Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI | YETI HOLDINGS INC | $48.91 | -0.87% | 1.01% | 1.33% | 33.31% | -1.39% | 48.75% | 27.84% | -47.46% | N/A | $51.85 | $30.51 | 5.67% | 60.31% | 1.59 | 512,000 | -25.90% |
| FHB | FIRST HAWAIIAN INC | $30.13 | 0.40% | -0.69% | 7.57% | 14.69% | 14.39% | 14.96% | 61.73% | 2.00% | N/A | $30.58 | $22.65 | 1.47% | 33.05% | 0.90 | 1,285,000 | -25.85% |
| PVH | PVH CORP | $79.37 | 2.69% | 3.31% | 1.34% | -12.53% | 22.96% | 6.82% | -8.75% | -26.33% | -18.80% | $100.74 | $59.60 | 21.21% | 33.17% | 1.48 | 870,000 | 43.80% |
| BLSH | BULLISH | $24.23 | -2.30% | -8.81% | -7.16% | -33.12% | -39.43% | N/A | N/A | N/A | N/A | $118.00 | $21.76 | 79.47% | 11.35% | 2.71 | 830,000 | -5.47% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.33 | -1.06% | -0.88% | 3.57% | -12.89% | -3.14% | 5.96% | 43.98% | 10.70% | -2.17% | $91.38 | $67.95 | 17.56% | 10.86% | 0.38 | 258,000 | 7.05% |
| TDW | TIDEWATER INC | $73.37 | 3.84% | 7.60% | -0.10% | -14.79% | 28.16% | 38.36% | 24.91% | 509.39% | -51.30% | $93.13 | $45.71 | 21.22% | 60.51% | 0.86 | 585,000 | -33.52% |
| MNSO | MINISO GROUP HOLDING LTD | $11.79 | 2.79% | -0.92% | -10.48% | -25.47% | -42.29% | -34.83% | -33.61% | -37.09% | N/A | $26.74 | $11.12 | 55.91% | 6.03% | 1.24 | 623,000 | 3.83% |
| RCUS | ARCUS BIOSCIENCES INC | $28.92 | -3.47% | -3.54% | 30.74% | 29.45% | 35.77% | 203.14% | 32.18% | -1.40% | N/A | $31.74 | $8.84 | 8.87% | 227.15% | 1.55 | 812,000 | 39.04% |
| AGO | ASSURED GUARANTY LTD | $82.10 | -0.48% | -1.83% | 8.07% | 0.17% | -7.75% | -1.35% | 45.59% | 70.44% | 215.28% | $92.40 | $72.76 | 11.14% | 12.84% | 0.75 | 265,000 | 24.41% |
| HAFN | HAFNIA LTD | $7.27 | 3.56% | 2.25% | -1.22% | -10.02% | 28.90% | 39.81% | N/A | N/A | N/A | $9.54 | $5.13 | 23.75% | 41.85% | 0.58 | 1,195,000 | 35.18% |
| NSIT | INSIGHT ENTERPRISES INC | $119.81 | 1.47% | 7.25% | 9.84% | 74.17% | 40.03% | -16.85% | -18.48% | 20.86% | 351.94% | $148.58 | $63.64 | 19.36% | 88.28% | 0.87 | 184,000 | -46.20% |
| FFBC | FIRST FINANCIAL BANCORP | $34.47 | 1.35% | -0.46% | 9.26% | 17.28% | 35.28% | 33.92% | 60.25% | 47.94% | 75.87% | $35.00 | $23.06 | 1.51% | 49.48% | 0.89 | 764,000 | -22.36% |
| ALMS | ALUMIS INC | $28.31 | -6.57% | 3.81% | 41.13% | 22.82% | 34.23% | 695.22% | N/A | N/A | N/A | $31.35 | $3.25 | 9.70% | 772.42% | 0.85 | 917,000 | -52.24% |
| PLMR | PALOMAR HOLDINGS INC | $136.07 | -2.23% | -4.26% | 20.05% | 6.47% | 4.29% | -1.83% | 137.72% | 84.95% | N/A | $147.62 | $100.81 | 7.82% | 34.98% | 0.84 | 338,000 | 18.60% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.44 | -0.96% | -0.30% | -6.67% | 16.77% | 25.96% | 47.37% | -1.10% | 37.34% | N/A | $15.44 | $7.61 | 12.95% | 76.73% | 0.75 | 1,240,000 | 88.16% |
