Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTRN | PATTERN GROUP INC | $18.19 | -1.14% | 0.83% | 30.21% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 9.50% | 51.58% | 2.31 | 333,000 | -31.06% |
| ENVA | ENOVA INTERNATIONAL INC | $129.20 | 1.52% | 0.94% | 21.91% | 18.45% | 32.28% | 24.35% | 235.50% | 542.47% | 1,430.81% | $130.46 | $79.41 | 0.97% | 62.71% | 1.35 | 185,000 | 3.93% |
| HIW | HIGHWOODS PROPERTIES INC | $29.03 | -0.75% | 0.94% | -2.22% | 0.28% | -4.54% | -10.04% | -1.12% | -16.27% | -30.63% | $33.11 | $24.19 | 12.32% | 20.03% | 0.90 | 340,000 | -41.48% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.42 | -3.07% | 1.91% | -18.65% | -52.98% | 228.74% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 59.71% | 332.82% | 0.35 | 23,600 | -18.62% |
| CATY | CATHAY GENERAL BANCORP | $46.86 | -0.47% | 0.75% | -1.29% | -1.45% | 3.72% | -10.30% | 2.27% | 71.96% | 41.49% | $55.29 | $36.06 | 15.25% | 29.97% | 1.03 | 493,000 | 35.81% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.75 | -0.19% | 3.39% | -0.13% | 8.28% | 9.63% | 6.92% | 22.05% | 27.46% | 160.29% | $140.59 | $115.12 | 4.15% | 17.05% | 0.41 | 168,000 | 103.64% |
| TARS | TARSUS PHARMACEUTICALS INC | $74.81 | -1.10% | 9.69% | 6.35% | 45.66% | 69.25% | 57.26% | 316.77% | 236.38% | N/A | $76.81 | $38.51 | 2.60% | 94.26% | 0.88 | 332,000 | -5.14% |
| COLD | AMERICOLD REALTY TRUST | $11.05 | -2.64% | -13.47% | -16.98% | -24.78% | -38.03% | -51.32% | -61.44% | -69.60% | N/A | $24.22 | $11.04 | 54.38% | 0.09% | 0.76 | 6,518,000 | 1.43% |
| FUL | FULLER H B CO | $57.88 | 0.29% | 0.23% | -0.17% | -0.41% | 1.49% | -23.91% | -23.69% | 16.65% | 52.36% | $78.68 | $47.56 | 26.44% | 21.70% | 1.02 | 340,000 | 4.94% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.17 | 18.32% | 16.97% | -18.62% | 20.10% | 120.62% | 293.96% | 557.80% | N/A | N/A | $10.36 | $1.68 | 30.79% | 326.79% | 1.17 | 179,592,000 | 17.10% |
| KAI | KADANT INC | $265.36 | 0.52% | -2.67% | -4.78% | -22.11% | -17.13% | -33.22% | 45.40% | 105.88% | 567.91% | $429.95 | $261.91 | 38.28% | 1.32% | 1.14 | 87,500 | 32.58% |
| NMRK | NEWMARK GROUP INC | $17.29 | -1.09% | 0.46% | -0.75% | 3.35% | 45.05% | 11.98% | 105.83% | 182.06% | N/A | $19.84 | $9.65 | 12.83% | 79.26% | 1.42 | 1,131,000 | -4.64% |
| BSM | BLACK STONE MINERALS LP | $13.76 | 0.81% | 3.15% | 8.77% | 11.33% | -1.01% | -8.63% | -26.38% | 100.29% | -0.94% | $15.66 | $11.78 | 12.13% | 16.81% | 0.57 | 405,000 | -44.52% |
