.79% | 30.13% | 2.68% | 12.62% | 263.05% | 139.06% | 66.56% | $13.85 | $7.69 | 22.67% | 39.27% | 1.06 | 4,138,000 | 19.35% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.85 | -2.95% | -9.03% | -12.93% | -8.57% | 1.05% | 18.63% | 33.59% | 42.52% | N/A | $42.68 | $26.81 | 23.03% | 22.53% | 1.08 | 655,000 | -51.19% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.24 | 0.96% | 2.75% | -4.03% | -15.14% | -2.30% | 9.51% | 42.18% | -14.67% | 28.58% | $71.11 | $53.46 | 15.29% | 12.68% | 0.78 | 239,000 | 1.27% |
| PLSE | PULSE BIOSCIENCES INC | $44.43 | -2.54% | -17.43% | -10.44% | 62.27% | 116.63% | 152.87% | 947.88% | 110.57% | 679.47% | $58.90 | $12.56 | 24.57% | 253.74% | 1.41 | 327,000 | -23.24% |
| WOR | WORTHINGTON ENTERPRISES INC | $64.24 | 0.63% | 2.87% | 9.18% | 13.36% | 21.14% | 13.40% | 3.61% | 20.73% | 34.39% | $67.54 | $45.01 | 4.88% | 42.72% | 1.04 | 222,000 | 16.23% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.07 | 2.04% | 7.68% | 5.45% | 31.41% | 42.55% | 88.25% | N/A | N/A | N/A | $27.26 | $14.56 | 0.70% | 85.92% | 0.15 | 1,494,000 | -11.86% |
| XXI | TWENTY ONE CAPITAL INC | $5.62 | -7.57% | -10.65% | 5.64% | 3.88% | -26.44% | -72.38% | N/A | N/A | N/A | $20.90 | $4.15 | 73.11% | 35.42% | 1.19 | 2,289,000 | -2.72% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.54 | 0.34% | 2.52% | -3.78% | -5.21% | 1.18% | 12.99% | 55.47% | -8.54% | 97.45% | $36.27 | $28.69 | 10.28% | 13.42% | 0.97 | 887,000 | -10.04% |
| CXT | CRANE NXT CO | $54.72 | 0.83% | 8.46% | 15.61% | 5.15% | 24.17% | -18.05% | 3.79% | -41.75% | -9.96% | $68.54 | $35.71 | 20.16% | 53.26% | 1.10 | 731,000 | 21.43% |
| MHO | M/I HOMES INC | $124.48 | -1.22% | -2.61% | -11.39% | -18.60% | 4.35% | -7.89% | 55.66% | 106.47% | 432.42% | $163.66 | $116.78 | 23.94% | 6.59% | 1.16 | 392,000 | -13.47% |
| GBDC | GOLUB CAPITAL BDC INC | $12.12 | -1.22% | 0.17% | -2.65% | -9.08% | -8.80% | -11.40% | -17.61% | -24.11% | -34.31% | $14.41 | $11.77 | 15.86% | 2.97% | 0.50 | 886,000 | -45.21% |
| YETI | YETI HOLDINGS INC | $43.07 | 2.50% | 8.24% | 6.21% | -15.65% | 12.19% | 28.57% | 5.15% | -51.39% | N/A | $53.91 | $32.26 | 20.11% | 33.51% | 1.54 | 2,168,000 | 38.80% |
| ACHR | ARCHER AVIATION INC | $4.07 | -4.68% | -17.94% | -22.03% | -9.35% | -33.06% | -65.71% | -21.73% | -41.18% | N/A | $12.13 | $3.97 | 66.45% | 2.52% | 2.13 | 18,174,000 | -30.07% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $60.32 | -1.42% | 0.70% | -8.54% | -30.52% | -34.24% | -48.63% | -10.18% | -9.18% | 275.36% | $160.36 | $57.52 | 62.38% | 4.87% | 0.97 | 685,000 | -46.69% |
| VGNT | VERSIGENT PLC | $44.22 | 1.17% | 0.07% | -2.64% | 9.81% | 35.60% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 13.10% | 67.88% | 2.02 | 795,000 | -4.68% |
| KAI | KADANT INC | $264.15 | 2.10% | 1.43% | -2.17% | -17.20% | -18.02% | -11.06% | 13.45% | 26.92% | 421.42% | $354.07 | $244.87 | 25.40% | 7.87% | 1.15 | 166,000 | 40.68% |