| ONDS | ONDAS INC | $7.26 | -5.10% | -7.16% | -22.02% | -20.48% | -44.96% | 261.19% | 531.30% | -3.07% | N/A | $15.28 | $1.78 | 52.49% | 307.87% | 2.12 | 66,948,000 | -19.03% |
| ACHR | ARCHER AVIATION INC | $4.73 | -2.47% | -11.92% | -6.34% | -12.41% | -46.61% | -56.12% | -2.07% | -52.27% | N/A | $14.62 | $4.61 | 67.65% | 2.60% | 2.09 | 23,736,000 | 42.95% |
| LBTYA | LIBERTY GLOBAL LTD | $10.61 | -0.47% | -2.39% | -9.93% | -12.39% | -0.47% | 3.71% | -39.99% | -59.92% | -63.89% | $13.52 | $9.62 | 21.52% | 10.29% | 0.79 | 1,318,000 | -44.85% |
| SUNC | SUNOCOCORP LLC | $69.47 | -0.37% | 2.37% | 5.07% | 12.76% | 28.06% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 5.10% | 47.81% | -0.23 | 224,000 | 16.06% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.74 | -1.88% | -1.38% | 1.79% | 13.52% | 29.48% | 14.06% | N/A | N/A | N/A | $57.82 | $41.50 | 3.60% | 34.31% | 0.56 | 27,400 | -33.50% |
| OSIS | OSI SYSTEMS INC | $216.51 | -0.06% | -1.96% | -0.67% | -26.20% | -19.55% | -5.86% | 88.09% | 116.53% | 269.28% | $311.30 | $197.27 | 30.45% | 9.75% | 0.90 | 212,000 | 36.77% |
| GPI | GROUP 1 AUTOMOTIVE INC | $299.88 | -1.02% | 1.03% | -8.04% | -11.31% | -24.92% | -37.54% | 15.83% | 75.24% | 470.55% | $488.39 | $279.10 | 38.60% | 7.45% | 0.99 | 108,000 | 45.16% |
| WRBY | WARBY PARKER INC | $29.05 | -0.92% | -0.58% | 16.11% | 39.53% | 9.29% | 30.80% | 128.38% | N/A | N/A | $30.90 | $14.96 | 5.99% | 94.18% | 1.92 | 1,714,000 | 19.61% |
| PTEN | PATTERSON UTI ENERGY INC | $9.39 | -0.11% | 9.70% | -21.88% | -6.57% | 39.11% | 43.14% | -29.72% | -0.95% | -54.64% | $13.08 | $5.10 | 28.21% | 84.12% | 1.23 | 4,896,000 | -30.25% |
| MCHB | MECHANICS BANCORP | $16.15 | 0.81% | -0.37% | 6.95% | 5.62% | 11.92% | 21.43% | 149.61% | -59.24% | -20.60% | $16.53 | $12.46 | 2.30% | 29.61% | 1.02 | 247,000 | -57.85% |
| WDFC | WD 40 CO | $264.91 | 10.65% | 7.49% | 19.07% | 23.78% | 38.20% | 17.79% | 36.69% | 2.79% | 116.45% | $298.90 | $175.38 | 11.37% | 51.05% | 0.47 | 1,172,000 | 335.69% |
| JOYY | JOYY INC | $70.54 | -1.70% | 1.72% | 3.36% | 17.49% | 1.77% | 32.22% | 120.09% | 21.96% | 106.02% | $72.00 | $48.53 | 2.03% | 45.35% | 1.05 | 178,000 | -11.44% |
| PAY | PAYMENTUS HOLDINGS INC | $28.23 | -0.14% | 0.28% | 34.43% | 15.89% | -6.06% | -3.65% | 183.72% | -21.39% | N/A | $39.38 | $20.11 | 28.31% | 40.38% | 1.49 | 1,369,000 | 136.85% |
| OGN | ORGANON & CO | $13.52 | 0.22% | -0.29% | 1.05% | 53.11% | 66.50% | 34.93% | -33.04% | -54.54% | N/A | $13.60 | $5.69 | 0.59% | 137.61% | 0.81 | 3,024,000 | 266.55% |