| PTON | PELOTON INTERACTIVE INC | $7.46 | -0.13% | 4.63% | 1.22% | -8.35% | 12.35% | -10.23% | -31.81% | -93.14% | N/A | $10.90 | $4.63 | 31.53% | 61.12% | 2.01 | 11,397,000 | 8.54% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.44 | -4.93% | -1.97% | 6.67% | 5.59% | -3.18% | 10.93% | -30.33% | -78.23% | N/A | $11.16 | $6.11 | 15.41% | 54.50% | 1.67 | 5,586,000 | 25.19% |
| EE | EXCELERATE ENERGY INC | $27.13 | -0.04% | 3.12% | -1.06% | 13.14% | -6.83% | -2.97% | 4.51% | N/A | N/A | $32.99 | $21.29 | 17.76% | 27.46% | 0.84 | 415,000 | 6.96% |
| SPSC | SPS COMMERCE INC | $82.02 | 0.40% | 1.00% | -24.12% | -24.39% | -45.99% | -56.09% | -37.85% | -8.95% | 123.73% | $201.06 | $73.05 | 59.21% | 12.28% | 1.26 | 598,000 | 4.18% |
| LIVN | LIVANOVA PLC | $56.62 | 7.48% | 11.43% | 9.35% | 11.81% | 25.18% | 6.83% | 12.90% | 8.61% | -1.63% | $58.91 | $32.48 | 3.89% | 74.32% | 0.91 | 1,359,000 | 135.53% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.42 | -0.05% | 0.00% | 0.93% | -3.05% | -6.26% | 0.88% | -25.88% | -24.94% | -32.60% | $21.24 | $16.51 | 13.26% | 11.57% | 0.95 | 943,000 | 27.43% |
| PCH | POTLATCHDELTIC CORP | $39.91 | -1.04% | 1.17% | -4.15% | -7.51% | -1.09% | -3.39% | -14.01% | -5.04% | 24.56% | $48.12 | $36.82 | 17.06% | 8.39% | 0.85 | 666,000 | 100.60% |
| ATEC | ALPHATEC HOLDINGS INC | $20.75 | 0.14% | 5.22% | 56.72% | 32.00% | 63.77% | 123.60% | 101.07% | 109.38% | 517.56% | $21.16 | $8.18 | 1.94% | 153.67% | 1.21 | 3,684,000 | 59.90% |
| QFIN | QFIN HOLDINGS INC | $23.24 | -1.23% | 3.52% | -13.93% | -31.87% | -48.87% | -24.28% | 52.49% | 87.72% | N/A | $48.94 | $20.45 | 52.51% | 13.64% | 1.27 | 983,000 | -17.95% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $40.58 | 0.02% | 3.68% | 9.59% | 23.79% | 51.19% | 76.51% | 160.30% | 160.96% | N/A | $42.05 | $17.82 | 3.50% | 127.72% | 0.85 | 405,000 | 46.21% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $91.26 | -2.09% | -7.59% | 1.66% | 17.91% | 59.91% | 78.49% | 48.44% | 148.26% | 196.39% | $106.60 | $37.21 | 14.39% | 145.26% | 1.09 | 364,000 | 81.09% |
| JOYY | JOYY INC | $59.86 | -1.77% | 0.40% | 6.59% | 18.69% | 39.66% | 77.57% | 102.98% | -36.33% | 1.32% | $64.76 | $33.83 | 7.57% | 76.94% | 1.09 | 271,000 | 45.70% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.84 | -2.38% | -1.97% | -9.28% | -29.12% | -25.26% | -34.36% | -32.61% | -24.44% | 83.62% | $50.51 | $32.21 | 34.98% | 1.96% | 0.45 | 213,000 | -60.48% |
| MGEE | MGE ENERGY INC | $84.02 | -0.21% | -0.53% | 0.13% | -1.21% | -6.95% | -21.38% | 21.91% | 20.18% | 100.86% | $108.64 | $81.13 | 22.66% | 3.56% | 0.44 | 147,000 | 89.68% |
| XENE | XENON PHARMACEUTICALS INC | $39.68 | -0.60% | 2.64% | -0.78% | 10.25% | 10.68% | -8.55% | 15.72% | 252.40% | 388.07% | $44.23 | $26.74 | 10.29% | 48.39% | 0.84 | 644,000 | 32.78% |
