Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW | GENWORTH FINANCIAL INC | $9.98 | 0.50% | 1.01% | -0.80% | 15.78% | 16.73% | 16.32% | 72.96% | 173.42% | 102.43% | $10.28 | $7.84 | 2.92% | 27.30% | 0.87 | 1,872,000 | -6.77% |
| WIX | WIXCOM LTD | $87.62 | 2.17% | 6.76% | 49.65% | 66.42% | 20.76% | -36.91% | -5.18% | -60.98% | 117.37% | $190.92 | $40.16 | 54.11% | 118.18% | 1.53 | 950,000 | -9.95% |
| CALM | CAL-MAINE FOODS INC | $80.21 | 0.58% | -3.13% | -13.95% | 4.86% | -8.33% | -30.49% | 69.86% | 123.30% | 77.97% | $116.58 | $71.92 | 31.20% | 11.53% | 0.28 | 706,000 | -46.68% |
| RNST | RENASANT CORP | $41.09 | -0.44% | -0.99% | -6.38% | 1.01% | 5.60% | 4.71% | 45.76% | 17.43% | 17.07% | $44.54 | $33.05 | 7.75% | 24.33% | 0.88 | 589,000 | 26.94% |
| PTRN | PATTERN GROUP INC | $21.17 | -3.24% | 1.44% | -8.51% | 12.61% | 95.12% | N/A | N/A | N/A | N/A | $29.80 | $8.92 | 28.96% | 137.33% | 1.50 | 961,000 | -52.00% |
| POST | POST HOLDINGS INC | $85.35 | 4.74% | 6.02% | -9.51% | -11.44% | -19.97% | -23.30% | -4.71% | -23.75% | -1.31% | $117.28 | $75.40 | 27.23% | 13.20% | 0.36 | 887,000 | -10.49% |
| VKTX | VIKING THERAPEUTICS INC | $32.16 | -5.02% | -5.10% | -5.02% | -0.09% | -3.54% | 16.61% | 129.39% | 391.74% | 2,230.43% | $43.15 | $22.96 | 25.47% | 40.08% | 1.23 | 2,374,000 | 7.62% |
| SEB | SEABOARD CORP | $3,913.21 | -0.93% | -8.14% | -13.97% | -22.47% | -24.49% | -0.32% | 7.39% | -6.61% | 20.41% | $5.98k | $3.14k | 34.60% | 24.62% | 0.21 | 14,000 | 8.53% |
| RCUS | ARCUS BIOSCIENCES INC | $29.21 | -4.51% | -3.72% | 7.99% | 19.32% | 22.01% | 175.31% | 34.24% | -1.52% | N/A | $31.74 | $10.56 | 7.96% | 176.61% | 1.56 | 1,086,000 | 34.74% |
| SYNA | SYNAPTICS INC | $95.08 | -2.57% | -2.64% | -14.24% | -33.63% | 16.65% | 33.22% | 9.88% | -49.49% | 63.17% | $149.11 | $58.28 | 36.23% | 63.14% | 2.13 | 749,000 | -54.47% |
| BANF | BANCFIRST CORP | $110.55 | 0.14% | -2.09% | -4.47% | 0.06% | -2.18% | -17.66% | 15.19% | 97.69% | 226.11% | $138.77 | $101.48 | 20.34% | 8.94% | 0.72 | 76,000 | -8.98% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $78.30 | 0.19% | -1.99% | 1.44% | 12.42% | 26.03% | 91.44% | 146.77% | N/A | N/A | $90.41 | $39.85 | 13.39% | 96.49% | 0.90 | 313,000 | 18.11% |
| WT | WISDOMTREE INC | $24.43 | -2.44% | 3.91% | 25.86% | 32.84% | 39.44% | 78.84% | 248.01% | 289.63% | 142.12% | $25.88 | $10.69 | 5.60% | 128.53% | 1.07 | 3,799,000 | 77.27% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.73 | 0.66% | -1.22% | -8.28% | -7.98% | 21.50% | 63.84% | -7.91% | 39.25% | N/A | $15.95 | $8.23 | 13.92% | 66.83% | 0.76 | 617,000 | 9.40% |