| KYIV | KYIVSTAR GROUP LTD | $15.28 | -0.52% | -5.33% | 14.89% | 32.64% | 22.24% | 42.01% | N/A | N/A | N/A | $16.53 | $9.29 | 7.56% | 64.48% | 0.63 | 278,000 | -7.95% |
| GNW | GENWORTH FINANCIAL INC | $9.20 | -0.22% | -3.56% | 3.02% | 5.14% | 4.55% | 24.16% | 63.99% | 151.37% | 247.17% | $9.69 | $7.13 | 5.01% | 29.03% | 0.89 | 1,819,000 | -14.12% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.24 | -0.47% | -2.15% | 2.01% | 22.51% | 29.93% | 89.58% | 116.51% | N/A | N/A | $82.79 | $35.31 | 10.33% | 110.25% | 0.90 | 258,000 | -1.90% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.78 | 0.74% | -1.23% | 2.87% | 6.93% | 9.66% | 12.24% | 50.27% | -10.07% | 59.61% | $69.23 | $51.12 | 3.54% | 30.63% | 0.80 | 180,000 | 11.80% |
| BKU | BANKUNITED INC | $48.23 | 0.00% | -2.49% | 0.25% | 3.36% | 8.50% | 27.59% | 115.22% | 12.85% | 56.24% | $52.06 | $34.79 | 7.36% | 38.63% | 1.20 | 428,000 | -7.16% |
| VECO | VEECO INSTRUMENTS INC | $57.40 | -0.09% | 5.48% | -12.95% | 43.36% | 69.67% | 169.23% | 134.48% | 156.02% | 243.92% | $86.63 | $19.29 | 33.74% | 197.56% | 1.52 | 550,000 | -50.18% |
| RNG | RINGCENTRAL INC | $41.77 | 2.03% | 6.45% | 7.85% | 24.72% | 41.55% | 46.00% | 22.53% | -85.44% | 92.05% | $49.85 | $23.59 | 16.21% | 77.07% | 1.81 | 1,235,000 | 72.25% |
| LUNR | INTUITIVE MACHINES INC | $16.14 | -4.50% | -14.56% | -39.17% | -31.52% | -15.94% | 44.36% | 85.73% | N/A | N/A | $46.75 | $7.78 | 65.48% | 107.46% | 0.91 | 9,336,000 | 20.64% |
| JOE | ST JOE CO | $60.75 | -0.85% | 0.05% | -5.92% | -9.83% | -7.10% | 17.78% | 18.54% | 38.48% | 235.45% | $73.54 | $46.37 | 17.39% | 31.01% | 1.01 | 177,000 | -18.06% |
| NIC | NICOLET BANKSHARES INC | $164.08 | 0.55% | -1.23% | 13.29% | 4.75% | 30.56% | 25.89% | 140.73% | 131.46% | 325.19% | $170.82 | $114.12 | 3.95% | 43.78% | 0.78 | 272,000 | -14.47% |
| ICHR | ICHOR HOLDINGS LTD | $100.30 | 4.00% | 4.84% | 38.98% | 74.43% | 306.90% | 323.03% | 187.56% | 93.14% | N/A | $113.58 | $13.12 | 11.69% | 664.48% | 2.27 | 882,000 | -9.54% |
| KAI | KADANT INC | $294.63 | 1.59% | -6.07% | 5.74% | -9.35% | -4.93% | -13.11% | 40.23% | 64.77% | 450.09% | $369.97 | $244.87 | 20.36% | 20.32% | 1.19 | 117,000 | 18.18% |
| AAP | ADVANCE AUTO PARTS INC | $57.95 | 5.36% | 2.88% | -2.38% | 6.15% | 34.80% | -2.77% | -15.77% | -72.66% | -64.60% | $70.00 | $37.89 | 17.21% | 52.94% | 0.95 | 1,779,000 | 92.74% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.92 | 10.04% | 4.04% | 25.96% | 18.64% | -30.35% | -39.28% | -44.83% | -40.68% | N/A | $10.50 | $4.08 | 43.62% | 45.10% | 0.86 | 17,260,000 | 133.31% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.16 | 1.14% | 0.90% | 0.38% | -2.29% | -3.41% | -10.82% | 17.30% | -20.33% | 58.19% | $44.11 | $34.93 | 15.76% | 6.38% | 0.90 | 246,000 | 11.31% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.74 | -3.61% | 6.41% | 19.41% | 14.58% | 3.58% | 81.66% | 185.98% | 2.51% | N/A | $31.77 | $13.70 | 12.68% | 102.56% | 1.22 | 1,572,000 | -5.92% |
