Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN | DENISON MINES CORP | $3.66 | 26,370,000 | -31.76% | 3.48 | 3.63 | 3.84 | 3.32 | 2.84 | 49.91 | 49.59 | 33.14 | 87.42 | 60.24 | -0.09 | -0.10 | 0.01 | 1.59 | ||
| FUL | FULLER H B CO | $60.51 | 570,000 | -51.53% | 57.15 | 56.30 | 61.00 | 60.33 | 59.91 | 55.33 | 90.16 | 92.13 | 95.29 | 98.43 | -0.24 | -1.43 | 1.19 | 1.02 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.49 | 605,000 | -38.70% | 40.00 | 41.06 | 44.14 | 43.75 | 44.22 | 44.31 | 47.12 | 29.69 | 88.33 | 55.00 | -1.40 | -1.43 | 0.03 | 1.34 | ||
| MCHB | MECHANICS BANCORP | $14.93 | 404,000 | 13.17% | 14.56 | 14.42 | 14.85 | 14.61 | 13.93 | 56.67 | 80.50 | 74.02 | 98.32 | 87.01 | -0.02 | -0.10 | 0.08 | 1.04 | ||
| KFY | KORN FERRY | $63.36 | 432,000 | 0.00% | 62.86 | 62.30 | 63.73 | 65.14 | 68.43 | 52.93 | 60.03 | 56.93 | 70.20 | 66.46 | -0.05 | -0.29 | 0.24 | 1.00 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.73 | 72,000 | -20.00% | 42.14 | 41.97 | 40.22 | 38.44 | 38.09 | 67.96 | 78.69 | 75.24 | 96.57 | 93.51 | 0.72 | 0.64 | 0.09 | 0.31 | ||
| EXPO | EXPONENT INC | $66.56 | 377,000 | -2.33% | 65.56 | 66.92 | 70.19 | 71.18 | 71.04 | 45.45 | 33.95 | 26.43 | 76.54 | 61.65 | -1.51 | -1.62 | 0.11 | 0.82 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $36.01 | 2,569,000 | 7.31% | 33.08 | 36.16 | 40.26 | 29.37 | 17.26 | 48.90 | 48.91 | 35.85 | 94.81 | 71.94 | -1.85 | -1.88 | 0.03 | 0.92 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.65 | 1,589,000 | -16.81% | 20.02 | 20.33 | 20.52 | 19.08 | 16.91 | 52.54 | 35.42 | 21.73 | 40.71 | 23.75 | -0.20 | -0.10 | -0.10 | 1.62 | ||
| COLD | AMERICOLD REALTY TRUST | $11.48 | 2,692,000 | -13.88% | 11.29 | 11.54 | 12.30 | 12.15 | 13.38 | 45.20 | 44.81 | 42.39 | 87.34 | 80.22 | -0.32 | -0.35 | 0.03 | 0.76 | ||
| LCID | LUCID GROUP INC | $9.96 | 3,999,000 | 13.25% | 9.89 | 10.01 | 10.22 | 11.34 | 16.58 | 49.32 | 33.52 | 20.84 | 41.35 | 23.96 | -0.16 | -0.13 | -0.03 | 1.79 | ||
| BTE | BAYTEX ENERGY CORP | $4.25 | 22,582,000 | -26.17% | 4.24 | 4.15 | 3.81 | 3.48 | 2.83 | 60.78 | 63.64 | 74.15 | 34.10 | 66.92 | 0.14 | 0.15 | -0.00 | 1.13 | ||
| GNW | GENWORTH FINANCIAL INC | $8.39 | 3,200,000 | -4.33% | 8.14 | 8.14 | 8.43 | 8.59 | 8.44 | 54.97 | 72.66 | 55.12 | 85.58 | 71.12 | -0.07 | -0.12 | 0.04 | 0.94 | ||
| OLN | OLIN CORP | $28.57 | 2,219,000 | -9.87% | 27.87 | 26.29 | 25.02 | 23.05 | 22.65 | 60.08 | 81.54 | 85.60 | 84.22 | 92.29 | 1.29 | 0.99 | 0.30 | 1.33 | ||