| FSLY | FASTLY INC | $23.04 | -6.49% | -7.66% | 10.77% | 36.01% | 8.83% | 198.45% | 2.67% | -47.16% | N/A | $34.82 | $7.06 | 33.83% | 226.58% | 2.05 | 3,999,000 | -5.28% |
| UUUU | ENERGY FUELS INC | $14.67 | -6.80% | -3.10% | 29.48% | -20.44% | -37.23% | 25.60% | 111.69% | 186.52% | 540.61% | $27.90 | $10.65 | 47.42% | 37.75% | 1.80 | 6,859,000 | 50.85% |
| CSTM | CONSTELLIUM SE | $26.98 | -1.57% | -0.22% | -7.22% | -21.46% | 3.53% | 85.68% | 57.87% | 36.06% | 337.99% | $36.99 | $13.58 | 27.06% | 98.67% | 1.44 | 1,184,000 | -4.44% |
| JOYY | JOYY INC | $74.53 | -0.40% | 1.25% | -0.40% | 13.04% | 24.92% | 44.24% | 124.69% | 20.38% | 56.77% | $80.90 | $54.24 | 7.87% | 37.41% | 1.05 | 566,000 | 41.15% |
| KNF | KNIFE RIVER CORP | $64.24 | -3.50% | -2.92% | -18.68% | -18.43% | -27.64% | -20.58% | 28.97% | N/A | N/A | $96.28 | $58.72 | 33.28% | 9.40% | 1.41 | 509,000 | -21.69% |
| LBTYA | LIBERTY GLOBAL LTD | $10.67 | 1.23% | 0.19% | 4.40% | -12.61% | -16.05% | -9.04% | -40.85% | -62.50% | -65.74% | $13.52 | $9.43 | 21.08% | 13.21% | 0.78 | 1,805,000 | -29.82% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $74.81 | 0.65% | 2.65% | -7.25% | 21.50% | -0.08% | -36.79% | -21.71% | -48.04% | 9.13% | $117.30 | $57.63 | 36.22% | 29.81% | 0.77 | 457,000 | -21.61% |
| BWLP | BW LPG LTD | $23.94 | -1.93% | -3.16% | 11.61% | 16.61% | 27.82% | 54.55% | N/A | N/A | N/A | $25.48 | $11.72 | 6.03% | 104.27% | 0.79 | 394,000 | -24.67% |
| PII | POLARIS INC | $63.78 | -0.11% | -0.95% | -10.91% | -8.94% | 8.10% | 13.17% | -43.37% | -48.38% | -29.24% | $77.98 | $47.14 | 18.21% | 35.30% | 1.24 | 993,000 | -18.07% |
| FSM | FORTUNA MINING CORP | $12.26 | -4.29% | 1.57% | 45.61% | 24.97% | -9.59% | 64.56% | 300.65% | 183.80% | 49.51% | $13.85 | $7.55 | 11.48% | 62.38% | 1.07 | 6,820,000 | 7.60% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.01 | -3.03% | -3.38% | 70.43% | 86.28% | 111.35% | 259.19% | 30.88% | -65.97% | -2.32% | $9.36 | $1.76 | 14.42% | 355.11% | 1.49 | 7,679,000 | 3.27% |
| SXI | STANDEX INTERNATIONAL CORP | $298.44 | -1.55% | -3.82% | 1.64% | 8.33% | 13.05% | 42.09% | 91.37% | 201.73% | 255.62% | $363.89 | $197.00 | 17.99% | 51.49% | 1.06 | 122,000 | 19.61% |
| FRSH | FRESHWORKS INC | $13.86 | 1.24% | 6.78% | 23.97% | 54.00% | 71.53% | 2.44% | -34.62% | N/A | N/A | $13.99 | $6.79 | 0.93% | 104.12% | 1.60 | 4,010,000 | -32.67% |
| FA | FIRST ADVANTAGE CORP | $21.04 | 0.53% | 0.67% | 0.77% | 32.33% | 78.91% | 28.84% | 52.80% | -3.93% | N/A | $25.15 | $8.82 | 16.34% | 138.55% | 1.03 | 1,150,000 | 7.48% |
| RXO | RXO INC | $21.91 | -1.70% | -2.80% | -3.22% | -15.41% | 34.67% | 34.01% | 18.69% | N/A | N/A | $29.90 | $10.43 | 26.72% | 110.17% | 1.54 | 666,000 | 4.55% |