| DAN | DANA INC | $28.97 | 1.68% | -1.26% | -3.30% | 8.06% | -17.98% | 52.15% | 119.64% | 19.37% | 100.35% | $39.56 | $18.96 | 26.77% | 52.84% | 1.55 | 1,179,000 | 1.11% |
| AGO | ASSURED GUARANTY LTD | $70.85 | 1.42% | 1.17% | -0.62% | -15.83% | -14.64% | -10.48% | 13.82% | 33.81% | 143.72% | $92.40 | $67.24 | 23.32% | 5.37% | 0.72 | 405,000 | 19.47% |
| FOUR | SHIFT4 PAYMENTS INC | $39.43 | 0.23% | -1.43% | -6.32% | -23.66% | -18.62% | -46.77% | -24.20% | -47.56% | N/A | $77.50 | $34.56 | 49.12% | 14.09% | 1.63 | 1,252,000 | -33.65% |
| OSIS | OSI SYSTEMS INC | $194.98 | -0.63% | 0.04% | -3.36% | -9.82% | -35.24% | -20.98% | 65.01% | 107.07% | 194.31% | $311.30 | $186.50 | 37.37% | 4.55% | 0.91 | 203,000 | 49.26% |
| SBLK | STAR BULK CARRIERS CORP | $27.79 | -0.68% | -6.43% | -9.98% | 6.80% | 13.29% | 58.89% | 42.22% | 21.46% | 509.43% | $32.88 | $17.29 | 15.48% | 60.73% | 0.78 | 1,478,000 | -23.26% |
| AGYS | AGILYSYS INC | $109.90 | -3.10% | 4.64% | 4.21% | -0.12% | 62.55% | 0.64% | 62.14% | 107.36% | 965.96% | $145.25 | $61.50 | 24.34% | 78.70% | 0.89 | 199,000 | -40.24% |
| COLM | COLUMBIA SPORTSWEAR CO | $60.16 | -1.09% | 5.47% | 5.38% | -6.48% | 4.19% | 18.33% | -19.22% | -37.31% | 1.59% | $69.06 | $47.47 | 12.89% | 26.73% | 0.97 | 607,000 | 4.30% |
| LQDA | LIQUIDIA CORP | $34.35 | -1.24% | 25.46% | -49.82% | -54.36% | -17.03% | 48.19% | 463.11% | 875.85% | N/A | $93.61 | $21.94 | 63.31% | 56.56% | 0.98 | 4,237,000 | -41.36% |
| AVA | AVISTA CORP | $36.67 | 1.35% | 3.32% | -0.19% | -13.33% | -12.44% | -4.48% | 10.65% | -7.75% | -8.07% | $43.50 | $34.46 | 15.70% | 6.41% | 0.28 | 643,000 | -12.64% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $30.95 | 0.26% | 0.78% | -18.64% | -27.84% | -30.99% | -26.76% | N/A | N/A | N/A | $57.14 | $29.06 | 45.83% | 6.50% | 0.55 | 1,335,000 | -23.84% |
| SPSC | SPS COMMERCE INC | $85.25 | -1.81% | 0.78% | 5.66% | 29.66% | 50.75% | -20.45% | -50.40% | -48.19% | 143.05% | $114.87 | $49.04 | 25.79% | 73.84% | 1.16 | 464,000 | -21.36% |
| HTGC | HERCULES CAPITAL INC | $16.37 | -1.74% | -0.85% | -6.83% | 0.00% | 4.67% | -4.60% | -0.24% | -5.76% | 21.80% | $19.13 | $13.70 | 14.43% | 19.49% | 0.77 | 878,000 | -25.02% |
| NMIH | NMI HOLDINGS INC | $40.71 | 1.52% | 1.75% | -5.33% | -4.23% | 4.84% | 15.16% | 46.70% | 67.26% | 410.79% | $46.73 | $34.84 | 12.87% | 16.85% | 0.77 | 371,000 | -69.01% |
| PTRN | PATTERN GROUP INC | $17.24 | -1.88% | -6.41% | -12.22% | -40.39% | 27.99% | 24.84% | N/A | N/A | N/A | $29.80 | $8.92 | 42.15% | 93.27% | 1.48 | 1,370,000 | -5.91% |
| MNSO | MINISO GROUP HOLDING LTD | $10.19 | -3.69% | 6.15% | 16.19% | -21.43% | -36.35% | -54.41% | -59.68% | -35.87% | N/A | $22.82 | $8.55 | 55.35% | 19.18% | 1.22 | 2,205,000 | -38.66% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $170.05 | 0.11% | 1.46% | -12.89% | -24.98% | -16.68% | -30.46% | -21.34% | -19.83% | 207.78% | $258.75 | $160.30 | 34.28% | 6.08% | 1.12 | 272,000 | -30.61% |