| FHB | FIRST HAWAIIAN INC | $24.78 | -0.44% | 0.08% | 2.57% | 0.85% | 0.57% | -9.99% | -5.96% | 19.94% | N/A | $28.80 | $20.32 | 13.96% | 21.95% | 0.94 | 1,201,000 | 46.46% |
| PLBL | POLIBELI GROUP LTD | $8.44 | 3.56% | 5.76% | 2.30% | -13.97% | -19.62% | -15.77% | N/A | N/A | N/A | $14.31 | $5.60 | 41.02% | 50.71% | -0.08 | 5,800 | 582.35% |
| AAP | ADVANCE AUTO PARTS INC | $51.02 | -0.08% | 4.85% | -5.61% | -13.69% | 52.85% | 27.84% | -72.24% | -66.67% | -69.01% | $70.00 | $28.89 | 27.11% | 76.60% | 0.91 | 1,940,000 | 5.32% |
| AUGO | AURA MINERALS INC | $36.62 | 4.57% | 8.31% | -3.76% | 35.73% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 10.77% | 64.64% | 0.45 | 692,000 | 34.89% |
| GRAL | GRAIL INC | $84.77 | 1.65% | 0.15% | 20.34% | 152.29% | 135.54% | 461.76% | N/A | N/A | N/A | $103.00 | $13.58 | 17.70% | 524.23% | 2.21 | 966,000 | 46.81% |
| ASAN | ASANA INC | $12.91 | -2.86% | -1.83% | -9.47% | -0.62% | -28.08% | -9.97% | -40.31% | -39.42% | N/A | $27.77 | $11.58 | 53.51% | 11.49% | 2.31 | 4,625,000 | 25.17% |
| AZZ | AZZ INC | $101.01 | -0.32% | -2.52% | -0.05% | -11.06% | 8.10% | 19.37% | 149.10% | 168.79% | 78.91% | $119.95 | $70.90 | 15.79% | 42.47% | 1.05 | 191,000 | 20.89% |
| WSBC | WESBANCO INC | $31.56 | 0.64% | 3.14% | -2.59% | 2.90% | -1.68% | -12.48% | -21.20% | 19.09% | -5.23% | $37.36 | $26.42 | 15.52% | 19.45% | 0.87 | 657,000 | 132.16% |
| NCNO | NCINO INC | $26.15 | -0.42% | 3.77% | 5.83% | -1.02% | 6.47% | -38.22% | -7.10% | -64.42% | N/A | $42.88 | $18.75 | 39.02% | 39.47% | 1.44 | 1,099,000 | 23.21% |
| AIR | AAR CORP | $83.65 | -0.23% | 0.06% | 2.92% | 7.23% | 36.64% | 23.27% | 88.87% | 259.78% | 275.45% | $89.69 | $46.51 | 6.73% | 79.85% | 1.12 | 468,000 | 30.00% |
| RH | RH | $161.02 | -0.72% | -3.11% | -11.31% | -32.14% | -28.76% | -51.71% | -43.55% | -59.11% | 62.50% | $457.26 | $123.03 | 64.79% | 30.88% | 1.95 | 538,000 | -43.61% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.81 | 1.89% | 4.95% | 16.48% | 42.03% | 47.56% | -0.72% | 44.09% | 19.61% | 14.17% | $20.55 | $9.27 | 13.33% | 92.13% | 1.42 | 3,949,000 | -22.00% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.80 | -1.28% | 0.67% | 0.75% | 7.09% | 20.03% | 2.94% | -4.53% | 32.02% | 104.79% | $32.33 | $21.36 | 4.73% | 44.19% | 1.03 | 585,000 | 17.23% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.12 | -0.42% | 0.76% | 1.66% | -2.92% | -1.79% | -17.99% | -11.26% | -9.17% | 37.74% | $73.39 | $49.44 | 22.16% | 15.53% | 0.84 | 201,000 | 105.10% |
| TEX | TEREX CORP | $45.82 | 2.51% | -2.41% | -12.62% | -9.50% | 2.30% | -13.92% | 2.46% | 63.82% | 140.90% | $58.66 | $31.53 | 21.89% | 45.32% | 1.50 | 1,677,000 | 52.87% |