| PRVA | PRIVIA HEALTH GROUP INC | $27.49 | -1.01% | 1.10% | 20.04% | 22.89% | 17.38% | 30.28% | 8.02% | -38.47% | N/A | $27.86 | $18.77 | 1.33% | 46.46% | 1.03 | 820,000 | -24.98% |
| AVA | AVISTA CORP | $41.90 | 1.82% | 3.05% | -1.16% | 0.07% | 7.22% | 9.43% | 13.55% | -1.55% | -5.27% | $43.50 | $35.50 | 3.68% | 18.03% | 0.30 | 421,000 | -31.10% |
| HAE | HAEMONETICS CORP | $76.19 | 1.59% | 1.56% | -3.31% | 32.92% | -8.12% | -2.53% | -10.68% | 19.03% | 150.46% | $87.32 | $47.32 | 12.75% | 61.01% | 0.74 | 456,000 | 7.55% |
| SLG | SL GREEN REALTY CORP | $48.68 | 0.72% | -5.55% | -4.64% | 26.70% | 0.02% | -23.34% | 54.15% | -41.23% | -57.13% | $66.29 | $34.77 | 26.57% | 40.01% | 1.25 | 790,000 | 13.51% |
| PPLI | PEOPLE INC | $46.50 | -2.13% | -1.57% | 9.98% | 13.83% | 17.31% | 11.59% | -28.19% | -67.29% | N/A | $48.32 | $29.56 | 3.77% | 57.31% | 1.26 | 696,000 | 14.85% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.76 | 0.29% | -1.24% | -1.45% | 8.77% | 39.74% | 38.88% | 26.01% | -16.23% | 100.54% | $46.47 | $27.43 | 3.68% | 63.18% | 0.82 | 345,000 | -25.97% |
| HAYW | HAYWARD HOLDINGS INC | $15.92 | -0.93% | -5.35% | 12.83% | 10.71% | -2.63% | 4.53% | 19.97% | -34.21% | N/A | $17.73 | $12.94 | 10.21% | 23.03% | 1.27 | 2,208,000 | -10.75% |
| KBH | KB HOME | $56.32 | -0.69% | -5.79% | 7.98% | 9.15% | -8.73% | 0.25% | 10.74% | 41.01% | 249.16% | $68.71 | $44.03 | 18.03% | 27.93% | 1.10 | 1,164,000 | 112.41% |
| HIW | HIGHWOODS PROPERTIES INC | $31.22 | -1.05% | -2.38% | 3.38% | 39.25% | 14.61% | -0.26% | 26.14% | -33.43% | -41.85% | $32.76 | $20.45 | 4.70% | 52.67% | 0.89 | 1,749,000 | 93.47% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.41 | -5.69% | -7.45% | 10.00% | 6.35% | 30.29% | 86.18% | 239.06% | 67.75% | -13.87% | $17.09 | $7.00 | 15.68% | 105.86% | 0.96 | 12,459,000 | 390.32% |
| CLMT | CALUMET INC | $39.47 | 1.21% | 7.05% | 13.91% | 17.30% | 97.55% | 137.34% | 146.07% | 455.92% | 773.23% | $39.73 | $12.94 | 0.65% | 205.14% | 0.89 | 666,000 | -9.02% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.60 | 0.96% | 0.38% | 9.39% | 12.08% | 29.35% | 67.88% | N/A | N/A | N/A | $35.20 | $20.47 | 1.70% | 69.07% | 0.43 | 529,000 | -19.48% |
| XXI | TWENTY ONE CAPITAL INC | $5.27 | 0.96% | -7.87% | -1.31% | -20.99% | -42.78% | -84.62% | N/A | N/A | N/A | $41.75 | $4.81 | 87.38% | 9.56% | 1.16 | 654,000 | 25.05% |