| LIF | LIFE360 INC | $40.43 | 771,000 | -24.19% | 40.08 | 41.50 | 48.83 | 58.91 | 72.51 | 40.60 | 58.34 | 40.22 | 94.46 | 67.31 | -2.55 | -3.05 | 0.50 | 1.85 | ||
| CC | CHEMOURS CO | $21.55 | 2,497,000 | -22.74% | 20.68 | 19.31 | 18.37 | 15.53 | 14.78 | 63.92 | 86.27 | 86.54 | 86.03 | 89.19 | 1.08 | 0.83 | 0.25 | 1.61 | ||
| CNS | COHEN & STEERS INC | $62.66 | 192,000 | -3.52% | 62.22 | 62.83 | 64.49 | 64.31 | 68.20 | 46.12 | 43.73 | 35.16 | 87.54 | 64.01 | -0.85 | -0.87 | 0.02 | 1.06 | ||
| NATL | NCR ATLEOS CORP | $43.70 | 943,000 | 4.43% | 43.30 | 43.71 | 42.01 | 39.84 | 37.48 | 53.24 | 59.55 | 46.85 | 76.63 | 53.26 | 0.20 | 0.34 | -0.14 | 1.17 | ||
| AVNT | AVIENT CORP | $35.07 | 446,000 | 7.99% | 35.11 | 34.89 | 37.78 | 34.55 | 34.20 | 44.23 | 79.74 | 80.86 | 92.57 | 93.60 | -0.60 | -0.90 | 0.30 | 1.42 | ||
| KBH | KB HOME | $50.85 | 1,016,000 | -20.81% | 51.66 | 53.16 | 58.24 | 59.55 | 59.83 | 33.26 | 30.53 | 27.34 | 87.70 | 77.52 | -2.29 | -2.31 | 0.03 | 1.12 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.10 | 142,000 | -2.74% | 119.53 | 120.06 | 123.11 | 125.56 | 125.90 | 48.26 | 43.28 | 42.29 | 67.22 | 63.04 | -1.34 | -1.47 | 0.13 | 0.91 | ||
| MRX | MAREX GROUP PLC | $43.90 | 1,346,000 | -64.37% | 40.73 | 38.24 | 39.73 | 38.46 | 36.69 | 65.23 | 87.81 | 88.89 | 89.04 | 94.22 | 1.17 | 0.23 | 0.94 | 0.97 | ||
| PLBL | POLIBELI GROUP LTD | $8.80 | 900 | -30.77% | 8.73 | 8.68 | 8.76 | 9.58 | 9.41 | 52.87 | 62.48 | 57.88 | 72.27 | 62.88 | 0.02 | -0.02 | 0.04 | -0.10 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.35 | 1,326,000 | 1.38% | 21.77 | 21.34 | 20.58 | 23.11 | 27.94 | 57.69 | 63.98 | 61.01 | 57.48 | 51.20 | 0.37 | 0.31 | 0.06 | 1.30 | ||
| CVI | CVR ENERGY INC | $31.65 | 1,426,000 | -14.81% | 33.30 | 30.98 | 26.44 | 28.26 | 29.85 | 56.28 | 57.25 | 72.40 | 3.03 | 26.72 | 2.04 | 2.22 | -0.18 | 0.80 | ||
| NIC | NICOLET BANKSHARES INC | $148.90 | 109,000 | -7.63% | 146.14 | 146.78 | 149.77 | 138.23 | 134.15 | 52.22 | 73.29 | 62.45 | 97.82 | 87.32 | -0.49 | -0.90 | 0.41 | 0.79 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $64.89 | 1,336,000 | -25.03% | 62.35 | 57.27 | 47.50 | 43.93 | 38.63 | 69.10 | 75.84 | 78.35 | 10.53 | 19.20 | 4.97 | 4.80 | 0.18 | 0.89 | ||
| RNG | RINGCENTRAL INC | $37.78 | 931,000 | -11.08% | 37.09 | 38.00 | 33.54 | 31.01 | 29.87 | 54.53 | 62.90 | 45.70 | 59.08 | 42.44 | 0.70 | 1.02 | -0.32 | 1.81 | ||
