Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN | DENISON MINES CORP | $3.78 | -1.31% | 2.44% | 12.84% | 51.81% | 87.13% | 116.00% | 184.21% | 153.69% | 723.53% | $4.43 | $1.08 | 14.67% | 250.00% | 1.62 | 50,830,000 | 5.84% |
| PLBL | POLIBELI GROUP LTD | $9.30 | 0.00% | 2.19% | -11.69% | 9.88% | -6.17% | -8.47% | N/A | N/A | N/A | $14.31 | $5.60 | 35.02% | 66.05% | -0.12 | 0 | -100.00% |
| TGNA | TEGNA INC | $20.95 | 0.77% | 9.86% | 10.55% | 4.96% | 0.62% | 15.49% | 4.18% | 19.03% | -9.74% | $21.35 | $14.87 | 1.87% | 40.89% | 0.56 | 2,040,000 | 3.71% |
| HAFN | HAFNIA LTD | $6.73 | 2.59% | 7.85% | 13.87% | 4.83% | 23.94% | 30.93% | N/A | N/A | N/A | $6.75 | $3.61 | 0.30% | 86.48% | 0.65 | 693,000 | -21.87% |
| VKTX | VIKING THERAPEUTICS INC | $29.00 | -4.89% | 1.97% | -5.51% | -25.64% | -29.73% | -1.69% | 172.81% | 242.38% | 1,646.99% | $43.15 | $18.92 | 32.79% | 53.28% | 1.26 | 2,942,000 | -65.77% |
| LCID | LUCID GROUP INC | $10.28 | 3.63% | -5.34% | -6.03% | -32.23% | -56.07% | -68.47% | -89.92% | -98.05% | N/A | $35.90 | $9.50 | 71.36% | 8.21% | 1.76 | 6,149,000 | 10.75% |
| EXPO | EXPONENT INC | $66.79 | -0.51% | -16.29% | -8.42% | -4.49% | -8.07% | -26.19% | -37.12% | -28.72% | 180.75% | $90.46 | $63.81 | 26.17% | 4.67% | 0.83 | 949,000 | 36.74% |
| GBDC | GOLUB CAPITAL BDC INC | $12.63 | -0.63% | 0.64% | -7.47% | -8.94% | -15.18% | -20.67% | -8.41% | -14.26% | -20.62% | $16.01 | $12.28 | 21.09% | 2.85% | 0.51 | 2,639,000 | 37.59% |
| LQDA | LIQUIDIA CORP | $38.20 | -2.15% | -11.25% | 0.29% | 41.80% | 51.59% | 136.68% | 451.23% | 961.11% | N/A | $46.67 | $11.26 | 18.15% | 239.25% | 1.07 | 1,049,000 | 34.83% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.71 | 1.90% | 5.19% | 11.21% | -4.85% | 44.17% | 40.24% | 622.51% | N/A | N/A | $30.58 | $9.60 | 19.20% | 157.40% | 0.98 | 1,564,000 | -2.62% |
| QTWO | Q2 HOLDINGS INC | $53.23 | 1.49% | -6.65% | -22.64% | -25.78% | -30.32% | -42.68% | 57.67% | -63.72% | 176.38% | $96.68 | $51.34 | 44.94% | 3.68% | 1.72 | 2,179,000 | -20.96% |
| BOX | BOX INC | $23.19 | 1.71% | -6.00% | -17.74% | -27.51% | -26.80% | -34.47% | -31.35% | 24.48% | 128.70% | $38.80 | $22.55 | 40.23% | 2.84% | 0.85 | 2,778,000 | -22.23% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.82 | 1.85% | 5.95% | 6.17% | 3.28% | 2.18% | -4.12% | 21.22% | 307.90% | 122.59% | $28.39 | $22.20 | 9.05% | 16.31% | 0.54 | 533,000 | -25.66% |
| HP | HELMERICH & PAYNE INC | $33.20 | 1.00% | -7.70% | 6.17% | 23.05% | 84.96% | 21.66% | -27.78% | 19.90% | -31.74% | $36.73 | $14.65 | 9.61% | 126.62% | 1.18 | 2,207,000 | -14.69% |