| KEN | KENON HOLDINGS LTD | $65.74 | -0.98% | -6.91% | -6.50% | -25.44% | -6.75% | 44.80% | 185.70% | 94.21% | 532.12% | $95.93 | $41.50 | 31.47% | 58.41% | 0.86 | 14,600 | -40.16% |
| DK | DELEK US HOLDINGS INC | $55.51 | -1.03% | 4.80% | 15.62% | 32.99% | 88.11% | 108.14% | 141.98% | 191.85% | 336.74% | $57.57 | $19.81 | 3.58% | 180.21% | 0.80 | 1,053,000 | 50.21% |
| GEF | GREIF INC | $73.60 | 2.09% | -0.37% | 14.09% | 5.04% | 3.91% | 9.05% | 5.07% | 21.17% | 89.59% | $77.14 | $55.75 | 4.59% | 32.02% | 0.75 | 146,000 | 14.96% |
| UUUU | ENERGY FUELS INC | $13.58 | 0.67% | -1.38% | -0.80% | -26.20% | -29.49% | 108.60% | 126.71% | 159.16% | 508.97% | $27.90 | $6.43 | 51.33% | 111.20% | 1.78 | 7,054,000 | 22.34% |
| CNK | CINEMARK HOLDINGS INC | $29.04 | -1.93% | -3.04% | -12.13% | -4.38% | 21.76% | -2.71% | 79.48% | 53.00% | -19.80% | $34.73 | $21.60 | 16.38% | 34.44% | 0.84 | 2,118,000 | 50.32% |
| AMBA | AMBARELLA INC | $77.30 | -1.38% | -3.05% | 23.42% | 46.46% | 12.73% | 14.59% | -5.64% | -24.70% | 41.60% | $96.69 | $48.30 | 20.05% | 60.04% | 2.26 | 853,000 | -35.82% |
| OPCH | OPTION CARE HEALTH INC | $21.57 | -0.46% | 0.98% | 0.89% | -25.62% | -32.72% | -29.26% | -30.67% | 0.70% | 104.26% | $36.80 | $18.02 | 41.39% | 19.73% | 0.76 | 1,803,000 | -10.52% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $98.31 | -0.51% | 0.45% | 12.06% | 44.66% | 53.30% | 17.93% | -22.01% | -38.30% | 39.37% | $105.97 | $44.58 | 7.23% | 120.52% | 1.35 | 234,000 | -31.58% |
| ORLA | ORLA MINING LTD | $9.76 | 0.10% | -5.24% | -0.20% | -45.78% | -33.83% | -8.79% | 127.51% | 156.84% | N/A | $21.98 | $9.15 | 55.60% | 6.67% | 0.86 | 2,827,000 | 36.04% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $21.06 | -3.39% | -2.05% | 23.37% | 64.66% | 15.33% | 74.34% | 222.02% | -44.30% | N/A | $22.80 | $9.96 | 7.63% | 111.55% | 2.06 | 1,908,000 | -34.95% |
| GBDC | GOLUB CAPITAL BDC INC | $12.92 | 1.57% | 0.39% | -2.20% | 1.65% | -5.97% | -14.38% | -3.37% | -19.30% | -29.97% | $15.63 | $11.77 | 17.34% | 9.77% | 0.50 | 780,000 | -30.17% |
| LEU | CENTRUS ENERGY CORP | $171.05 | -1.45% | -1.83% | 16.67% | -8.64% | -44.69% | -13.37% | 439.76% | 575.29% | 5,005.97% | $464.25 | $144.65 | 63.16% | 18.25% | 2.12 | 639,000 | 9.04% |
| BEAM | BEAM THERAPEUTICS INC | $32.68 | -8.77% | -7.47% | 10.82% | 19.14% | -3.00% | 48.34% | 2.06% | -66.79% | N/A | $38.26 | $15.60 | 14.58% | 109.49% | 2.08 | 2,833,000 | 13.14% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $55.18 | 0.77% | -3.04% | 1.17% | 32.14% | 56.30% | 100.15% | -79.18% | -79.46% | 178.41% | $81.25 | $23.01 | 32.09% | 139.81% | 1.80 | 1,058,000 | -33.88% |