| CARG | CARGURUS INC | $33.33 | 892,000 | -16.56% | 34.51 | 33.53 | 31.76 | 34.16 | 34.25 | 50.43 | 52.69 | 63.26 | 27.60 | 48.07 | 0.69 | 0.78 | -0.08 | 1.48 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.23 | 270,000 | -25.21% | 24.93 | 24.99 | 25.39 | 29.05 | 30.77 | 50.99 | 63.45 | 53.37 | 79.70 | 71.47 | -0.13 | -0.23 | 0.10 | 1.53 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.30 | 1,325,000 | -29.93% | 26.16 | 26.90 | 25.67 | 22.69 | 18.82 | 48.60 | 20.23 | 15.72 | 31.81 | 22.45 | -0.07 | 0.14 | -0.21 | 1.27 | ||
| HWKN | HAWKINS INC | $151.53 | 174,000 | 33.85% | 148.95 | 146.44 | 145.14 | 142.70 | 153.07 | 55.17 | 88.86 | 89.69 | 91.67 | 95.95 | 2.10 | 0.90 | 1.21 | 0.85 | ||
| RUN | SUNRUN INC | $13.50 | 7,299,000 | -19.34% | 12.87 | 12.61 | 16.13 | 17.31 | 15.95 | 48.09 | 85.67 | 71.36 | 91.35 | 86.01 | -0.66 | -1.04 | 0.38 | 2.00 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.75 | 246,000 | 20.59% | 33.68 | 34.29 | 35.10 | 34.19 | 37.71 | 41.45 | 20.02 | 18.57 | 52.55 | 39.72 | -0.52 | -0.47 | -0.05 | 0.49 | ||
| QLYS | QUALYS INC | $88.36 | 722,000 | -10.20% | 90.30 | 93.51 | 104.18 | 122.58 | 128.39 | 37.29 | 27.52 | 25.63 | 38.30 | 30.49 | -4.43 | -4.41 | -0.02 | 1.10 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.68 | 2,211,000 | 61.15% | 18.84 | 18.90 | 19.25 | 19.32 | 19.19 | 45.03 | 55.35 | 66.12 | 68.45 | 79.74 | -0.11 | -0.12 | 0.02 | 0.91 | ||
| OPLN | OPENLANE INC | $29.62 | 538,000 | -24.97% | 27.78 | 27.78 | 28.45 | 28.28 | 27.51 | 63.46 | 94.63 | 80.87 | 100.00 | 91.15 | 0.09 | -0.23 | 0.32 | 1.08 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.02 | 771,000 | 16.11% | 74.15 | 73.13 | 73.45 | 72.31 | 66.47 | 48.68 | 48.92 | 46.99 | 57.23 | 54.83 | 0.10 | 0.08 | 0.03 | 1.53 | ||
| DIOD | DIODES INC | $68.58 | 282,000 | -33.96% | 68.78 | 66.53 | 65.38 | 57.70 | 55.61 | 53.19 | 49.67 | 45.48 | 40.21 | 33.93 | 1.05 | 1.10 | -0.05 | 1.70 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.39 | 1,624,000 | -28.46% | 17.66 | 18.05 | 20.05 | 19.84 | 22.32 | 40.22 | 35.83 | 24.58 | 76.37 | 61.02 | -0.84 | -0.87 | 0.03 | 1.32 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.47 | 723,000 | -14.84% | 26.44 | 25.76 | 24.69 | 23.21 | N/A | 49.33 | 44.04 | 56.36 | 21.53 | 39.81 | 0.45 | 0.58 | -0.13 | 0.47 | ||
| FSM | FORTUNA MINING CORP | $10.27 | 7,487,000 | -39.50% | 9.50 | 10.09 | 10.96 | 10.26 | 8.92 | 49.41 | 71.36 | 54.70 | 97.77 | 86.71 | -0.40 | -0.49 | 0.09 | 1.03 | ||
| SUNC | SUNOCOCORP LLC | $60.91 | 287,000 | -34.92% | 61.68 | 61.00 | 58.06 | 54.50 | N/A | 54.47 | 46.55 | 59.08 | 7.12 | 31.17 | 0.98 | 1.25 | -0.27 | -0.07 | ||
