Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $162.09 | 7.44% | 9.59% | 11.61% | 18.99% | 27.77% | 124.66% | 43.51% | 143.23% | 522.94% | $172.03 | $70.94 | 5.78% | 128.49% | 1.23 | 163,000 | 71.58% |
| KRC | KILROY REALTY CORP | $28.34 | -0.21% | 0.93% | -3.64% | -28.83% | -31.56% | 0.07% | -9.80% | -57.57% | -53.35% | $45.03 | $27.36 | 37.06% | 3.58% | 1.01 | 4,667,000 | 280.05% |
| MNDY | MONDAYCOM LTD | $65.64 | -1.60% | -3.61% | -19.02% | -55.55% | -64.36% | -69.93% | -51.29% | N/A | N/A | $316.98 | $65.42 | 79.29% | 0.34% | 1.96 | 1,846,000 | 113.90% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.12 | 2.69% | 1.88% | -2.28% | 26.07% | 73.89% | 175.24% | 373.83% | 100.57% | -17.04% | $17.09 | $5.61 | 17.38% | 151.92% | 1.00 | 2,029,000 | 35.27% |
| MCHB | MECHANICS BANCORP | $15.21 | 2.36% | 3.33% | 7.11% | 2.01% | 14.19% | 39.80% | -17.83% | -64.68% | -26.63% | $16.02 | $10.22 | 5.06% | 48.84% | 1.04 | 708,000 | 105.81% |
| CLBT | CELLEBRITE DI LTD | $13.43 | -5.09% | -3.24% | -10.05% | -26.81% | -29.28% | -24.34% | 141.98% | 34.17% | N/A | $20.53 | $11.76 | 34.58% | 14.20% | 0.90 | 1,335,000 | 52.57% |
| RLX | RLX TECHNOLOGY INC | $2.13 | 0.00% | -2.74% | -4.91% | -7.79% | -10.50% | 15.76% | -24.20% | -78.70% | N/A | $2.84 | $1.66 | 25.00% | 28.31% | 0.96 | 1,415,000 | -7.76% |
| SMR | NUSCALE POWER CORP | $9.86 | 7.64% | -3.90% | -18.91% | -49.87% | -74.19% | -29.12% | 16.82% | -1.50% | N/A | $57.42 | $9.14 | 82.83% | 7.87% | 1.55 | 29,294,000 | -11.76% |
| GBDC | GOLUB CAPITAL BDC INC | $12.64 | -1.48% | 1.12% | 3.35% | -8.47% | -7.06% | -2.99% | -4.39% | -17.28% | -26.25% | $15.63 | $11.77 | 19.13% | 7.39% | 0.51 | 2,264,000 | 33.18% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $44.22 | 1.94% | 2.74% | 4.44% | 23.67% | 5.58% | 53.36% | 7.52% | 57.34% | 72.01% | $44.59 | $29.12 | 0.83% | 51.87% | 0.31 | 74,000 | -2.63% |
| NIC | NICOLET BANKSHARES INC | $155.29 | 4.17% | 3.81% | 3.49% | 21.99% | 16.81% | 52.50% | 138.69% | 84.72% | 316.55% | $163.11 | $99.00 | 4.79% | 56.86% | 0.79 | 167,000 | 32.54% |
| KFY | KORN FERRY | $63.90 | 0.93% | 1.96% | 2.03% | -6.08% | -9.54% | 5.99% | 27.42% | -0.70% | 120.50% | $78.50 | $58.95 | 18.60% | 8.40% | 1.00 | 315,000 | -9.22% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.78 | 1.56% | 5.84% | 30.57% | 28.18% | -4.49% | -31.66% | N/A | N/A | N/A | $20.00 | $6.28 | 51.10% | 55.73% | 0.93 | 97,000 | -52.91% |
| SXI | STANDEX INTERNATIONAL CORP | $272.83 | 7.51% | 4.90% | 4.76% | 14.12% | 24.30% | 103.68% | 131.21% | 186.47% | 252.27% | $275.12 | $128.85 | 0.83% | 111.75% | 1.03 | 206,000 | -2.37% |