| FA | FIRST ADVANTAGE CORP | $19.54 | 0.72% | -3.03% | 23.36% | 78.77% | 26.06% | 10.96% | 29.15% | -2.10% | N/A | $20.97 | $8.82 | 6.82% | 121.54% | 1.05 | 1,068,000 | 1.52% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.63 | 2.18% | -5.06% | -14.44% | -29.00% | -65.78% | -53.12% | -46.94% | N/A | N/A | $24.09 | $5.26 | 76.62% | 7.03% | 0.10 | 80,000 | -13.98% |
| PRK | PARK NATIONAL CORP | $184.46 | 0.87% | -0.33% | 4.59% | 6.83% | 17.45% | 3.68% | 80.08% | 59.15% | 99.20% | $188.04 | $149.06 | 1.90% | 23.75% | 0.83 | 113,000 | 74.65% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.17 | -0.89% | -5.18% | -5.02% | 24.67% | -0.36% | 11.37% | N/A | N/A | N/A | $42.44 | $6.97 | 73.68% | 60.26% | 1.78 | 934,000 | -20.71% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.82 | -2.28% | 0.36% | 47.24% | 45.15% | 38.78% | 8.97% | -23.40% | -62.99% | -36.04% | $39.89 | $18.29 | 15.22% | 84.91% | 1.09 | 1,578,000 | -18.11% |
| HP | HELMERICH & PAYNE INC | $33.33 | 1.77% | 9.17% | -15.34% | -3.89% | 8.99% | 93.55% | -7.60% | 4.42% | -49.63% | $41.82 | $15.17 | 20.30% | 119.71% | 1.10 | 1,037,000 | 59.54% |
| UWMC | UWM HOLDINGS CORP | $2.08 | 0.00% | -5.45% | -14.40% | -43.63% | -61.05% | -49.88% | -62.79% | -73.84% | N/A | $7.14 | $1.98 | 70.87% | 5.05% | 1.09 | 14,117,000 | -21.71% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.25 | 0.27% | 14.56% | 34.73% | 7.86% | -36.37% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 44.83% | 41.87% | 0.82 | 895,000 | -6.09% |
| SIG | SIGNET JEWELERS LTD | $84.32 | 0.95% | 3.01% | -1.86% | -9.94% | -2.10% | 4.45% | 17.18% | 9.61% | -3.94% | $110.18 | $71.62 | 23.47% | 17.74% | 1.50 | 456,000 | 50.99% |
| SKE | SKEENA RESOURCES LTD | $27.24 | -0.80% | -3.27% | 9.44% | -18.52% | 2.99% | 72.84% | 446.99% | N/A | N/A | $38.77 | $13.81 | 29.74% | 97.25% | 0.89 | 467,000 | -28.37% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.86 | 0.62% | 0.40% | 4.15% | 11.51% | 20.89% | 13.22% | 32.91% | -20.54% | -3.75% | $23.40 | $17.00 | 2.31% | 34.47% | 0.89 | 925,000 | 4.88% |
| RHI | ROBERT HALF INC | $32.40 | -0.61% | -2.64% | 3.71% | 37.35% | 11.49% | -24.51% | -59.01% | -63.19% | -17.28% | $43.28 | $21.83 | 25.13% | 48.42% | 0.98 | 2,524,000 | 105.87% |
| AWR | AMERICAN STATES WATER CO | $84.51 | 0.78% | 1.65% | 7.63% | 6.34% | 13.71% | 9.60% | 0.26% | 2.10% | 94.59% | $85.63 | $69.45 | 1.31% | 21.68% | 0.30 | 187,000 | -40.06% |
| DAC | DANAOS CORP | $128.39 | 0.83% | 2.43% | -0.16% | 11.62% | 27.68% | 44.23% | 85.56% | 75.49% | 114.27% | $135.21 | $83.56 | 5.04% | 53.65% | 0.77 | 89,000 | -7.29% |