| WHR | WHIRLPOOL CORP | $55.47 | 1,917,000 | -29.05% | 53.58 | 55.28 | 70.29 | 73.12 | 80.18 | 39.90 | 51.89 | 33.31 | 100.00 | 84.35 | -4.44 | -5.40 | 0.96 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.44 | 225,000 | -16.36% | 57.83 | 57.59 | 61.19 | 59.99 | 58.70 | 53.60 | 91.92 | 82.31 | 100.00 | 96.66 | -0.64 | -1.12 | 0.48 | 0.83 | ||
| MHO | M/I HOMES INC | $121.62 | 160,000 | -9.09% | 121.61 | 125.52 | 134.23 | 133.08 | 132.80 | 36.74 | 33.39 | 24.10 | 95.20 | 74.34 | -4.21 | -4.27 | 0.06 | 1.22 | ||
| SXI | STANDEX INTERNATIONAL CORP | $257.70 | 206,000 | 60.94% | 255.47 | 256.22 | 254.00 | 244.48 | 220.83 | 52.25 | 60.39 | 45.62 | 75.98 | 48.22 | 0.48 | 0.62 | -0.14 | 1.02 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.83 | 1,273,000 | 14.79% | 51.50 | 51.40 | 52.22 | 49.12 | 52.91 | 50.33 | 80.95 | 74.94 | 87.86 | 87.08 | 0.16 | -0.07 | 0.23 | 0.95 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.65 | 70,600 | 176.86% | 46.94 | 47.35 | 46.46 | 44.63 | 45.48 | 61.02 | 60.80 | 43.12 | 67.55 | 49.73 | 0.13 | 0.13 | -0.01 | 0.58 | ||
| DYN | DYNE THERAPEUTICS INC | $18.84 | 1,917,000 | 39.32% | 18.01 | 18.06 | 17.19 | 18.27 | 15.62 | 57.48 | 59.64 | 37.64 | 60.50 | 36.78 | 0.33 | 0.32 | 0.01 | 1.57 | ||
| GEF | GREIF INC | $66.96 | 177,000 | 11.32% | 66.14 | 66.52 | 70.66 | 68.72 | 65.87 | 45.08 | 76.22 | 70.36 | 97.99 | 97.78 | -1.10 | -1.49 | 0.39 | 0.77 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.46 | 110,000 | -42.41% | 125.63 | 127.61 | 130.02 | 129.60 | 127.98 | 53.23 | 60.48 | 47.77 | 95.66 | 85.54 | -1.21 | -1.46 | 0.25 | 0.39 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.13 | 169,000 | -3.43% | 9.06 | 8.51 | 7.70 | 8.17 | 10.16 | 61.51 | 85.11 | 87.60 | 51.77 | 60.88 | 0.49 | 0.44 | 0.05 | 0.93 | ||
| MTRN | MATERION CORP | $149.12 | 175,000 | -24.89% | 142.08 | 142.04 | 147.07 | 137.01 | 122.45 | 54.26 | 82.97 | 69.76 | 95.37 | 79.39 | -0.85 | -1.84 | 0.99 | 1.23 | ||
| TNGX | TANGO THERAPEUTICS INC | $21.63 | 2,893,000 | 13.32% | 20.08 | 18.84 | 14.93 | 12.26 | 9.61 | 74.72 | 87.26 | 75.18 | 48.70 | 30.86 | 1.84 | 1.77 | 0.08 | 1.24 | ||
| TWST | TWIST BIOSCIENCE CORP | $50.21 | 967,000 | -21.00% | 46.45 | 45.99 | 46.76 | 39.79 | 35.46 | 57.70 | 78.69 | 57.47 | 94.21 | 69.90 | 0.46 | 0.02 | 0.44 | 2.35 | ||
| FHB | FIRST HAWAIIAN INC | $25.05 | 1,286,000 | 3.96% | 24.46 | 24.23 | 25.49 | 25.56 | 25.22 | 55.42 | 91.30 | 78.01 | 100.00 | 88.42 | -0.16 | -0.34 | 0.19 | 0.93 | ||