| CARG | CARGURUS INC | $34.57 | -1.90% | 3.04% | 2.13% | -10.49% | -0.58% | 37.24% | 98.56% | 38.28% | N/A | $39.42 | $25.41 | 12.30% | 36.05% | 1.47 | 993,000 | -14.69% |
| OLN | OLIN CORP | $28.95 | -3.95% | -0.99% | 21.64% | 28.32% | 13.04% | 61.19% | -49.58% | -25.39% | 69.50% | $30.46 | $18.08 | 4.97% | 60.12% | 1.32 | 4,278,000 | 78.85% |
| EXPO | EXPONENT INC | $66.75 | 1.44% | 2.64% | -7.14% | -11.02% | 0.23% | -11.85% | -32.35% | -33.28% | 172.28% | $83.92 | $63.25 | 20.46% | 5.53% | 0.82 | 561,000 | 15.67% |
| CVI | CVR ENERGY INC | $32.68 | -1.06% | 3.42% | 29.53% | 38.18% | -11.10% | 102.48% | 4.04% | 72.54% | 29.58% | $41.67 | $16.42 | 21.57% | 99.03% | 0.80 | 1,542,000 | 89.67% |
| CNS | COHEN & STEERS INC | $63.90 | 1.75% | 2.85% | -0.54% | -4.91% | -3.56% | -9.03% | 0.65% | -2.26% | 68.07% | $83.99 | $58.39 | 23.92% | 9.44% | 1.06 | 231,000 | -6.48% |
| NATL | NCR ATLEOS CORP | $44.46 | 2.25% | 1.55% | -1.40% | 9.72% | 10.85% | 92.55% | N/A | N/A | N/A | $48.50 | $23.18 | 8.33% | 91.80% | 1.17 | 984,000 | 25.03% |
| AAP | ADVANCE AUTO PARTS INC | $54.50 | 3.47% | 0.18% | 6.67% | 28.60% | 3.63% | 79.81% | -54.73% | -69.81% | -65.09% | $70.00 | $30.48 | 22.14% | 78.81% | 0.95 | 1,662,000 | 108.79% |
| CALX | CALIX INC | $49.84 | 2.17% | 6.34% | -2.18% | -3.22% | -16.86% | 59.49% | -11.00% | 23.15% | 648.35% | $71.22 | $32.55 | 30.02% | 53.12% | 1.49 | 821,000 | 30.11% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.31 | 4.38% | 2.88% | 0.36% | -0.97% | 4.95% | 12.46% | 12.92% | -38.64% | -26.94% | $20.67 | $16.71 | 6.56% | 15.56% | 0.92 | 1,241,000 | 2.65% |
| RUN | SUNRUN INC | $13.87 | 4.92% | -1.98% | 22.42% | -24.21% | -28.51% | 144.84% | -27.84% | -74.13% | 105.48% | $22.44 | $5.38 | 38.19% | 157.81% | 2.01 | 7,320,000 | 27.53% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.76 | 5.81% | 5.71% | 13.74% | -13.16% | -21.38% | -40.76% | -12.26% | -22.87% | N/A | $45.16 | $15.88 | 49.60% | 43.32% | 1.31 | 1,194,000 | 14.92% |
| WK | WORKIVA INC | $57.20 | -2.80% | -4.20% | -10.64% | -36.50% | -35.55% | -7.61% | -41.57% | -39.69% | 380.67% | $97.10 | $56.07 | 41.09% | 2.02% | 1.32 | 888,000 | 76.89% |
| KBH | KB HOME | $51.41 | 6.20% | 0.37% | -10.37% | -10.76% | -14.76% | -1.10% | 33.08% | 8.39% | 254.80% | $68.71 | $48.17 | 25.18% | 6.73% | 1.13 | 1,501,000 | 5.48% |
| NAVN | NAVAN INC | $12.94 | 3.85% | 2.37% | 30.84% | -27.67% | N/A | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 43.12% | 59.65% | 1.07 | 3,039,000 | 5.89% |