| MTRN | MATERION CORP | $159.68 | 0.43% | 5.49% | 14.25% | 36.08% | 42.05% | 61.07% | 83.62% | 126.14% | 541.80% | $172.03 | $69.10 | 7.18% | 131.09% | 1.20 | 212,000 | -44.94% |
| OII | OCEANEERING INTERNATIONAL INC | $33.15 | 2.82% | 2.98% | 23.19% | 42.46% | 48.26% | 30.87% | 53.90% | 235.19% | 24.86% | $34.57 | $15.46 | 4.09% | 114.42% | 1.24 | 983,000 | -31.59% |
| FRPT | FRESHPET INC | $67.72 | -0.25% | -3.12% | 6.23% | 26.72% | 5.45% | -48.42% | 8.33% | -60.27% | 866.05% | $132.86 | $46.76 | 49.03% | 44.82% | 1.23 | 981,000 | 11.48% |
| WDFC | WD 40 CO | $244.72 | 2.13% | 2.60% | 24.69% | 23.61% | 8.31% | 5.26% | 36.98% | -25.18% | 131.46% | $253.48 | $175.38 | 3.46% | 39.54% | 0.47 | 129,000 | -27.93% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.54 | -1.06% | -0.36% | 3.66% | 6.08% | 0.98% | -1.66% | -14.37% | -33.22% | -17.10% | $21.24 | $16.51 | 7.98% | 18.35% | 0.92 | 1,310,000 | -51.41% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $95.52 | 2.80% | -8.58% | -16.62% | -0.77% | -26.06% | -7.55% | 131.45% | 145.24% | 433.04% | $156.26 | $86.26 | 38.87% | 10.73% | 0.74 | 433,000 | -31.60% |
| IPAR | INTERPARFUMS INC | $102.24 | 1.87% | -0.13% | 16.46% | 16.87% | -13.55% | -26.95% | -14.02% | 50.46% | 305.39% | $148.15 | $77.21 | 30.99% | 32.42% | 0.93 | 153,000 | -45.74% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.44 | -2.16% | 1.49% | 2.06% | 9.24% | 31.72% | 12.40% | -55.77% | -75.50% | -47.99% | $6.34 | $3.95 | 14.20% | 37.72% | 0.85 | 4,671,000 | -5.88% |
| USAC | USA COMPRESSION PARTNERS LP | $26.60 | 0.68% | 0.95% | 4.40% | 13.14% | 8.22% | -6.14% | 26.61% | 76.98% | 251.39% | $28.79 | $21.59 | 7.61% | 23.21% | 0.69 | 123,000 | -37.88% |
| DIOD | DIODES INC | $71.07 | -1.40% | 16.81% | 30.98% | 57.93% | 29.64% | 34.04% | -25.71% | -13.10% | 282.71% | $81.71 | $32.93 | 13.02% | 115.82% | 1.71 | 438,000 | -44.56% |
| FHB | FIRST HAWAIIAN INC | $26.30 | 0.80% | -3.42% | 0.69% | 7.08% | 5.07% | -4.01% | -3.84% | -3.24% | N/A | $28.35 | $20.32 | 7.23% | 29.43% | 0.93 | 1,127,000 | -21.35% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.23 | -0.36% | -5.30% | 2.75% | 10.69% | 13.61% | 13.22% | 2.28% | -3.32% | 126.21% | $35.55 | $21.36 | 6.53% | 55.57% | 1.01 | 996,000 | 88.64% |
| LEGN | LEGEND BIOTECH CORP | $17.58 | -2.66% | 2.81% | -22.11% | -43.31% | -52.40% | -51.69% | -64.73% | -30.92% | N/A | $45.30 | $16.24 | 61.19% | 8.25% | 0.72 | 1,400,000 | -37.39% |
| COCO | VITA COCO COMPANY INC | $56.58 | -1.10% | -4.04% | 2.35% | 31.18% | 70.22% | 40.40% | 254.29% | N/A | N/A | $59.88 | $25.79 | 5.51% | 119.39% | 1.08 | 987,000 | 18.06% |
