Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC | VISTEON CORP | $116.86 | 309,000 | -32.24% | 114.07 | 117.30 | 121.52 | 111.77 | 96.85 | 44.31 | 44.83 | 40.88 | 76.32 | 67.30 | -1.89 | -1.91 | 0.01 | 1.24 | ||
| IPAR | INTERPARFUMS INC | $99.23 | 229,000 | -9.84% | 95.93 | 96.20 | 104.91 | 117.79 | 121.74 | 49.06 | 90.38 | 84.18 | 99.18 | 99.73 | -1.99 | -3.28 | 1.29 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.36 | 665,000 | -50.08% | 16.45 | 16.59 | 18.29 | 22.43 | N/A | 48.36 | 86.60 | 67.35 | 92.57 | 87.52 | -0.38 | -0.61 | 0.23 | 0.92 | ||
| BRZE | BRAZE INC | $28.61 | 1,345,000 | 12.74% | 26.87 | 28.06 | 28.45 | 28.39 | 32.69 | 50.65 | 53.39 | 36.62 | 96.20 | 68.81 | -0.57 | -0.64 | 0.07 | 1.94 | ||
| TMC | TMC THE METALS CO INC | $7.81 | 6,998,000 | 5.03% | 8.96 | 8.15 | 6.46 | 6.29 | 4.29 | 46.06 | 22.51 | 32.65 | 1.49 | 1.49 | 0.55 | 0.79 | -0.24 | 1.27 | ||
| RUM | RUMBLE INC | $7.30 | 1,969,000 | 1.97% | 7.54 | 7.60 | 7.57 | 8.24 | 8.88 | 40.56 | 10.65 | 11.80 | 9.81 | 12.08 | -0.10 | -0.01 | -0.09 | 1.21 | ||
| AGYS | AGILYSYS INC | $113.11 | 124,000 | -13.29% | 110.95 | 108.03 | 107.89 | 110.60 | 98.21 | 61.85 | 86.49 | 83.95 | 94.24 | 85.48 | 1.37 | 0.74 | 0.63 | 1.05 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $26.01 | 774,000 | -3.01% | 25.19 | 24.74 | 23.28 | 22.26 | 22.83 | 68.77 | 86.88 | 87.68 | 76.05 | 80.14 | 0.78 | 0.67 | 0.11 | 1.04 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.92 | 278,000 | -11.75% | 55.26 | 56.35 | 59.19 | 61.95 | 61.34 | 38.31 | 22.98 | 18.58 | 28.84 | 22.99 | -1.34 | -1.27 | -0.06 | 1.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.10 | 214,000 | 19.55% | 92.00 | 93.80 | 87.15 | 79.73 | 66.24 | 50.96 | 45.71 | 46.92 | 38.23 | 38.87 | 1.35 | 1.87 | -0.52 | 1.06 | ||
| BLKB | BLACKBAUD INC | $65.24 | 134,000 | -24.72% | 63.65 | 63.57 | 65.29 | 64.65 | 66.00 | 50.66 | 79.74 | 68.64 | 91.75 | 80.15 | -0.40 | -0.64 | 0.25 | 0.90 | ||
| ZLAB | ZAI LAB LTD | $29.15 | 442,000 | -49.94% | 29.71 | 31.45 | 32.35 | 34.45 | 32.68 | 38.84 | 17.77 | 13.43 | 20.33 | 12.11 | -1.12 | -0.81 | -0.31 | 1.28 | ||
| AVA | AVISTA CORP | $38.87 | 506,000 | 54.74% | 38.02 | 37.66 | 37.05 | 37.35 | 38.16 | 69.05 | 92.78 | 95.16 | 95.36 | 97.28 | 0.52 | 0.32 | 0.19 | 0.37 | ||
| RHI | ROBERT HALF INC | $30.98 | 2,174,000 | 78.64% | 31.66 | 32.81 | 34.78 | 37.77 | 46.33 | 28.41 | 4.17 | 7.45 | 9.34 | 17.99 | -1.22 | -1.00 | -0.22 | 1.04 | ||
| CNK | CINEMARK HOLDINGS INC | $27.27 | 3,399,000 | -2.10% | 26.38 | 26.97 | 26.88 | 28.26 | 28.39 | 45.89 | 49.67 | 48.30 | 67.35 | 65.02 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| MGEE | MGE ENERGY INC | $85.70 | 135,000 | 37.76% | 84.93 | 84.06 | 84.52 | 85.88 | 88.32 | 64.60 | 93.53 | 89.05 | 98.31 | 94.27 | 0.43 | 0.07 | 0.37 | 0.45 | ||