| HNGE | HINGE HEALTH INC | $38.98 | 476,000 | -3.25% | 39.49 | 42.21 | 40.31 | 43.43 | 47.20 | 41.76 | 32.40 | 23.99 | 39.20 | 26.65 | -1.12 | -0.50 | -0.63 | 1.41 | ||
| PII | POLARIS INC | $54.04 | 1,052,000 | -35.10% | 54.93 | 53.70 | 60.40 | 63.74 | 59.78 | 42.73 | 50.07 | 48.14 | 75.55 | 73.99 | -1.47 | -1.99 | 0.52 | 1.23 | ||
| IAC | IAC INC | $39.80 | 770,000 | -10.67% | 39.17 | 38.49 | 37.60 | 37.38 | 36.78 | 59.44 | 85.78 | 81.52 | 82.79 | 73.56 | 0.64 | 0.49 | 0.15 | 1.30 | ||
| DORM | DORMAN PRODUCTS INC | $100.90 | 275,000 | 28.50% | 104.21 | 104.25 | 116.57 | 122.37 | 131.99 | 33.85 | 44.15 | 46.70 | 83.89 | 81.73 | -3.66 | -4.32 | 0.66 | 0.75 | ||
| ICUI | ICU MEDICAL INC | $123.31 | 306,000 | 24.90% | 127.10 | 128.33 | 141.22 | 143.39 | 134.36 | 37.57 | 28.94 | 29.80 | 75.07 | 74.56 | -4.53 | -4.82 | 0.28 | 1.02 | ||
| CLMT | CALUMET INC | $35.06 | 1,073,000 | -54.38% | 31.88 | 30.43 | 27.77 | 23.67 | 20.38 | 72.13 | 82.31 | 84.87 | 81.15 | 90.35 | 1.92 | 1.37 | 0.55 | 0.91 | ||
| CALX | CALIX INC | $46.34 | 1,627,000 | -6.44% | 50.18 | 50.49 | 51.65 | 53.62 | 55.76 | 32.76 | 11.60 | 11.16 | 0.00 | 1.96 | -1.09 | -0.61 | -0.48 | 1.49 | ||
| HRI | HERC HOLDINGS INC | $91.04 | 1,007,000 | 6.45% | 100.05 | 105.98 | 135.86 | 141.63 | 135.12 | 26.13 | 10.01 | 8.82 | 52.56 | 56.25 | -11.57 | -11.75 | 0.18 | 1.65 | ||
| PI | IMPINJ INC | $100.45 | 226,000 | -44.74% | 100.70 | 98.58 | 118.31 | 142.64 | 153.89 | 43.75 | 64.22 | 61.14 | 89.30 | 81.39 | -4.86 | -6.69 | 1.83 | 1.84 | ||
| AWR | AMERICAN STATES WATER CO | $77.59 | 206,000 | 24.85% | 74.88 | 74.57 | 73.80 | 73.69 | 74.12 | 63.09 | 84.20 | 82.85 | 83.63 | 85.19 | 0.62 | 0.28 | 0.34 | 0.33 | ||
| NAVN | NAVAN INC | $12.08 | 3,986,000 | -17.78% | 11.07 | 10.20 | 10.75 | 13.20 | N/A | 57.65 | 73.07 | 71.98 | 78.47 | 80.46 | 0.50 | 0.03 | 0.47 | 1.00 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.69 | 592,000 | -59.06% | 23.87 | 23.76 | 24.08 | 23.63 | 22.22 | 56.99 | 90.88 | 80.18 | 98.17 | 90.36 | 0.11 | -0.07 | 0.19 | 1.02 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $39.12 | 571,000 | -41.38% | 37.66 | 36.44 | 34.63 | 32.13 | 31.67 | 64.35 | 64.21 | 64.43 | 63.39 | 63.98 | 1.14 | 1.07 | 0.08 | 0.83 | ||
| CTRI | CENTURI HOLDINGS INC | $29.83 | 963,000 | -24.53% | 29.61 | 29.72 | 29.76 | 27.16 | 24.11 | 50.57 | 62.92 | 44.92 | 73.41 | 50.25 | -0.06 | -0.02 | -0.05 | 1.32 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.33 | 565,000 | 1.25% | 29.32 | 29.03 | 29.40 | 28.22 | 25.65 | 58.30 | 92.96 | 82.04 | 100.00 | 90.09 | 0.06 | -0.07 | 0.14 | 0.50 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.99 | 30,600 | -70.29% | 32.95 | 32.78 | 33.17 | 32.12 | 29.83 | 56.29 | 89.76 | 81.14 | 98.09 | 93.80 | 0.05 | -0.13 | 0.17 | 0.66 | ||