| CSTM | CONSTELLIUM SE | $23.29 | -4.27% | -5.86% | 6.01% | 48.82% | 63.55% | 144.39% | 66.12% | 63.55% | 477.92% | $25.49 | $7.33 | 8.63% | 217.95% | 1.41 | 3,009,000 | 75.45% |
| CPK | CHESAPEAKE UTILITIES CORP | $135.60 | 0.88% | 4.41% | 8.67% | 1.28% | 7.65% | 10.24% | 10.69% | 33.08% | 109.42% | $140.59 | $115.24 | 3.55% | 17.67% | 0.39 | 73,000 | -47.48% |
| XENE | XENON PHARMACEUTICALS INC | $41.48 | -0.34% | 0.24% | 2.78% | 3.60% | 10.11% | 5.65% | 2.98% | 180.27% | 505.55% | $46.60 | $26.74 | 10.99% | 55.12% | 0.83 | 755,000 | 5.15% |
| BCC | BOISE CASCADE CO | $86.50 | -1.77% | -4.98% | 3.14% | 25.04% | -1.87% | -28.28% | 12.34% | 65.20% | 344.73% | $121.52 | $65.14 | 28.82% | 32.79% | 1.28 | 406,000 | 39.04% |
| EOSE | EOS ENERGY ENTERPRISES INC | $11.10 | 2.87% | -9.83% | -34.01% | -27.00% | 75.08% | 112.24% | 740.91% | -54.34% | N/A | $19.86 | $3.07 | 44.11% | 261.56% | 2.19 | 15,467,000 | -17.87% |
| KFY | KORN FERRY | $61.23 | 1.76% | -10.10% | -9.01% | -6.29% | -17.83% | -8.08% | 8.93% | 9.46% | 119.78% | $78.50 | $59.23 | 22.00% | 3.38% | 1.01 | 432,000 | -36.38% |
| STUB | STUBHUB HOLDINGS INC | $9.23 | 5.25% | -6.96% | -32.03% | -50.96% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.30 | 64.96% | 11.20% | 2.07 | 3,369,000 | -26.18% |
| ERO | ERO COPPER CORP | $30.72 | 2.33% | 0.36% | 2.98% | 39.38% | 119.43% | 117.26% | 100.39% | N/A | N/A | $39.80 | $9.30 | 22.81% | 230.32% | 1.33 | 1,669,000 | 14.71% |
| MRX | MAREX GROUP PLC | $41.34 | 2.20% | 2.12% | 6.03% | 19.19% | 16.06% | 16.09% | N/A | N/A | N/A | $49.34 | $27.91 | 16.21% | 48.12% | 0.99 | 558,000 | -12.95% |
| SII | SPROTT INC | $123.18 | 4.15% | 3.63% | 13.40% | 38.89% | 88.87% | 180.21% | 223.39% | 278.20% | N/A | $143.00 | $39.33 | 13.86% | 213.24% | 0.85 | 180,000 | -17.43% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.77 | 0.94% | -2.97% | -37.16% | -23.18% | -41.18% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 47.18% | 4.66% | 1.04 | 1,057,000 | -30.37% |
| EWTX | EDGEWISE THERAPEUTICS INC | $30.01 | -1.19% | 3.13% | 20.28% | 46.96% | 118.57% | 15.33% | 200.10% | N/A | N/A | $31.29 | $10.60 | 4.09% | 183.11% | 1.37 | 919,000 | 40.74% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.94 | -0.40% | -14.53% | -39.68% | -32.79% | -48.86% | -54.84% | -47.22% | -58.17% | N/A | $10.88 | $4.91 | 54.60% | 0.61% | 0.85 | 16,293,000 | 22.00% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.86 | -3.18% | -5.34% | -0.73% | 13.12% | 65.45% | 110.07% | 53.65% | -23.24% | N/A | $31.77 | $11.75 | 18.60% | 120.09% | 1.20 | 786,000 | -28.55% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.79 | -0.25% | 0.69% | 3.23% | 11.34% | 0.54% | -22.05% | 10.18% | 57.49% | 36.86% | $90.04 | $57.25 | 25.82% | 16.66% | 0.47 | 289,000 | -22.10% |