| DKL | DELEK LOGISTICS PARTNERS LP | $57.38 | 2.57% | 1.58% | 1.99% | 2.25% | 17.61% | 32.52% | 32.58% | 15.43% | 129.06% | $61.50 | $42.82 | 6.70% | 34.00% | 0.45 | 67,400 | -33.92% |
| CURB | CURBLINE PROPERTIES CORP | $26.52 | -0.15% | -1.81% | -7.56% | -14.42% | -3.98% | 15.96% | N/A | N/A | N/A | $32.15 | $22.30 | 17.51% | 18.95% | 0.47 | 1,275,000 | 4.25% |
| USLM | UNITED STATES LIME & MINERALS INC | $106.05 | -0.92% | -2.33% | -7.08% | -2.77% | -20.63% | -19.45% | 152.76% | 361.49% | 710.04% | $141.44 | $96.27 | 25.02% | 10.16% | 0.92 | 107,000 | 15.05% |
| EFXT | ENERFLEX LTD | $24.90 | 1.88% | 3.58% | 11.36% | 6.14% | 5.82% | 132.06% | 471.10% | N/A | N/A | $29.15 | $10.79 | 14.58% | 130.77% | 1.09 | 585,000 | -35.07% |
| FHB | FIRST HAWAIIAN INC | $24.95 | 0.04% | 1.05% | -2.58% | -16.05% | -4.88% | 9.57% | 34.94% | -13.04% | -4.99% | $30.58 | $23.26 | 18.41% | 7.27% | 0.88 | 1,942,000 | -25.08% |
| CXW | CORECIVIC INC | $30.67 | -1.79% | -6.86% | -12.20% | 0.07% | 51.68% | 72.89% | 171.18% | 232.29% | 113.73% | $36.55 | $15.74 | 16.09% | 94.85% | 0.75 | 1,905,000 | 18.77% |
| AVPT | AVEPOINT INC | $14.33 | -3.63% | -2.05% | 6.70% | 8.64% | 43.80% | 2.36% | 93.13% | 68.59% | N/A | $15.43 | $8.84 | 7.13% | 62.20% | 1.18 | 2,190,000 | -1.35% |
| IPGP | IPG PHOTONICS CORP | $71.01 | -3.73% | -9.28% | -7.73% | -31.30% | -41.17% | -17.83% | -25.17% | -56.49% | -14.25% | $155.82 | $69.41 | 54.43% | 2.31% | 1.40 | 357,000 | -8.93% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.98 | -0.39% | -1.05% | 21.40% | 2.80% | -6.21% | 20.67% | 1.41% | -29.46% | 5.64% | $28.46 | $14.10 | 36.82% | 27.52% | 1.40 | 3,320,000 | -19.46% |
| ABM | ABM INDUSTRIES INC | $51.15 | 0.77% | 3.06% | 1.61% | 6.19% | 29.53% | 14.46% | 16.89% | 14.07% | 35.07% | $52.10 | $36.96 | 1.82% | 38.39% | 0.75 | 463,000 | -6.84% |
| SHAK | SHAKE SHACK INC | $69.99 | -0.88% | 4.62% | 23.55% | 18.17% | -29.83% | -24.95% | 30.02% | -7.81% | 119.75% | $107.46 | $51.60 | 34.87% | 35.64% | 1.49 | 1,323,000 | 4.26% |
| BKU | BANKUNITED INC | $41.94 | -0.17% | -0.80% | -5.71% | -15.00% | -10.56% | 18.61% | 88.07% | -0.33% | 46.29% | $52.06 | $36.17 | 19.44% | 15.95% | 1.17 | 1,065,000 | 1.53% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.07 | -4.11% | -6.96% | -12.33% | 17.99% | 0.52% | -9.20% | 385.17% | 136.60% | N/A | $91.53 | $53.89 | 25.63% | 26.31% | 0.85 | 2,432,000 | 73.96% |
| XE | X-ENERGY INC | $10.36 | -9.52% | -24.43% | -28.89% | -25.09% | N/A | N/A | N/A | N/A | N/A | $37.10 | $10.07 | 72.08% | 2.88% | 3.46 | 8,045,000 | 12.60% |
| CALM | CAL-MAINE FOODS INC | $63.65 | 0.09% | -1.09% | -14.32% | -27.90% | -16.59% | -30.71% | 34.91% | 81.08% | 67.81% | $95.57 | $61.88 | 33.40% | 2.86% | 0.27 | 1,022,000 | -26.00% |
| CBZ | CBIZ INC | $54.78 | 0.09% | -0.07% | 0.33% | 27.45% | 80.61% | 4.82% | 1.58% | 55.71% | 393.51% | $56.41 | $24.29 | 2.89% | 125.52% | 0.63 | 1,864,000 | -3.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.