| OGN | ORGANON & CO | $13.76 | 0.00% | 0.07% | 1.78% | 3.07% | 91.38% | 49.89% | -37.65% | -59.19% | N/A | $13.77 | $5.69 | 0.07% | 141.83% | 0.80 | 2,708,000 | -15.22% |
| LRN | STRIDE INC | $86.84 | 1.81% | 2.94% | -9.43% | -5.58% | 1.00% | -47.58% | 110.78% | 151.71% | 646.69% | $166.93 | $60.62 | 47.98% | 43.26% | 0.48 | 361,000 | 15.71% |
| NIC | NICOLET BANKSHARES INC | $171.74 | 0.19% | -0.86% | -0.82% | 22.23% | 10.06% | 23.91% | 131.36% | 123.85% | 358.46% | $179.98 | $114.12 | 4.58% | 50.49% | 0.77 | 96,000 | -17.24% |
| MIR | MIRION TECHNOLOGIES INC | $14.40 | -3.03% | -2.83% | -14.23% | -15.79% | -35.37% | -30.97% | 74.76% | 45.02% | N/A | $30.28 | $14.11 | 52.44% | 2.06% | 1.44 | 2,495,000 | -22.73% |
| OPCH | OPTION CARE HEALTH INC | $23.90 | -0.33% | 0.84% | 6.32% | 10.75% | -24.37% | -16.87% | -31.24% | -9.02% | 123.78% | $36.80 | $18.02 | 35.05% | 32.67% | 0.74 | 1,196,000 | -15.42% |
| PRK | PARK NATIONAL CORP | $198.12 | 0.04% | -1.98% | -4.28% | 15.70% | 17.38% | 13.82% | 93.50% | 68.61% | 106.27% | $214.09 | $149.06 | 7.46% | 32.91% | 0.81 | 69,000 | -54.00% |
| LXP | LXP INDUSTRIAL TRUST | $60.69 | -0.61% | -0.34% | -0.26% | 15.89% | 23.63% | 33.68% | 25.91% | -10.09% | 13.44% | $61.61 | $44.00 | 1.49% | 37.93% | 0.74 | 411,000 | -8.67% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.72 | -0.07% | -1.68% | 1.25% | 3.41% | 15.10% | 17.48% | 35.18% | N/A | N/A | $58.37 | $41.50 | 4.54% | 34.27% | 0.54 | 43,500 | -40.41% |
| GRAL | GRAIL INC | $80.00 | -3.03% | 0.58% | 24.19% | 8.23% | 52.00% | 134.54% | N/A | N/A | N/A | $118.84 | $30.82 | 32.68% | 159.57% | 2.30 | 658,000 | -11.44% |
| KAI | KADANT INC | $302.24 | -1.18% | -3.56% | -4.08% | -6.37% | -12.49% | -8.46% | 40.52% | 43.98% | 454.98% | $354.07 | $244.87 | 14.64% | 23.43% | 1.19 | 148,000 | 64.44% |
| ACLS | AXCELIS TECHNOLOGIES INC | $115.57 | -5.58% | -9.05% | -3.72% | -25.70% | 33.48% | 40.92% | -32.96% | 127.05% | 884.41% | $193.65 | $73.60 | 40.32% | 57.02% | 2.03 | 298,000 | -14.61% |
| AWR | AMERICAN STATES WATER CO | $89.88 | 1.14% | 1.41% | 2.07% | 17.67% | 20.18% | 20.89% | 4.33% | -2.41% | 128.76% | $91.72 | $69.45 | 2.01% | 29.42% | 0.29 | 157,000 | -22.28% |
| FLY | FIREFLY AEROSPACE INC | $21.26 | -4.06% | -13.05% | 10.04% | -56.94% | 1.63% | -54.91% | N/A | N/A | N/A | $62.17 | $16.00 | 65.80% | 32.88% | 3.32 | 2,900,000 | 56.76% |
| HNI | HNI CORP | $49.13 | -1.66% | -0.20% | 11.41% | 54.69% | 9.84% | 9.13% | 56.02% | 30.46% | -11.65% | $52.79 | $28.93 | 6.93% | 69.82% | 0.91 | 346,000 | -21.36% |