| INSW | INTERNATIONAL SEAWAYS INC | $63.95 | 3.03% | 4.73% | 14.50% | 19.33% | 51.15% | 63.97% | 40.58% | 203.94% | N/A | $63.95 | $27.20 | 0.00% | 135.11% | 0.54 | 344,000 | -9.47% |
| SXI | STANDEX INTERNATIONAL CORP | $260.29 | 1.80% | 2.38% | 7.64% | 12.29% | 25.07% | 36.83% | 121.24% | 182.59% | 276.96% | $270.87 | $128.85 | 3.91% | 102.02% | 1.01 | 69,000 | -55.48% |
| FBK | FB FINANCIAL CORP | $59.00 | -0.39% | -4.24% | 2.36% | 8.06% | 15.51% | 12.94% | 53.29% | 50.90% | N/A | $62.37 | $38.83 | 5.40% | 51.94% | 1.01 | 224,000 | 23.76% |
| PVH | PVH CORP | $68.71 | 0.82% | 3.92% | 4.88% | -12.28% | -11.32% | -11.34% | -15.49% | -29.59% | -7.05% | $89.79 | $59.28 | 23.48% | 15.91% | 1.48 | 740,000 | 20.92% |
| SOUN | SOUNDHOUND AI INC | $7.46 | 0.00% | -12.85% | -32.67% | -38.95% | -54.79% | -51.08% | 127.44% | N/A | N/A | $22.17 | $6.52 | 66.35% | 14.42% | 1.82 | 19,000,000 | -24.25% |
| TDC | TERADATA CORP | $33.56 | 0.06% | 22.17% | 7.60% | 24.39% | 56.75% | 35.16% | -15.21% | -28.78% | 41.96% | $41.78 | $18.43 | 19.67% | 82.09% | 1.16 | 2,123,000 | -56.37% |
| NATL | NCR ATLEOS CORP | $42.24 | 2.33% | 5.15% | 7.05% | 15.50% | 9.74% | 38.99% | N/A | N/A | N/A | $43.27 | $22.30 | 2.38% | 89.42% | 1.20 | 633,000 | 41.29% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.37 | 0.14% | -9.00% | 3.70% | 17.03% | 18.50% | 18.12% | 74.05% | -16.92% | -61.40% | $82.03 | $38.21 | 11.78% | 89.40% | 1.54 | 618,000 | -30.64% |
| JOYY | JOYY INC | $61.18 | -0.23% | -3.03% | -13.17% | 4.69% | 19.94% | 31.32% | 69.99% | -58.61% | 14.85% | $70.96 | $37.53 | 13.78% | 63.02% | 1.07 | 319,000 | -29.58% |
| ALM | ALMONTY INDUSTRIES INC | $13.84 | 8.38% | -1.84% | 52.26% | 102.34% | 192.60% | N/A | N/A | N/A | N/A | $14.92 | $3.16 | 7.21% | 337.97% | 1.91 | 2,817,000 | -53.41% |
| BOH | BANK OF HAWAII CORP | $78.20 | 2.04% | -0.90% | 12.70% | 18.50% | 16.61% | 7.62% | 1.23% | -11.77% | 24.19% | $80.25 | $57.45 | 2.55% | 36.13% | 0.90 | 687,000 | 81.27% |
| KWR | QUAKER CHEMICAL CORP | $179.34 | 1.00% | 5.45% | 16.75% | 32.45% | 29.81% | 27.23% | -11.94% | -36.29% | 150.65% | $182.58 | $95.91 | 1.77% | 86.99% | 1.29 | 178,000 | 4.09% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.46 | 3.36% | -0.08% | -17.63% | -8.60% | -11.67% | 5.64% | 235.79% | 292.91% | 962.71% | $137.96 | $80.47 | 21.38% | 34.79% | 0.94 | 115,000 | 22.34% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.07 | 3.17% | 9.33% | 20.70% | 1.62% | N/A | N/A | N/A | N/A | N/A | $27.12 | $18.64 | 7.56% | 34.50% | 1.06 | 450,000 | -12.11% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.36 | 0.47% | -2.06% | 13.98% | 19.87% | 6.22% | -5.99% | -6.27% | -22.33% | 2.25% | $22.76 | $17.00 | 6.15% | 25.65% | 0.91 | 870,000 | -45.42% |