| BKU | BANKUNITED INC | $40.00 | -1.09% | -1.06% | 3.60% | 7.44% | 12.33% | 0.55% | 6.21% | 45.93% | 5.96% | $44.45 | $28.21 | 10.01% | 41.79% | 1.27 | 847,000 | -14.18% |
| YETI | YETI HOLDINGS INC | $38.61 | 0.36% | 15.63% | 19.91% | 14.37% | 21.76% | -6.69% | -12.55% | -30.62% | N/A | $45.25 | $26.61 | 14.67% | 45.10% | 1.57 | 2,226,000 | -21.92% |
| CGON | CG ONCOLOGY INC | $39.41 | 1.47% | 3.82% | -8.26% | 57.96% | 56.64% | 6.57% | N/A | N/A | N/A | $45.56 | $14.80 | 13.50% | 166.28% | 1.53 | 707,000 | -50.42% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.55 | -0.35% | -4.62% | -14.00% | -13.68% | -21.75% | 183.09% | 255.38% | -69.39% | N/A | $22.26 | $4.21 | 48.11% | 174.35% | 2.18 | 980,000 | -32.65% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.98 | -1.97% | 2.26% | -3.11% | 25.13% | -4.23% | 14.48% | -60.06% | -73.58% | -53.93% | $6.34 | $3.51 | 21.45% | 41.88% | 0.87 | 9,721,000 | 48.98% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.91 | 2.07% | -4.93% | -15.06% | -13.67% | -3.19% | -10.18% | -0.47% | 176.37% | N/A | $61.25 | $33.34 | 26.68% | 34.70% | 1.37 | 1,112,000 | 3.06% |
| WSFS | WSFS FINANCIAL CORP | $54.70 | -1.35% | 1.41% | 3.21% | -1.16% | -0.42% | -6.43% | 13.11% | 49.86% | 67.48% | $62.75 | $42.44 | 12.83% | 28.89% | 1.01 | 465,000 | 72.22% |
| EEFT | EURONET WORLDWIDE INC | $71.10 | -0.99% | -2.88% | -14.37% | -25.13% | -36.13% | -31.50% | -21.57% | -39.10% | -9.32% | $114.25 | $71.03 | 37.77% | 0.10% | 1.17 | 985,000 | 45.93% |
| MEOH | METHANEX CORP | $38.61 | 2.09% | 5.93% | 3.76% | 18.18% | 11.98% | -8.79% | -2.97% | 12.60% | -0.72% | $54.49 | $25.46 | 29.14% | 51.65% | 1.15 | 530,000 | 119.01% |
| HTFL | HEARTFLOW INC | $35.74 | 4.59% | 2.97% | 7.59% | 19.53% | N/A | N/A | N/A | N/A | N/A | $41.22 | $26.56 | 13.30% | 34.56% | 0.67 | 594,000 | 78.38% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.22 | -0.41% | -3.20% | 0.33% | 16.95% | -3.35% | 7.26% | -11.90% | N/A | N/A | $26.51 | $18.77 | 8.64% | 29.04% | 1.04 | 936,000 | 0.54% |
| HOG | HARLEY-DAVIDSON INC | $25.20 | -0.51% | -0.90% | -4.07% | -1.52% | 1.41% | -20.80% | -47.40% | -24.93% | -47.86% | $35.21 | $20.45 | 28.43% | 23.23% | 1.18 | 1,533,000 | 2.75% |
| KGS | KODIAK GAS SERVICES INC | $34.27 | 0.41% | 1.06% | 0.65% | -1.21% | -6.03% | -5.25% | N/A | N/A | N/A | $50.43 | $29.25 | 32.04% | 17.16% | 1.04 | 3,953,000 | 485.63% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.82 | 0.10% | 10.11% | -10.08% | -4.29% | -5.05% | 15.60% | 258.79% | -33.00% | N/A | $46.98 | $22.71 | 34.40% | 35.71% | 0.98 | 1,286,000 | -32.03% |