| LIF | LIFE360 INC | $43.49 | -1.74% | -2.62% | -23.27% | 4.73% | -19.15% | -52.37% | N/A | N/A | N/A | $112.54 | $37.01 | 61.36% | 17.51% | 1.95 | 476,000 | -3.45% |
| COCO | VITA COCO COMPANY INC | $61.71 | 0.13% | -2.59% | -11.31% | -20.25% | 13.33% | 75.11% | 123.75% | N/A | N/A | $85.83 | $34.85 | 28.10% | 77.07% | 1.04 | 599,000 | -36.81% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.03 | -0.73% | -1.81% | -8.29% | -4.37% | -17.76% | -7.24% | 42.18% | 21.43% | -10.72% | $91.38 | $67.95 | 21.18% | 6.00% | 0.37 | 207,000 | 6.15% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.04 | -0.62% | -1.20% | -2.76% | 4.04% | 5.29% | 15.57% | 44.41% | -15.28% | 21.60% | $40.60 | $29.10 | 8.77% | 27.29% | 0.90 | 801,000 | 34.17% |
| BTU | PEABODY ENERGY CORP | $28.92 | -1.77% | 4.74% | 24.44% | -0.62% | -14.01% | 71.73% | 33.46% | 83.50% | N/A | $41.14 | $16.46 | 29.70% | 75.70% | 0.81 | 1,466,000 | -53.27% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.47 | -0.18% | 2.86% | 6.34% | 16.70% | 7.55% | -7.82% | 15.80% | -16.39% | 64.16% | $47.50 | $33.97 | 8.48% | 27.97% | 1.21 | 400,000 | -48.52% |
| LUNR | INTUITIVE MACHINES INC | $15.37 | -5.01% | -16.10% | 24.25% | -66.37% | -14.56% | 72.70% | 222.22% | N/A | N/A | $46.75 | $7.78 | 67.12% | 97.56% | 0.95 | 5,781,000 | 24.11% |
| MCHB | MECHANICS BANCORP | $15.89 | -1.30% | -1.91% | 0.32% | 9.51% | 7.00% | 16.67% | 68.68% | -60.63% | -36.74% | $17.38 | $12.65 | 8.55% | 25.61% | 1.00 | 480,000 | 26.98% |
| SMG | SCOTTS MIRACLE-GRO CO | $60.43 | -0.26% | -0.95% | -17.33% | -0.08% | -14.14% | -1.35% | 14.97% | -61.76% | -26.03% | $75.34 | $52.00 | 19.79% | 16.21% | 1.25 | 631,000 | -4.10% |
| LEU | CENTRUS ENERGY CORP | $175.78 | -9.75% | -5.63% | 3.61% | -5.22% | -15.49% | -16.05% | 282.96% | 564.83% | 5,054.84% | $464.25 | $142.13 | 62.14% | 23.68% | 2.15 | 815,000 | 63.00% |
| KEN | KENON HOLDINGS LTD | $67.23 | -2.38% | 1.48% | -0.28% | -26.78% | -20.59% | 41.99% | 181.77% | 69.77% | 516.79% | $95.93 | $41.50 | 29.92% | 62.00% | 0.86 | 15,800 | 6.04% |
| CRVL | CORVEL CORP | $69.24 | -0.27% | -1.30% | 12.33% | 12.33% | 32.09% | -22.46% | -3.94% | 27.59% | 433.97% | $93.45 | $44.83 | 25.91% | 54.45% | 0.68 | 100,000 | -11.50% |
| PVH | PVH CORP | $75.79 | -0.49% | -3.45% | -12.80% | -21.70% | 13.82% | -8.97% | -3.30% | -28.97% | -30.30% | $100.74 | $59.60 | 24.77% | 27.16% | 1.46 | 698,000 | -20.86% |
| NHC | NATIONAL HEALTHCARE CORP | $222.70 | 0.20% | -4.58% | -3.59% | 20.48% | 30.12% | 96.78% | 226.64% | 200.70% | 242.62% | $239.29 | $111.24 | 6.93% | 100.20% | 0.52 | 147,000 | 19.51% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.35 | 0.23% | 1.12% | -5.18% | 17.83% | 12.04% | 47.54% | N/A | N/A | N/A | $37.30 | $22.66 | 5.23% | 56.00% | 0.40 | 205,000 | -26.79% |