| GPGI | GPGI INC | $24.63 | -0.24% | 0.70% | 14.93% | 24.02% | 27.82% | 56.58% | 261.67% | 138.20% | N/A | $26.78 | $9.24 | 8.03% | 166.44% | 0.74 | 2,164,000 | 21.44% |
| CC | CHEMOURS CO | $20.52 | 0.49% | 12.01% | 39.69% | 67.24% | 40.07% | 15.35% | -41.47% | -22.10% | 456.10% | $21.85 | $9.13 | 6.09% | 124.75% | 1.62 | 2,587,000 | -43.45% |
| PTEN | PATTERSON UTI ENERGY INC | $8.10 | -0.49% | -6.47% | 13.29% | 38.46% | 45.16% | -10.79% | -46.38% | 27.56% | -41.09% | $9.25 | $5.10 | 12.43% | 58.82% | 1.38 | 12,205,000 | 16.19% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.98 | 0.83% | -4.15% | -21.52% | -8.73% | -38.93% | -64.20% | -25.86% | N/A | N/A | $30.29 | $10.18 | 63.75% | 7.86% | 1.32 | 2,804,000 | -25.96% |
| FLY | FIREFLY AEROSPACE INC | $19.30 | 0.89% | -19.18% | -31.00% | -9.90% | -61.97% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 73.85% | 20.63% | 2.86 | 2,316,000 | -25.31% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.00 | 1.99% | 6.90% | 12.06% | 7.33% | 6.09% | 38.92% | 0.89% | 59.48% | 75.13% | $44.27 | $29.13 | 5.13% | 44.18% | 0.31 | 124,000 | -35.08% |
| HNGE | HINGE HEALTH INC | $38.94 | -1.34% | 24.93% | -17.38% | -6.73% | -32.92% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 37.36% | 29.45% | 1.43 | 2,666,000 | -32.74% |
| HWKN | HAWKINS INC | $146.61 | 1.71% | 9.10% | -3.66% | 14.76% | -18.01% | 30.10% | 259.34% | 375.08% | 749.17% | $186.15 | $98.30 | 21.24% | 49.15% | 0.86 | 121,000 | 5.22% |
| UAA | UNDER ARMOUR INC | $7.19 | 2.28% | -4.89% | 28.16% | 54.29% | 42.09% | -1.24% | -33.05% | -67.90% | -82.01% | $7.94 | $4.13 | 9.45% | 74.09% | 1.50 | 8,025,000 | -30.30% |
| KYIV | KYIVSTAR GROUP LTD | $12.82 | 1.42% | 4.48% | 2.97% | 10.52% | 8.46% | 13.45% | N/A | N/A | N/A | $15.30 | $10.16 | 16.21% | 26.18% | 0.45 | 302,000 | -36.82% |
| WU | WESTERN UNION CO | $9.60 | -2.14% | -6.61% | 4.35% | 7.26% | 12.94% | -7.34% | -33.52% | -59.83% | -47.83% | $11.95 | $7.85 | 19.63% | 22.29% | 0.67 | 7,888,000 | -11.65% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.91 | -0.32% | 4.07% | 17.31% | 17.89% | 29.01% | 63.54% | N/A | N/A | N/A | $31.60 | $16.80 | 2.18% | 83.99% | 0.49 | 426,000 | -47.99% |
| AAOI | APPLIED OPTOELECTRONICS INC | $44.46 | 1.07% | 0.36% | 30.08% | 112.63% | 93.14% | 64.42% | 1,584.09% | 246.53% | 178.22% | $50.80 | $9.71 | 12.48% | 357.83% | 2.41 | 2,745,000 | -34.64% |
| CXT | CRANE NXT CO | $52.76 | -1.38% | -5.87% | 5.92% | -12.32% | -14.53% | -8.72% | -56.26% | -36.99% | 9.46% | $69.00 | $41.54 | 23.54% | 27.01% | 1.09 | 1,026,000 | -47.79% |