| ACLS | AXCELIS TECHNOLOGIES INC | $104.65 | 8.03% | 9.57% | 24.49% | 16.43% | 23.89% | 145.20% | -17.78% | 128.94% | 865.41% | $105.15 | $43.00 | 0.48% | 143.37% | 1.97 | 680,000 | 43.76% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.63 | 2.46% | 2.33% | -2.29% | 5.13% | -6.91% | -16.45% | -33.30% | -30.18% | 53.16% | $47.89 | $31.21 | 27.69% | 10.96% | 0.49 | 242,000 | 49.38% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.44 | 1.74% | 3.45% | 5.39% | -0.16% | 6.10% | 20.75% | 23.85% | -20.81% | 65.70% | $67.50 | $50.09 | 8.98% | 22.66% | 0.83 | 185,000 | 41.22% |
| FHB | FIRST HAWAIIAN INC | $26.39 | 2.76% | 5.64% | 8.11% | -2.87% | 7.67% | 24.13% | 31.62% | -3.55% | N/A | $28.35 | $20.54 | 6.91% | 28.48% | 0.94 | 1,695,000 | 23.36% |
| CTRI | CENTURI HOLDINGS INC | $32.08 | 4.60% | 5.63% | 6.90% | 21.52% | 57.80% | 111.33% | N/A | N/A | N/A | $32.96 | $16.15 | 2.67% | 98.64% | 1.33 | 1,033,000 | -10.33% |
| PLBL | POLIBELI GROUP LTD | $8.90 | 0.56% | 1.14% | 9.34% | -17.59% | 7.88% | -14.26% | N/A | N/A | N/A | $14.31 | $5.60 | 37.81% | 58.93% | -0.09 | 4,400 | -31.25% |
| FSM | FORTUNA MINING CORP | $10.56 | 1.73% | 1.25% | -9.20% | 6.02% | 12.58% | 103.47% | 168.02% | 41.37% | 147.31% | $13.85 | $5.23 | 23.75% | 101.91% | 1.03 | 7,010,000 | 23.03% |
| GEF | GREIF INC | $69.80 | 3.55% | 3.73% | 0.16% | -2.09% | 15.03% | 42.42% | 11.93% | 21.62% | 119.36% | $77.14 | $49.19 | 9.52% | 41.90% | 0.77 | 156,000 | -10.86% |
| BSM | BLACK STONE MINERALS LP | $14.19 | -1.53% | -3.40% | -7.19% | 3.28% | 6.13% | 8.24% | -9.62% | 60.34% | -3.14% | $15.49 | $11.78 | 8.39% | 20.46% | 0.54 | 435,000 | 5.58% |
| CC | CHEMOURS CO | $21.43 | -4.07% | -0.42% | 23.02% | 54.73% | 42.49% | 123.70% | -28.11% | -21.87% | 197.23% | $22.56 | $9.13 | 5.01% | 134.72% | 1.60 | 3,392,000 | 49.36% |
| ANDG | ANDERSEN GROUP INC | $28.84 | 0.66% | -1.23% | 20.47% | 18.93% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 4.57% | 59.16% | 0.97 | 155,000 | 17.42% |
| BOX | BOX INC | $23.18 | -3.46% | -2.07% | -8.88% | -21.61% | -29.84% | -18.44% | -13.54% | 5.36% | 92.52% | $38.80 | $21.61 | 40.26% | 7.27% | 0.81 | 2,148,000 | 79.90% |
| DORM | DORMAN PRODUCTS INC | $106.20 | 4.90% | 0.93% | -1.44% | -17.24% | -25.93% | -5.82% | 25.06% | 2.33% | 104.82% | $166.89 | $98.45 | 36.37% | 7.88% | 0.76 | 284,000 | 14.98% |
| PI | IMPINJ INC | $105.62 | 4.09% | 3.61% | 6.89% | -49.34% | -50.28% | 68.88% | -22.39% | 88.88% | N/A | $247.06 | $62.94 | 57.25% | 67.82% | 1.84 | 373,000 | 37.64% |
| MHO | M/I HOMES INC | $123.88 | 5.26% | 0.72% | -7.51% | -6.02% | -8.63% | 18.81% | 107.19% | 109.65% | 559.64% | $158.92 | $101.48 | 22.05% | 22.08% | 1.22 | 312,000 | 36.24% |