| SA | SEABRIDGE GOLD INC | $32.39 | -4.90% | 7.39% | 29.40% | 0.22% | -17.58% | 96.30% | 170.82% | 83.72% | 191.28% | $40.06 | $17.13 | 19.14% | 89.08% | 0.97 | 659,000 | 63.93% |
| VCYT | VERACYTE INC | $43.34 | -4.22% | 2.43% | -22.12% | -9.69% | 20.36% | 44.71% | 73.01% | -11.02% | 683.02% | $60.91 | $29.38 | 28.85% | 47.54% | 1.89 | 1,684,000 | 26.81% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.35 | -8.47% | 0.27% | 114.56% | 98.08% | 197.12% | 163.95% | 106.36% | -34.58% | N/A | $12.58 | $2.75 | 9.78% | 313.48% | 1.45 | 5,837,000 | 36.95% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $34.44 | -1.68% | 4.27% | 34.79% | 41.85% | 39.49% | 279.71% | 1,199.62% | 203.97% | N/A | $36.94 | $9.15 | 6.77% | 276.39% | 0.73 | 1,304,000 | -3.98% |
| QS | QUANTUMSCAPE CORP | $5.61 | -4.92% | -6.19% | 8.51% | -38.55% | -18.58% | -30.74% | -18.22% | -73.79% | N/A | $19.07 | $4.77 | 70.58% | 17.61% | 2.25 | 18,764,000 | -0.36% |
| FOUR | SHIFT4 PAYMENTS INC | $43.96 | 0.05% | -8.28% | -19.84% | 0.30% | -6.35% | -51.97% | -21.42% | -48.63% | N/A | $89.56 | $34.56 | 50.92% | 27.20% | 1.67 | 2,025,000 | 29.48% |
| PLMR | PALOMAR HOLDINGS INC | $131.63 | 1.61% | 1.18% | -8.05% | 20.07% | 3.97% | 6.05% | 169.79% | 46.17% | N/A | $147.62 | $100.81 | 10.83% | 30.57% | 0.82 | 135,000 | -6.90% |
| CURB | CURBLINE PROPERTIES CORP | $29.99 | 0.40% | 2.04% | -5.24% | 2.85% | 6.27% | 32.88% | N/A | N/A | N/A | $32.15 | $21.93 | 6.72% | 36.75% | 0.48 | 1,222,000 | 39.34% |
| FFBC | FIRST FINANCIAL BANCORP | $32.82 | 0.27% | -0.64% | -2.87% | 6.42% | 16.38% | 23.71% | 55.03% | 39.78% | 50.27% | $36.24 | $23.06 | 9.44% | 42.32% | 0.88 | 958,000 | 137.72% |
| USLM | UNITED STATES LIME & MINERALS INC | $119.96 | 0.25% | 0.90% | 5.47% | 7.78% | -4.40% | -5.01% | 180.63% | 306.34% | 826.48% | $141.44 | $96.27 | 15.18% | 24.61% | 0.94 | 141,000 | -17.54% |
| HIW | HIGHWOODS PROPERTIES INC | $31.15 | -0.73% | -0.80% | -7.40% | 19.49% | 37.71% | 0.16% | 32.95% | -31.61% | -41.07% | $35.44 | $20.45 | 12.09% | 52.32% | 0.87 | 625,000 | -7.27% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.88 | 0.79% | 1.71% | -1.26% | -0.30% | -5.65% | -7.17% | 18.85% | -29.34% | 67.18% | $44.11 | $34.93 | 16.39% | 5.58% | 0.89 | 297,000 | -51.47% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.56 | 2.03% | -3.34% | -0.77% | 0.35% | -1.78% | -47.90% | -47.29% | -43.47% | -20.06% | $22.17 | $8.79 | 47.86% | 31.51% | 0.71 | 4,010,000 | -22.74% |