| MGEE | MGE ENERGY INC | $82.88 | 2.13% | 4.15% | 4.94% | -0.87% | -3.43% | -8.38% | 14.70% | 28.02% | 64.54% | $95.00 | $76.47 | 12.76% | 8.38% | 0.40 | 90,000 | 15.38% |
| BANC | BANC OF CALIFORNIA INC | $20.00 | -1.04% | -4.08% | -1.23% | 17.58% | 27.88% | 26.02% | 10.44% | 2.88% | 32.71% | $21.61 | $11.52 | 7.45% | 73.61% | 1.10 | 2,405,000 | 16.18% |
| ATS | ATS CORP | $31.18 | 1.10% | 4.35% | 5.41% | 16.17% | 7.67% | 5.37% | N/A | N/A | N/A | $32.73 | $20.90 | 4.74% | 49.19% | 1.36 | 109,000 | -29.22% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.54 | -1.47% | 0.17% | 16.07% | 19.19% | 2.97% | 3.11% | N/A | N/A | N/A | $24.69 | $18.55 | 4.64% | 26.93% | 0.72 | 627,000 | -14.11% |
| KMT | KENNAMETAL INC | $39.59 | 0.74% | -1.81% | 18.96% | 43.49% | 84.23% | 76.19% | 37.13% | 4.27% | 113.77% | $41.74 | $17.30 | 5.15% | 128.84% | 1.16 | 2,220,000 | -25.75% |
| BULL | WEBULL CORP | $6.01 | 2.39% | -8.66% | -26.62% | -33.30% | -59.97% | -48.46% | -41.65% | N/A | N/A | $79.56 | $5.78 | 92.45% | 3.98% | 0.59 | 8,342,000 | -23.95% |
| NMIH | NMI HOLDINGS INC | $39.65 | -3.17% | -3.41% | 8.96% | 6.53% | -0.90% | 11.60% | 68.44% | 69.44% | 709.18% | $43.20 | $31.90 | 8.22% | 24.29% | 0.86 | 441,000 | -29.89% |
| TWST | TWIST BIOSCIENCE CORP | $49.11 | 3.04% | -0.26% | 22.10% | 64.25% | 71.41% | 4.78% | 105.05% | -68.57% | N/A | $51.00 | $23.30 | 3.71% | 110.77% | 2.39 | 1,064,000 | -45.93% |
| ITGR | INTEGER HOLDINGS CORP | $85.92 | 0.66% | -0.61% | 3.84% | 26.26% | -21.59% | -38.04% | 19.12% | 8.51% | 135.98% | $144.76 | $62.10 | 40.65% | 38.36% | 0.91 | 930,000 | -28.02% |
| UPST | UPSTART HOLDINGS INC | $30.68 | 1.62% | -19.77% | -34.86% | -17.73% | -54.09% | -63.55% | 90.68% | -66.75% | N/A | $89.64 | $29.61 | 65.77% | 3.61% | 2.85 | 9,846,000 | -26.29% |
| MANU | MANCHESTER UNITED PLC | $17.44 | 1.51% | 0.58% | 4.81% | 12.08% | -0.23% | 10.66% | -26.10% | 5.44% | 19.29% | $19.64 | $12.05 | 11.20% | 44.73% | 0.60 | 304,000 | 68.89% |
| OPLN | OPENLANE INC | $28.30 | 1.62% | -3.84% | -7.97% | 11.24% | -1.97% | 37.65% | 91.47% | 53.30% | -14.35% | $31.78 | $17.08 | 10.95% | 65.69% | 1.10 | 775,000 | -38.39% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.96 | -0.09% | -3.49% | 16.37% | 22.45% | 18.90% | 21.29% | -3.85% | 17.93% | 23.37% | $23.98 | $14.34 | 4.25% | 60.17% | 0.87 | 404,000 | -38.13% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.65 | 4.11% | 9.74% | 10.81% | 12.70% | 0.72% | 8.52% | N/A | N/A | N/A | $50.50 | $38.67 | 5.64% | 23.22% | 0.57 | 77,000 | 41.54% |