| FRPT | FRESHPET INC | $65.03 | 3.16% | 8.24% | -21.49% | 5.01% | 31.35% | -12.28% | -0.84% | -60.09% | 821.10% | $89.80 | $46.76 | 27.58% | 39.07% | 1.20 | 2,015,000 | -7.82% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.45 | 0.57% | 1.93% | -9.14% | 17.56% | 94.06% | 125.88% | 50.03% | -13.28% | N/A | $29.97 | $12.25 | 11.75% | 115.92% | 1.26 | 1,536,000 | 22.29% |
| BTE | BAYTEX ENERGY CORP | $4.16 | -6.73% | -1.89% | 5.05% | 24.92% | 62.50% | 181.08% | 7.22% | 296.19% | 3.23% | $4.56 | $1.44 | 8.77% | 188.89% | 1.11 | 19,713,000 | -26.12% |
| DNN | DENISON MINES CORP | $3.53 | 1.15% | -3.55% | -7.35% | 6.01% | 23.43% | 206.96% | 239.42% | 186.99% | 530.36% | $4.43 | $1.21 | 20.32% | 191.74% | 1.59 | 40,202,000 | 41.57% |
| OPLN | OPENLANE INC | $29.93 | 0.81% | 1.73% | 3.78% | -3.01% | 9.07% | 70.35% | 126.91% | 96.39% | -22.38% | $31.78 | $17.82 | 5.82% | 68.00% | 1.07 | 510,000 | -25.55% |
| WHR | WHIRLPOOL CORP | $56.16 | 2.99% | 3.46% | -4.39% | -30.98% | -27.19% | -27.48% | -56.49% | -75.99% | -69.24% | $111.96 | $50.41 | 49.84% | 11.41% | 1.08 | 3,474,000 | 144.65% |
| SUNC | SUNOCOCORP LLC | $61.44 | -1.33% | 1.64% | 3.17% | 17.57% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 3.47% | 30.72% | -0.11 | 304,000 | -15.56% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.60 | -2.81% | 2.69% | 1.63% | 27.87% | -2.14% | N/A | N/A | N/A | N/A | $28.97 | $18.64 | 11.63% | 37.34% | 0.37 | 546,000 | 23.81% |
| ERO | ERO COPPER CORP | $30.29 | 5.17% | 7.99% | 7.41% | 4.13% | 29.33% | 213.89% | 76.00% | N/A | N/A | $39.80 | $9.64 | 23.89% | 214.21% | 1.36 | 1,713,000 | 66.31% |
| RNG | RINGCENTRAL INC | $37.48 | -1.29% | -1.70% | -10.42% | 29.33% | 38.35% | 74.24% | 27.66% | -88.06% | 122.70% | $42.42 | $21.91 | 11.65% | 71.06% | 1.80 | 2,129,000 | 167.13% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.08 | 3.28% | 4.91% | 4.67% | -2.88% | 1.23% | 44.24% | 39.48% | -10.69% | 100.88% | $35.55 | $21.36 | 9.76% | 50.19% | 1.03 | 844,000 | 42.57% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.20 | 0.99% | 2.73% | -0.61% | 6.28% | -5.48% | 4.88% | 0.31% | 13.05% | 116.68% | $140.59 | $115.24 | 6.68% | 13.85% | 0.39 | 71,000 | -36.04% |
| PII | POLARIS INC | $55.38 | 3.05% | 1.24% | 5.03% | -24.76% | -13.95% | 73.22% | -48.27% | -59.81% | -41.28% | $75.25 | $31.40 | 26.41% | 76.37% | 1.23 | 1,068,000 | 12.78% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.54 | 6.61% | 8.32% | 6.03% | -17.79% | -8.88% | 66.13% | 41.04% | -17.94% | N/A | $17.40 | $7.65 | 22.18% | 76.99% | 1.40 | 1,525,000 | 45.93% |
| TWST | TWIST BIOSCIENCE CORP | $51.17 | 2.09% | 3.29% | 5.88% | 47.29% | 56.05% | 45.45% | 275.15% | -61.33% | N/A | $57.88 | $23.30 | 11.59% | 119.61% | 2.35 | 1,062,000 | -8.68% |