| SII | SPROTT INC | $132.95 | -2.50% | 0.46% | 25.63% | 3.89% | -19.47% | 104.19% | 311.61% | 296.87% | N/A | $169.63 | $64.90 | 21.62% | 104.85% | 0.90 | 126,000 | -4.55% |
| NATL | NCR ATLEOS CORP | $46.26 | 0.54% | -0.32% | -1.70% | 2.19% | -3.89% | 16.11% | N/A | N/A | N/A | $48.50 | $33.31 | 4.62% | 38.88% | 1.07 | 375,000 | -45.41% |
| VGNT | VERSIGENT PLC | $48.21 | -0.72% | -2.07% | 9.15% | 8.83% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 5.26% | 83.03% | 1.96 | 461,000 | -41.57% |
| ASH | ASHLAND INC | $74.37 | 0.58% | 2.35% | 9.35% | 29.75% | 21.62% | 31.40% | -12.13% | -14.77% | -36.42% | $78.25 | $46.30 | 4.96% | 60.64% | 0.92 | 469,000 | 26.08% |
| HGV | HILTON GRAND VACATIONS INC | $43.81 | -0.05% | -2.88% | -16.93% | -15.72% | 1.62% | -8.23% | 0.50% | 1.62% | N/A | $55.40 | $36.79 | 20.92% | 19.08% | 1.30 | 569,000 | -31.77% |
| SBLK | STAR BULK CARRIERS CORP | $30.48 | 0.20% | -0.07% | 8.86% | 12.14% | 13.35% | 60.67% | 78.45% | 27.69% | 608.84% | $31.25 | $16.72 | 2.46% | 82.30% | 0.81 | 798,000 | -41.88% |
| FRPT | FRESHPET INC | $70.82 | -2.69% | -4.25% | 15.68% | 33.40% | -16.05% | 24.55% | -2.25% | -44.28% | 584.91% | $86.00 | $46.46 | 17.65% | 52.43% | 1.15 | 1,118,000 | -10.85% |
| EXPO | EXPONENT INC | $71.53 | 0.53% | 1.88% | 10.05% | 22.44% | -3.05% | -0.97% | -20.65% | -38.81% | 183.57% | $81.95 | $51.91 | 12.72% | 37.80% | 0.78 | 292,000 | -3.31% |
| MGNI | MAGNITE INC | $23.70 | 1.46% | 0.85% | 20.30% | 64.24% | 74.78% | -10.63% | 205.81% | -16.58% | 167.80% | $26.19 | $10.82 | 9.51% | 119.04% | 2.19 | 1,659,000 | -18.60% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $95.76 | -1.59% | 3.75% | 16.07% | 31.70% | 74.27% | 86.78% | 353.84% | 251.41% | 610.91% | $98.30 | $41.47 | 2.58% | 130.91% | 1.13 | 352,000 | 23.51% |
| PLSE | PULSE BIOSCIENCES INC | $47.57 | -2.04% | -5.65% | 34.11% | 92.28% | 152.36% | 205.72% | 737.50% | 78.63% | 929.65% | $50.90 | $12.56 | 6.54% | 278.74% | 1.46 | 263,000 | 1.15% |
| LION | LIONSGATE STUDIOS CORP | $11.40 | -1.21% | -0.96% | -13.96% | -20.06% | 21.28% | 78.96% | N/A | N/A | N/A | $16.70 | $5.88 | 31.74% | 94.04% | 0.73 | 1,448,000 | -23.18% |
| FSK | FS KKR CAPITAL CORP | $12.26 | 0.25% | 2.94% | 11.56% | 13.52% | 13.00% | -31.85% | -39.13% | -46.46% | -68.85% | $18.21 | $9.72 | 32.67% | 26.13% | 0.74 | 1,207,000 | -14.15% |
| GBDC | GOLUB CAPITAL BDC INC | $13.03 | -0.31% | -1.29% | 0.54% | -0.46% | 6.11% | -11.84% | -11.72% | -17.16% | -32.59% | $14.90 | $11.77 | 12.55% | 10.71% | 0.50 | 866,000 | -11.81% |
| XXI | TWENTY ONE CAPITAL INC | $6.01 | -4.91% | -7.40% | 36.59% | -18.01% | -3.06% | -74.32% | N/A | N/A | N/A | $25.63 | $4.15 | 76.55% | 44.82% | 1.17 | 1,121,000 | -26.15% |