| DHT | DHT HOLDINGS INC | $18.66 | 4,163,000 | 49.59% | 18.02 | 17.86 | 16.79 | 14.84 | 13.30 | 59.09 | 83.16 | 76.06 | 79.66 | 68.06 | 0.34 | 0.36 | -0.02 | 0.54 | ||
| ITGR | INTEGER HOLDINGS CORP | $86.85 | 330,000 | -33.33% | 86.10 | 85.29 | 85.74 | 80.46 | 92.56 | 54.12 | 68.84 | 60.03 | 75.07 | 70.88 | 0.42 | 0.24 | 0.18 | 0.90 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.47 | 625,000 | 4.17% | 29.95 | 30.03 | 32.00 | 31.95 | 30.77 | 48.47 | 81.44 | 64.27 | 98.07 | 83.21 | -0.47 | -0.67 | 0.20 | 1.03 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.12 | 363,000 | 3.42% | 66.96 | 68.50 | 68.31 | 73.27 | 63.48 | 53.73 | 81.92 | 70.01 | 99.52 | 91.49 | -0.43 | -0.81 | 0.37 | 0.89 | ||
| KD | KYNDRYL HOLDINGS INC | $13.23 | 2,546,000 | -21.49% | 12.71 | 12.66 | 15.13 | 20.63 | 27.00 | 48.66 | 82.57 | 69.13 | 94.41 | 88.90 | -0.52 | -0.83 | 0.31 | 1.34 | ||
| QTWO | Q2 HOLDINGS INC | $47.74 | 470,000 | -28.02% | 47.06 | 48.58 | 52.85 | 62.30 | 70.06 | 42.07 | 42.24 | 34.06 | 100.00 | 81.28 | -1.68 | -1.98 | 0.30 | 1.69 | ||
| ARX | ACCELERANT HOLDINGS | $13.41 | 831,000 | -40.56% | 13.10 | 12.14 | 11.95 | 13.44 | N/A | 62.55 | 83.12 | 84.48 | 82.85 | 87.01 | 0.46 | 0.30 | 0.16 | 0.43 | ||
| PRK | PARK NATIONAL CORP | $164.63 | 43,000 | -17.94% | 159.84 | 158.49 | 164.88 | 161.35 | 163.26 | 57.24 | 90.38 | 86.16 | 99.01 | 97.74 | -0.58 | -1.76 | 1.18 | 0.86 | ||
| ALMS | ALUMIS INC | $23.37 | 1,404,000 | -11.31% | 23.58 | 24.85 | 26.27 | 18.95 | 11.54 | 45.23 | 43.18 | 32.20 | 49.95 | 36.06 | -0.96 | -0.63 | -0.33 | 0.83 | ||
| LCII | LCI INDUSTRIES | $122.70 | 215,000 | -6.11% | 121.85 | 123.36 | 137.31 | 128.80 | 112.98 | 40.17 | 56.29 | 48.64 | 98.70 | 89.63 | -3.74 | -4.48 | 0.74 | 1.18 | ||
| MANU | MANCHESTER UNITED PLC | $17.22 | 235,000 | -45.48% | 16.63 | 16.65 | 17.19 | 16.52 | 16.78 | 57.09 | 91.82 | 71.63 | 100.00 | 91.05 | -0.09 | -0.18 | 0.09 | 0.62 | ||
| BOH | BANK OF HAWAII CORP | $74.79 | 161,000 | -55.65% | 73.37 | 73.28 | 75.44 | 71.82 | 68.86 | 53.36 | 88.05 | 75.75 | 98.89 | 89.61 | -0.34 | -0.65 | 0.32 | 0.91 | ||