| ATHM | AUTOHOME INC | $24.92 | 0.32% | 0.40% | -6.77% | -13.32% | -3.93% | -7.05% | -17.29% | -75.49% | -24.48% | $32.70 | $23.39 | 23.79% | 6.54% | 0.78 | 310,000 | 7.27% |
| FBK | FB FINANCIAL CORP | $55.17 | -0.50% | 1.98% | -2.02% | 12.66% | 19.11% | -3.38% | 28.24% | 81.66% | N/A | $60.52 | $38.83 | 8.83% | 42.08% | 1.01 | 293,000 | 31.39% |
| KEN | KENON HOLDINGS LTD | $56.46 | 1.40% | 4.94% | 14.25% | 32.13% | 77.55% | 98.24% | 43.66% | 150.10% | 374.45% | $56.50 | $27.10 | 0.07% | 108.34% | 0.85 | 10,400 | -0.95% |
| KYIV | KYIVSTAR GROUP LTD | $12.29 | -3.61% | -8.28% | -0.81% | 3.36% | -2.46% | 22.90% | N/A | N/A | N/A | $14.29 | $9.92 | 14.00% | 23.89% | 0.30 | 278,000 | -1.42% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.96 | 0.79% | 0.02% | 13.36% | 5.81% | 18.44% | 9.07% | 57.11% | 3.23% | -78.01% | $68.01 | $38.21 | 5.96% | 67.39% | 1.57 | 550,000 | 30.64% |
| VC | VISTEON CORP | $107.01 | -1.11% | 0.59% | -4.82% | -10.01% | 21.13% | 13.67% | -24.98% | 6.37% | -8.62% | $129.10 | $65.10 | 17.11% | 64.38% | 1.23 | 312,000 | 9.47% |
| FLY | FIREFLY AEROSPACE INC | $18.31 | -4.29% | -18.62% | -38.72% | -64.42% | N/A | N/A | N/A | N/A | N/A | $73.80 | $18.21 | 75.19% | 0.55% | 2.14 | 2,410,000 | 98.19% |
| AWR | AMERICAN STATES WATER CO | $75.18 | -0.90% | 1.50% | 2.79% | -1.35% | -3.82% | -12.48% | -20.77% | -2.21% | 86.92% | $86.97 | $69.45 | 13.56% | 8.25% | 0.37 | 255,000 | 15.38% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.51 | -0.12% | 1.14% | -2.15% | -7.35% | -31.27% | -25.87% | 3.05% | 71.71% | 30.38% | $90.04 | $59.18 | 32.80% | 2.25% | 0.47 | 480,000 | 23.39% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.94 | -7.19% | -36.87% | -31.83% | 5.53% | -1.69% | 27.07% | 34.88% | N/A | N/A | $27.80 | $6.84 | 49.86% | 103.80% | 1.21 | 8,493,000 | -12.40% |
| FOLD | AMICUS THERAPEUTICS INC | $9.42 | 1.07% | 2.50% | 15.16% | 34.96% | 51.69% | -10.20% | -17.87% | -56.79% | -5.71% | $10.43 | $5.51 | 9.68% | 70.96% | 0.99 | 4,827,000 | 4.89% |
| TTAM | TITAN AMERICA SA | $15.70 | -0.13% | 5.37% | 3.97% | 1.62% | 9.41% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 11.70% | 45.37% | 1.19 | 71,000 | -69.79% |
| NMIH | NMI HOLDINGS INC | $37.55 | -0.48% | 1.95% | 5.24% | -5.30% | -1.70% | -2.54% | 76.79% | 68.01% | 410.19% | $43.20 | $31.90 | 13.08% | 17.71% | 0.90 | 485,000 | 66.67% |
| BKE | BUCKLE INC | $56.39 | -0.51% | -2.34% | 4.43% | 1.28% | 43.63% | 18.44% | 41.54% | 105.35% | 73.99% | $61.68 | $33.12 | 8.58% | 70.26% | 1.04 | 374,000 | 29.86% |