| CALY | CALLAWAY GOLF CO | $18.40 | -0.38% | 0.66% | 13.16% | 30.50% | 29.85% | 102.20% | -8.23% | -43.70% | 73.42% | $19.36 | $8.00 | 4.96% | 130.00% | 1.36 | 1,270,000 | 8.92% |
| AVNT | AVIENT CORP | $36.03 | 0.14% | -7.35% | 3.03% | -5.71% | 4.92% | 3.15% | -10.64% | -25.31% | -1.72% | $44.85 | $27.48 | 19.67% | 31.11% | 1.42 | 849,000 | 96.53% |
| SMR | NUSCALE POWER CORP | $9.04 | 0.11% | -5.93% | -2.69% | -1.85% | -54.16% | -74.90% | 20.69% | -9.51% | N/A | $57.42 | $8.55 | 84.26% | 5.73% | 1.68 | 25,170,000 | 41.14% |
| PARR | PAR PACIFIC HOLDINGS INC | $65.78 | 0.37% | 8.30% | 14.14% | 4.80% | 78.27% | 89.95% | 141.84% | 293.42% | 326.31% | $70.39 | $26.83 | 6.55% | 145.17% | 0.82 | 779,000 | -14.58% |
| CLSK | CLEANSPARK INC | $12.85 | -0.31% | -4.89% | -13.76% | 28.24% | 7.44% | -0.39% | 103.00% | -17.10% | N/A | $23.61 | $8.00 | 45.57% | 60.63% | 2.87 | 13,298,000 | -12.17% |
| ETOR | ETORO GROUP LTD | $39.15 | -1.63% | -5.23% | 3.68% | 22.69% | 22.50% | -34.06% | N/A | N/A | N/A | $65.95 | $24.74 | 40.64% | 58.25% | 1.77 | 642,000 | 36.31% |
| NHC | NATIONAL HEALTHCARE CORP | $210.38 | -1.77% | -3.24% | 9.68% | 23.14% | 57.11% | 102.23% | 267.99% | 191.83% | 218.42% | $220.86 | $93.54 | 4.75% | 124.91% | 0.54 | 110,000 | 26.44% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.91 | 4.20% | 19.50% | -1.45% | -27.80% | -18.58% | -5.30% | 89.08% | -62.82% | N/A | $18.52 | $8.35 | 41.09% | 30.66% | 2.21 | 1,496,000 | 35.51% |
| ARCB | ARCBEST CORP | $147.13 | -2.47% | 3.34% | -10.92% | 35.63% | 67.57% | 74.28% | 50.04% | 141.04% | 756.90% | $176.69 | $59.43 | 16.73% | 147.57% | 1.57 | 403,000 | 68.62% |
| BOH | BANK OF HAWAII CORP | $82.48 | 0.72% | -0.70% | 5.35% | 5.02% | 18.28% | 17.71% | 91.15% | -3.51% | 20.58% | $83.81 | $59.36 | 1.59% | 38.95% | 0.88 | 427,000 | 6.22% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.99 | -0.78% | -6.05% | 34.02% | 21.28% | 0.41% | 62.24% | 61.88% | 97.07% | N/A | $40.58 | $21.33 | 8.85% | 73.42% | 1.08 | 678,000 | -31.10% |
| LXP | LXP INDUSTRIAL TRUST | $55.05 | -0.02% | -1.06% | 4.36% | 10.72% | 9.55% | 29.38% | 10.65% | -12.06% | 5.06% | $56.93 | $38.20 | 3.30% | 44.11% | 0.75 | 317,000 | -25.41% |
| QTWO | Q2 HOLDINGS INC | $51.83 | -0.59% | -2.96% | 17.56% | 12.99% | -25.06% | -44.02% | 65.54% | -49.27% | 86.04% | $92.66 | $40.79 | 44.06% | 27.07% | 1.63 | 516,000 | 45.35% |
| CGAU | CENTERRA GOLD INC | $16.22 | 0.06% | -1.76% | 10.04% | -16.65% | 2.01% | 125.91% | 160.35% | 119.78% | N/A | $21.17 | $6.71 | 23.38% | 141.73% | 0.79 | 1,490,000 | 16.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.