| PAY | PAYMENTUS HOLDINGS INC | $24.94 | 0.28% | 0.40% | -3.26% | -18.04% | -21.94% | 2.34% | 185.68% | N/A | N/A | $40.43 | $22.02 | 38.32% | 13.26% | 1.52 | 325,000 | 3.17% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.98 | 0.82% | 4.28% | 0.29% | 13.12% | 12.52% | 22.91% | N/A | N/A | N/A | $50.50 | $41.20 | 3.01% | 18.88% | 0.58 | 56,500 | 56.94% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $68.65 | 8.30% | 8.11% | 29.77% | 110.84% | 141.90% | 284.81% | 118.91% | 20.78% | 1,275.75% | $73.80 | $17.95 | 6.98% | 282.45% | 2.07 | 1,900,000 | 193.21% |
| QLYS | QUALYS INC | $87.36 | -1.00% | 1.34% | -9.34% | -34.49% | -32.40% | -24.17% | -31.29% | -15.82% | 249.72% | $155.47 | $82.06 | 43.81% | 6.46% | 1.10 | 1,011,000 | 7.21% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $40.47 | 3.69% | 5.09% | 19.91% | 33.74% | 32.21% | 24.52% | -5.80% | -1.82% | 98.67% | $41.37 | $27.43 | 2.18% | 47.54% | 0.83 | 785,000 | -8.83% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.20 | 3.59% | 3.17% | 7.25% | 11.32% | 32.78% | 61.39% | N/A | N/A | N/A | $37.41 | $22.25 | 5.91% | 58.19% | 0.67 | 53,600 | 42.18% |
| DNLI | DENALI THERAPEUTICS INC | $19.62 | 1.08% | -0.30% | -7.93% | 14.94% | 25.37% | 71.05% | -18.49% | -62.97% | N/A | $23.77 | $12.00 | 17.46% | 63.50% | 1.62 | 1,116,000 | -6.77% |
| IAC | IAC INC | $40.44 | 0.45% | 1.18% | 8.24% | 3.19% | 21.33% | 23.75% | -19.01% | -83.16% | N/A | $41.86 | $29.56 | 3.39% | 36.81% | 1.29 | 893,000 | 50.84% |
| PRK | PARK NATIONAL CORP | $172.13 | 2.62% | 5.51% | 8.63% | 8.17% | 7.66% | 20.38% | 49.68% | 33.29% | 99.36% | $179.48 | $139.81 | 4.10% | 23.12% | 0.86 | 115,000 | 36.90% |
| BOH | BANK OF HAWAII CORP | $78.23 | 2.26% | 4.39% | 5.30% | 9.73% | 20.39% | 30.34% | 53.45% | -12.87% | 19.31% | $80.61 | $58.86 | 2.95% | 32.91% | 0.91 | 223,000 | -23.37% |
| CPRX | CATALYST PHARMACEUTICALS INC | $25.31 | 1.28% | 1.97% | 2.10% | 11.99% | 24.13% | 18.27% | 46.64% | 471.33% | 2,120.18% | $26.58 | $19.05 | 4.78% | 32.86% | 1.02 | 1,307,000 | 12.48% |
| HAYW | HAYWARD HOLDINGS INC | $14.20 | 4.87% | 5.26% | -3.86% | -11.64% | -8.92% | 25.44% | 25.66% | -16.52% | N/A | $17.73 | $11.39 | 19.91% | 24.67% | 1.27 | 1,620,000 | 40.38% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.09 | 1.73% | 3.81% | 10.29% | 15.49% | 26.18% | 72.72% | N/A | N/A | N/A | $32.21 | $16.80 | 3.48% | 85.06% | 0.50 | 241,000 | -1.23% |
| HWKN | HAWKINS INC | $147.11 | 0.31% | -5.83% | -3.83% | -4.28% | -17.63% | 42.38% | 238.34% | 344.44% | 680.22% | $186.15 | $106.62 | 20.97% | 37.98% | 0.85 | 201,000 | 77.88% |