| MARA | MARA HOLDINGS INC | $7.92 | 9.24% | -3.88% | -27.67% | -38.03% | -50.06% | -53.16% | 35.38% | -81.82% | -77.50% | $23.45 | $6.66 | 66.23% | 18.92% | 3.15 | 50,695,000 | 31.75% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.33 | 3.09% | -0.45% | 8.86% | 5.69% | 20.51% | 4.60% | 56.56% | 490.53% | 1,215.14% | $26.58 | $19.05 | 8.47% | 27.72% | 1.04 | 1,157,000 | 9.36% |
| FFBC | FIRST FINANCIAL BANCORP | $30.31 | 0.40% | -1.91% | 19.47% | 25.30% | 20.33% | 7.98% | 18.26% | 40.00% | 82.26% | $31.38 | $21.10 | 3.41% | 43.65% | 0.91 | 607,000 | -12.54% |
| CWK | CUSHMAN & WAKEFIELD PLC | $12.89 | 4.29% | -20.24% | -22.58% | -17.00% | -13.95% | -0.08% | -12.91% | -19.29% | N/A | $17.40 | $7.64 | 25.92% | 68.72% | 1.38 | 6,002,000 | -42.68% |
| VRNS | VARONIS SYSTEMS INC | $25.36 | 0.83% | 11.96% | -26.73% | -26.11% | -56.35% | -41.99% | -8.35% | -64.81% | 347.27% | $63.90 | $20.06 | 60.31% | 26.42% | 1.38 | 2,797,000 | -26.89% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $62.51 | 3.92% | 2.73% | 5.32% | 33.26% | 69.91% | 63.77% | N/A | N/A | N/A | $63.10 | $28.29 | 0.94% | 120.96% | 0.93 | 340,000 | -41.78% |
| OLN | OLIN CORP | $25.88 | 0.78% | 4.23% | 10.84% | 24.60% | 21.05% | -7.14% | -58.68% | -12.60% | 87.26% | $28.63 | $17.66 | 9.61% | 46.55% | 1.36 | 2,522,000 | -26.79% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.93 | 2.87% | 4.45% | 12.84% | 21.50% | 26.25% | 33.49% | 17.42% | 34.96% | 121.22% | $55.89 | $34.59 | 1.72% | 58.80% | 0.53 | 42,000 | -53.85% |
| VRRM | VERRA MOBILITY CORP | $18.37 | -0.16% | -2.65% | -19.50% | -18.97% | -25.33% | -30.89% | 15.68% | 29.37% | N/A | $26.80 | $17.08 | 31.46% | 7.55% | 0.84 | 1,769,000 | 11.96% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.15 | 3.14% | 6.15% | 6.72% | 11.46% | 18.00% | 26.81% | N/A | N/A | N/A | $34.32 | $21.30 | 0.50% | 60.33% | 0.64 | 53,000 | -27.40% |
| ACLS | AXCELIS TECHNOLOGIES INC | $94.55 | 4.43% | 9.84% | -2.57% | 14.44% | 11.27% | 52.55% | -26.32% | 133.75% | 897.36% | $102.93 | $40.40 | 8.14% | 134.03% | 2.03 | 1,086,000 | 87.89% |
| CAKE | CHEESECAKE FACTORY INC | $58.67 | -0.03% | -7.24% | -1.81% | 27.85% | -9.43% | 11.73% | 52.15% | 17.22% | 18.84% | $69.70 | $42.69 | 15.82% | 37.43% | 1.12 | 992,000 | -21.77% |
| CNK | CINEMARK HOLDINGS INC | $24.88 | 0.08% | -3.45% | 7.75% | -16.93% | -4.23% | -23.49% | 110.67% | 16.92% | -14.71% | $34.01 | $21.60 | 26.85% | 15.19% | 0.91 | 2,789,000 | -13.30% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.95 | 1.38% | -0.25% | 10.91% | 6.54% | -12.00% | 36.21% | -1.77% | -3.58% | 99.42% | $70.91 | $39.05 | 16.87% | 50.96% | 1.08 | 68,000 | -38.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.