| LRN | STRIDE INC | $65.61 | -1.47% | -8.75% | -54.75% | -58.31% | -56.05% | -35.86% | 87.19% | 201.52% | 608.53% | $171.17 | $63.86 | 61.67% | 2.74% | 0.55 | 1,525,000 | -33.78% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.95 | 2.84% | 0.12% | -9.60% | -18.03% | 36.16% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 31.99% | 93.82% | 0.59 | 4,900 | -51.96% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.45 | -2.41% | -3.81% | 13.18% | 59.09% | 62.96% | 128.78% | 25.33% | 12.58% | N/A | $27.08 | $8.90 | 13.40% | 163.48% | 1.22 | 1,590,000 | -2.63% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.31 | 0.05% | 5.67% | -6.11% | -0.30% | 21.55% | 25.98% | 3.33% | 46.16% | 66.18% | $44.27 | $28.67 | 11.20% | 37.11% | 0.27 | 122,000 | -16.44% |
| GEF | GREIF INC | $60.35 | 0.70% | 5.34% | 3.98% | -11.01% | 7.04% | -12.50% | -15.61% | 35.16% | 91.28% | $73.16 | $48.23 | 17.51% | 25.13% | 0.79 | 287,000 | 12.99% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.06 | 1.03% | 1.36% | 4.61% | 4.90% | -23.75% | -36.35% | -34.10% | -31.55% | 8.84% | $92.88 | $47.47 | 42.87% | 11.78% | 1.00 | 429,000 | -26.42% |
| HURN | HURON CONSULTING GROUP INC | $165.48 | -0.99% | -1.25% | 12.02% | 25.17% | 8.02% | 28.50% | 127.56% | 300.29% | 213.35% | $174.26 | $116.77 | 5.04% | 41.72% | 0.66 | 128,000 | -3.76% |
| HSAI | HESAI GROUP | $21.54 | 3.66% | -5.32% | -8.46% | -5.48% | 21.45% | 411.64% | N/A | N/A | N/A | $30.85 | $4.02 | 30.18% | 435.82% | 1.59 | 3,794,000 | -51.88% |
| BLKB | BLACKBAUD INC | $59.60 | 1.40% | 0.03% | -6.32% | -2.90% | -7.67% | -30.50% | 1.92% | 18.00% | -1.47% | $88.95 | $56.22 | 33.00% | 6.01% | 0.92 | 583,000 | 87.46% |
| AVPT | AVEPOINT INC | $13.21 | 1.93% | -7.49% | -9.58% | -11.34% | -30.07% | -16.66% | 176.36% | 29.51% | N/A | $20.25 | $11.49 | 34.75% | 14.97% | 1.26 | 1,644,000 | 7.03% |
| SXI | STANDEX INTERNATIONAL CORP | $234.75 | 0.31% | 0.48% | 3.93% | 19.32% | 49.39% | 14.33% | 122.66% | 222.77% | 163.50% | $247.16 | $128.85 | 5.02% | 82.20% | 1.00 | 71,000 | -11.69% |
| IPAR | INTERPARFUMS INC | $88.56 | 1.02% | -2.95% | -4.26% | -23.96% | -27.91% | -29.71% | 2.89% | 59.51% | 223.45% | $148.15 | $86.17 | 40.22% | 2.77% | 0.97 | 180,000 | -26.53% |
| NSIT | INSIGHT ENTERPRISES INC | $91.65 | 2.09% | -3.51% | -14.16% | -28.69% | -32.98% | -43.22% | -7.96% | 34.78% | 251.96% | $181.92 | $89.50 | 49.62% | 2.41% | 0.85 | 469,000 | 66.31% |
| USAC | USA COMPRESSION PARTNERS LP | $23.13 | -3.63% | -1.32% | 1.31% | -5.05% | -3.95% | 0.65% | 26.88% | 120.08% | 49.71% | $30.10 | $21.53 | 23.16% | 7.43% | 0.71 | 498,000 | 146.53% |
| VSCO | VICTORIA's SECRET & CO | $35.39 | 1.20% | -5.45% | 21.78% | 59.41% | 61.45% | -1.09% | -19.84% | N/A | N/A | $48.73 | $13.76 | 27.38% | 157.19% | 1.51 | 1,479,000 | 13.25% |