| ORKA | ORUKA THERAPEUTICS INC | $62.01 | 2.33% | 22.96% | 84.28% | 134.89% | 174.20% | 814.60% | 155.82% | 43.14% | -91.96% | $64.61 | $6.74 | 4.02% | 820.71% | 0.72 | 1,542,000 | 9.13% |
| LCII | LCI INDUSTRIES | $126.91 | 4.56% | 3.31% | -1.44% | -1.37% | 42.87% | 69.06% | 17.90% | -7.37% | 105.32% | $159.66 | $74.06 | 20.51% | 71.37% | 1.19 | 225,000 | -2.60% |
| ICUI | ICU MEDICAL INC | $123.92 | 3.41% | -1.04% | -7.06% | -18.29% | 3.00% | -7.50% | -28.54% | -39.26% | 22.10% | $160.29 | $107.00 | 22.69% | 15.81% | 1.02 | 244,000 | 4.27% |
| TARS | TARSUS PHARMACEUTICALS INC | $71.89 | 4.55% | 2.38% | -3.49% | -8.08% | 3.07% | 61.08% | 484.47% | 154.70% | N/A | $85.25 | $38.51 | 15.67% | 86.68% | 0.89 | 497,000 | 52.92% |
| FFBC | FIRST FINANCIAL BANCORP | $29.22 | 2.74% | 4.13% | 7.74% | 12.00% | 13.39% | 32.22% | 38.03% | 20.22% | 64.34% | $31.38 | $21.50 | 6.88% | 35.91% | 0.92 | 1,071,000 | 53.22% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.61 | 5.76% | 2.12% | -0.85% | -17.64% | 15.87% | 85.18% | 98.95% | -10.67% | N/A | $31.77 | $11.86 | 22.54% | 107.50% | 1.21 | 1,165,000 | 76.25% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.31 | 5.47% | 5.72% | -0.87% | -34.02% | 17.60% | 89.74% | 30.69% | -41.85% | 20.70% | $28.46 | $9.27 | 35.66% | 97.52% | 1.44 | 6,649,000 | 29.64% |
| HSAI | HESAI GROUP | $21.88 | 8.05% | 6.73% | -10.14% | -20.75% | -18.57% | 65.63% | 74.76% | N/A | N/A | $30.85 | $10.41 | 29.08% | 110.18% | 1.72 | 1,698,000 | 125.20% |
| JOYY | JOYY INC | $60.79 | 3.68% | 4.27% | 0.75% | -12.44% | 4.65% | 59.39% | 101.42% | -41.13% | -3.52% | $70.96 | $37.94 | 14.33% | 60.23% | 1.04 | 231,000 | 10.53% |
| MANU | MANCHESTER UNITED PLC | $17.60 | 0.74% | 3.59% | 1.50% | 7.38% | 14.51% | 44.14% | -17.45% | 6.67% | 27.63% | $19.64 | $13.05 | 10.39% | 34.87% | 0.62 | 180,000 | -14.29% |
| DYN | DYNE THERAPEUTICS INC | $18.38 | 1.21% | 1.55% | 3.90% | 0.66% | 26.24% | 169.90% | 108.39% | 9.73% | N/A | $25.00 | $6.71 | 26.48% | 173.92% | 1.56 | 1,099,000 | 14.96% |
| ACMR | ACM RESEARCH INC | $46.14 | 10.09% | 14.04% | -1.18% | -6.20% | 9.88% | 151.72% | 319.45% | 55.62% | N/A | $71.65 | $17.32 | 35.60% | 166.47% | 2.11 | 1,360,000 | 119.35% |
| LION | LIONSGATE STUDIOS CORP | $10.45 | 6.74% | 9.77% | -0.48% | 16.11% | 69.37% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 5.17% | 88.46% | 0.70 | 2,257,000 | 85.76% |
| TRMD | TORM PLC | $29.91 | 1.39% | 6.78% | 4.33% | 30.90% | 47.56% | 106.56% | -0.40% | 226.89% | N/A | $31.76 | $14.92 | 5.82% | 100.47% | 0.59 | 815,000 | 13.35% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.88 | 4.16% | 6.03% | 1.21% | 1.08% | 8.82% | -5.07% | -34.67% | -45.25% | -1.21% | $71.68 | $47.47 | 19.25% | 21.93% | 0.99 | 826,000 | 45.17% |