| TRMD | TORM PLC | $29.10 | 758,000 | 18.44% | 27.52 | 26.94 | 26.46 | 23.94 | 22.05 | 61.84 | 91.20 | 84.79 | 96.05 | 90.17 | 0.42 | 0.26 | 0.16 | 0.58 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $95.09 | 342,000 | -44.66% | 93.53 | 89.23 | 87.81 | 86.87 | 83.62 | 57.49 | 64.37 | 60.53 | 45.03 | 43.43 | 2.55 | 1.85 | 0.71 | 1.96 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.57 | 933,000 | 67.81% | 36.09 | 36.12 | 40.09 | 41.20 | 43.19 | 43.39 | 76.10 | 57.51 | 100.00 | 90.64 | -1.01 | -1.32 | 0.31 | 1.26 | ||
| FSK | FS KKR CAPITAL CORP | $10.51 | 5,549,000 | 42.83% | 10.17 | 10.26 | 11.89 | 13.51 | 15.75 | 45.61 | 65.86 | 47.03 | 98.30 | 89.23 | -0.47 | -0.61 | 0.14 | 0.74 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $48.75 | 2,432,000 | 2.01% | 49.85 | 44.37 | 39.39 | 36.18 | 33.51 | 56.92 | 81.83 | 82.10 | 37.95 | 49.22 | 3.57 | 3.29 | 0.28 | 1.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.08 | 667,000 | -12.01% | 27.50 | 27.22 | 28.36 | 26.91 | 25.95 | 56.38 | 86.71 | 81.10 | 100.00 | 90.51 | -0.08 | -0.25 | 0.17 | 0.92 | ||
| AXTI | AXT INC | $52.84 | 15,819,000 | -24.68% | 58.33 | 52.05 | 36.82 | 25.81 | 14.71 | 53.39 | 32.40 | 38.56 | 11.50 | 9.78 | 5.28 | 6.81 | -1.53 | 1.81 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.63 | 638,000 | -51.85% | 22.53 | 22.95 | 24.88 | 26.55 | 21.89 | 50.27 | 85.59 | 61.08 | 95.38 | 70.13 | -0.60 | -0.87 | 0.27 | 1.20 | ||
| ERO | ERO COPPER CORP | $28.10 | 766,000 | -40.67% | 25.58 | 26.21 | 30.00 | 27.98 | 22.50 | 53.38 | 90.01 | 72.73 | 100.00 | 97.75 | -0.88 | -1.35 | 0.47 | 1.36 | ||
| JOYY | JOYY INC | $58.50 | 205,000 | -18.65% | 57.96 | 59.33 | 61.76 | 62.98 | 59.24 | 43.54 | 27.85 | 18.62 | 70.55 | 45.82 | -1.11 | -1.15 | 0.04 | 1.04 | ||
| VERA | VERA THERAPEUTICS INC | $40.86 | 696,000 | -55.15% | 40.00 | 40.03 | 41.90 | 41.93 | 33.31 | 51.30 | 56.91 | 41.18 | 92.98 | 67.18 | -0.46 | -0.67 | 0.21 | 1.15 | ||
| FRPT | FRESHPET INC | $59.40 | 1,496,000 | -12.41% | 59.80 | 67.57 | 71.58 | 66.04 | 63.17 | 33.78 | 26.39 | 21.57 | 42.51 | 27.42 | -4.67 | -3.78 | -0.90 | 1.20 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 983,000 | -3.53% | 5.45 | 5.53 | 5.75 | 6.72 | 7.08 | 48.98 | 57.33 | 49.50 | 93.76 | 78.66 | -0.08 | -0.11 | 0.04 | 0.64 | ||
| POWI | POWER INTEGRATIONS INC | $52.37 | 800,000 | 1.65% | 50.02 | 48.31 | 47.34 | 42.09 | 44.58 | 61.91 | 87.77 | 75.90 | 73.76 | 56.39 | 1.34 | 0.96 | 0.38 | 1.55 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.48 | 458,000 | -8.95% | 49.97 | 50.71 | 51.05 | 49.48 | 45.92 | 48.31 | 80.71 | 68.24 | 89.31 | 78.74 | -0.36 | -0.46 | 0.10 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.