| WU | WESTERN UNION CO | $8.91 | 0.00% | 0.45% | 9.46% | 7.09% | -10.81% | -16.02% | -35.25% | -57.29% | -52.58% | $11.95 | $7.85 | 25.41% | 13.50% | 0.68 | 8,352,000 | 12.48% |
| CBZ | CBIZ INC | $52.01 | -0.76% | -6.29% | -2.38% | -17.42% | -29.74% | -33.34% | 9.06% | 112.11% | 405.44% | $90.13 | $50.51 | 42.29% | 2.97% | 0.75 | 497,000 | -1.78% |
| SPHR | SPHERE ENTERTAINMENT CO | $80.09 | 2.52% | 9.07% | 31.64% | 106.63% | 124.09% | 95.53% | 84.75% | 4.45% | N/A | $81.47 | $23.89 | 1.69% | 235.24% | 1.29 | 962,000 | -17.14% |
| SHOO | STEVEN MADDEN LTD | $38.84 | -0.08% | 4.07% | 13.17% | 48.81% | 47.07% | -13.63% | 18.02% | 40.67% | 79.37% | $46.76 | $19.05 | 16.94% | 103.88% | 1.22 | 1,027,000 | -8.79% |
| GRBK | GREEN BRICK PARTNERS INC | $64.73 | 0.48% | 2.62% | 3.01% | -3.58% | 3.52% | -6.41% | 178.89% | 204.47% | 715.24% | $77.93 | $50.57 | 16.94% | 28.00% | 1.31 | 251,000 | 37.16% |
| UNF | UNIFIRST CORP | $155.37 | 1.52% | 2.35% | -1.99% | -11.38% | -16.20% | -22.40% | -20.49% | -15.22% | 46.20% | $243.70 | $147.66 | 36.25% | 5.22% | 0.71 | 153,000 | 101.32% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.95 | -0.19% | 7.72% | 19.35% | 35.44% | 74.11% | 3.13% | 87.94% | 148.83% | N/A | $33.64 | $13.45 | 5.02% | 137.55% | 1.12 | 883,000 | -14.11% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.78 | -1.39% | 6.55% | 11.67% | 12.00% | -4.41% | -1.13% | 44.63% | 580.00% | 693.73% | $26.58 | $19.05 | 14.30% | 19.58% | 1.04 | 1,373,000 | -15.30% |
| RHI | ROBERT HALF INC | $27.66 | -0.07% | 7.54% | -13.75% | -20.56% | -42.60% | -63.80% | -64.74% | -55.02% | -46.12% | $78.41 | $25.22 | 64.72% | 9.67% | 1.03 | 3,638,000 | -26.90% |
| TBBK | BANCORP INC | $63.57 | -1.18% | 1.37% | -16.75% | -5.36% | 17.53% | 10.75% | 108.56% | 493.00% | 729.90% | $81.65 | $40.51 | 22.15% | 56.92% | 1.42 | 582,000 | 44.06% |
| APLE | APPLE HOSPITALITY REIT INC | $11.78 | -0.93% | 3.79% | 3.42% | -3.52% | -3.60% | -25.91% | -27.24% | 2.61% | -40.02% | $16.50 | $10.44 | 28.61% | 12.84% | 1.00 | 1,684,000 | -5.82% |
| ARX | ACCELERANT HOLDINGS | $12.60 | 0.48% | 2.36% | -10.32% | -55.87% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 59.59% | 12.50% | 0.57 | 1,587,000 | 24.76% |
| HWKN | HAWKINS INC | $132.59 | 3.56% | 4.02% | -23.76% | -28.23% | 12.67% | 4.67% | 214.94% | 411.44% | 578.04% | $186.15 | $98.30 | 28.77% | 34.88% | 0.86 | 139,000 | 2.96% |
| TPH | TRI POINTE HOMES INC | $32.20 | 0.03% | 1.87% | 4.21% | -5.63% | -0.16% | -23.02% | 81.92% | 86.77% | 148.27% | $45.28 | $27.90 | 28.89% | 15.41% | 1.15 | 679,000 | 22.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.