| QURE | UNIQURE NV | $48.72 | -1.69% | 0.72% | 32.90% | 96.06% | 364.00% | 199.63% | 449.89% | 69.70% | 483.47% | $71.50 | $8.73 | 31.86% | 458.08% | 1.29 | 844,000 | 8.48% |
| GPCR | STRUCTURE THERAPEUTICS INC | $47.37 | -3.76% | -3.50% | -1.09% | 17.92% | -24.69% | 147.49% | 51.34% | N/A | N/A | $94.90 | $18.49 | 50.08% | 156.19% | 0.89 | 302,000 | -5.33% |
| NMIH | NMI HOLDINGS INC | $44.81 | 0.02% | -0.78% | 1.96% | 23.51% | 13.07% | 13.93% | 57.34% | 99.51% | 456.65% | $46.73 | $34.84 | 4.10% | 28.62% | 0.78 | 500,000 | 10.62% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.18 | -0.61% | -0.46% | 1.04% | 3.40% | -2.97% | 13.63% | 30.05% | 212.04% | 25.74% | $29.45 | $22.20 | 11.10% | 17.93% | 0.44 | 129,000 | -38.86% |
| KBH | KB HOME | $54.86 | 0.26% | -0.92% | -5.09% | 11.62% | -10.32% | -13.54% | 14.46% | 27.14% | 249.20% | $68.71 | $44.03 | 20.16% | 24.61% | 1.10 | 722,000 | -37.54% |
| BTE | BAYTEX ENERGY CORP | $4.74 | -1.66% | -1.46% | 18.20% | -3.46% | 22.80% | 114.48% | 20.61% | 173.99% | -1.04% | $5.36 | $2.15 | 11.57% | 120.47% | 1.02 | 13,715,000 | 22.39% |
| TGB | TREKOR METALS LTD | $9.18 | -5.17% | -0.11% | 33.43% | 26.97% | 4.79% | 187.77% | 585.07% | 421.59% | 1,895.65% | $9.82 | $3.14 | 6.52% | 192.36% | 1.71 | 4,511,000 | -49.68% |
| BSM | BLACK STONE MINERALS LP | $14.75 | -1.21% | -0.94% | -0.27% | 10.82% | -3.15% | 20.80% | -13.44% | 47.94% | -7.52% | $15.49 | $11.78 | 4.78% | 25.21% | 0.48 | 254,000 | -9.93% |
| LPL | LG DISPLAY CO LTD | $3.35 | 0.30% | 2.13% | 14.33% | -33.40% | -32.60% | -24.55% | -32.73% | -61.98% | -75.49% | $5.83 | $2.76 | 42.54% | 21.38% | 1.12 | 1,932,000 | -11.50% |
| CXW | CORECIVIC INC | $33.81 | 0.06% | -0.59% | 10.38% | 55.31% | 85.87% | 67.54% | 229.85% | 251.46% | 101.37% | $34.86 | $15.74 | 3.01% | 114.80% | 0.76 | 1,074,000 | -27.63% |
| TRMD | TORM PLC | $32.62 | 2.58% | 2.58% | 9.46% | 16.67% | 5.43% | 50.67% | 31.32% | 320.90% | N/A | $35.33 | $19.30 | 7.67% | 69.02% | 0.56 | 782,000 | -12.53% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.37 | 0.17% | -0.72% | 2.14% | 13.70% | 7.34% | 10.98% | 48.21% | 8.77% | 111.38% | $36.27 | $28.58 | 5.24% | 20.26% | 0.98 | 852,000 | 52.42% |
| INTA | INTAPP INC | $43.47 | -0.53% | 5.13% | 42.06% | 111.02% | 85.45% | -6.36% | 26.11% | 23.92% | N/A | $47.93 | $19.01 | 9.31% | 128.67% | 1.30 | 752,000 | 4.74% |
| AGYS | AGILYSYS INC | $117.88 | -2.17% | 3.59% | 6.49% | 42.68% | 60.38% | 8.06% | 72.47% | 107.79% | 1,000.65% | $145.25 | $61.50 | 18.84% | 91.67% | 0.92 | 224,000 | -38.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.