| FRMI | FERMI INC | $4.80 | -2.83% | -10.61% | -39.85% | -45.64% | -82.12% | N/A | N/A | N/A | N/A | $36.99 | $4.63 | 87.02% | 3.67% | 2.60 | 16,968,000 | 25.44% |
| SDRL | SEADRILL LTD | $48.30 | -0.58% | 8.39% | 11.57% | 37.76% | 55.96% | 155.96% | 24.48% | N/A | N/A | $48.98 | $18.11 | 1.39% | 166.70% | 1.04 | 979,000 | 19.39% |
| HNGE | HINGE HEALTH INC | $38.29 | 0.71% | -0.52% | -16.74% | -22.51% | -28.84% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 38.40% | 27.29% | 1.36 | 410,000 | -10.68% |
| AWR | AMERICAN STATES WATER CO | $77.09 | 0.26% | 1.19% | 1.88% | 5.75% | 6.61% | 2.60% | -16.98% | 0.05% | 98.17% | $82.94 | $69.45 | 7.05% | 11.00% | 0.33 | 296,000 | 64.44% |
| ITGR | INTEGER HOLDINGS CORP | $87.48 | 2.78% | 1.20% | 2.46% | 5.66% | -16.97% | -18.04% | 13.68% | -5.83% | 164.93% | $127.56 | $62.10 | 31.42% | 40.87% | 0.90 | 215,000 | -13.31% |
| QTWO | Q2 HOLDINGS INC | $48.22 | -2.41% | 1.73% | -8.59% | -31.01% | -25.00% | -29.83% | 107.67% | -53.21% | 117.40% | $96.68 | $44.65 | 50.12% | 8.00% | 1.68 | 639,000 | -21.79% |
| CLMT | CALUMET INC | $34.50 | -0.66% | -0.26% | 17.59% | 71.39% | 85.98% | 283.76% | 104.63% | 472.14% | 178.45% | $36.94 | $8.63 | 6.61% | 299.77% | 0.90 | 896,000 | -24.13% |
| POWI | POWER INTEGRATIONS INC | $53.89 | 4.42% | 2.90% | 14.29% | 32.05% | 40.23% | 27.91% | -32.85% | -34.06% | 127.29% | $60.12 | $30.86 | 10.36% | 74.63% | 1.55 | 749,000 | 40.00% |
| PARR | PAR PACIFIC HOLDINGS INC | $60.71 | -6.04% | -1.56% | 29.23% | 60.74% | 63.99% | 364.85% | 113.99% | 297.32% | 211.65% | $67.39 | $12.17 | 9.91% | 398.85% | 0.88 | 2,302,000 | 214.48% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.61 | 1.28% | 0.33% | -4.73% | 0.86% | 7.52% | 68.44% | 38.22% | 83.60% | 208.67% | $59.68 | $29.16 | 13.52% | 76.99% | 0.63 | 525,000 | 9.15% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.80 | 3.60% | 0.66% | -0.59% | -15.50% | -16.02% | 8.71% | 13.30% | -30.54% | 23.41% | $48.50 | $33.63 | 24.12% | 9.43% | 1.26 | 886,000 | -31.48% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.05 | 6.45% | 1.75% | 6.15% | 2.22% | 9.08% | 78.80% | -14.41% | 10.83% | N/A | $11.93 | $6.43 | 7.34% | 71.85% | 0.71 | 591,000 | -12.31% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.43 | 2.82% | 4.98% | 5.58% | 4.45% | 6.46% | 13.19% | 19.33% | -30.65% | -4.62% | $22.18 | $17.00 | 7.87% | 20.18% | 0.92 | 1,116,000 | -0.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.