| RIG | TRANSOCEAN LTD | $3.31 | 59,545,000 | 25.34% | 3.26 | 3.27 | 3.20 | 3.03 | 3.04 | 56.62 | 60.00 | 51.76 | 66.70 | 56.02 | 0.02 | 0.02 | 0.00 | 1.35 | ||
| EE | EXCELERATE ENERGY INC | $27.28 | 404,000 | -43.73% | 27.43 | 26.58 | 25.07 | 26.30 | 27.50 | 46.65 | 50.25 | 62.53 | 20.47 | 34.03 | 0.66 | 0.76 | -0.10 | 0.86 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.09 | 1,458,000 | 8.56% | 18.12 | 18.36 | 18.95 | 19.13 | 19.13 | 47.28 | 32.61 | 19.90 | 68.96 | 47.59 | -0.27 | -0.28 | 0.01 | 0.96 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.01 | 2,366,000 | -23.08% | 21.88 | 21.95 | 21.48 | 18.30 | 14.64 | 44.71 | 26.72 | 39.01 | 12.76 | 31.84 | 0.09 | 0.26 | -0.17 | 1.08 | ||
| KMPR | KEMPER CORP | $49.31 | 585,000 | -45.88% | 48.63 | 49.71 | 51.79 | 56.54 | 60.34 | 42.52 | 61.51 | 56.94 | 94.19 | 92.93 | -1.05 | -1.16 | 0.12 | 0.77 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | 3,862,000 | 4.63% | 5.19 | 5.22 | 4.82 | 4.56 | 4.84 | 48.49 | 14.86 | 22.16 | 4.64 | 6.87 | 0.08 | 0.13 | -0.05 | 0.89 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.34 | 145,000 | -13.17% | 116.37 | 115.53 | 118.62 | 131.85 | 132.32 | 42.93 | 42.96 | 46.58 | 43.29 | 52.35 | -1.10 | -1.09 | -0.01 | 0.99 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.49 | 360,000 | 12.15% | 62.04 | 62.50 | 64.10 | 71.34 | 77.04 | 51.45 | 61.25 | 52.58 | 90.00 | 80.58 | -0.63 | -0.88 | 0.25 | 0.48 | ||
| KGS | KODIAK GAS SERVICES INC | $35.10 | 907,000 | -16.48% | 34.64 | 35.26 | 34.95 | 34.10 | 36.67 | 53.76 | 55.27 | 46.51 | 67.82 | 54.18 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.99 | 177,000 | 12.74% | 24.74 | 24.94 | 24.00 | 25.17 | 25.90 | 46.02 | 15.84 | 13.47 | 14.49 | 10.63 | 0.03 | 0.20 | -0.17 | 0.56 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.03 | 108,000 | -23.40% | 134.24 | 134.87 | 129.07 | 125.24 | 125.56 | 46.38 | 17.73 | 19.94 | 7.01 | 9.94 | 1.04 | 1.94 | -0.90 | 0.42 | ||
| OUT | OUTFRONT MEDIA INC | $18.40 | 1,317,000 | -2.44% | 17.74 | 17.93 | 18.41 | 17.71 | 17.26 | 54.97 | 80.12 | 66.26 | 99.06 | 94.19 | -0.08 | -0.18 | 0.09 | 1.43 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.66 | 233,000 | -14.02% | 43.54 | 43.52 | 45.13 | 44.92 | 42.90 | 45.48 | 56.68 | 53.91 | 79.39 | 78.55 | -0.40 | -0.51 | 0.11 | 1.30 | ||
| PLBL | POLIBELI GROUP LTD | $8.45 | 5,700 | -72.06% | 8.22 | 8.31 | 9.27 | 9.37 | 9.79 | 42.48 | 50.37 | 48.86 | 78.21 | 83.19 | -0.27 | -0.33 | 0.06 | -0.06 | ||
| AIR | AAR CORP | $84.73 | 221,000 | -27.78% | 82.25 | 83.48 | 78.77 | 75.41 | 68.89 | 49.65 | 69.88 | 64.42 | 64.75 | 57.62 | 1.13 | 1.40 | -0.27 | 1.13 | ||
| HSAI | HESAI GROUP | $23.10 | 1,159,000 | -36.25% | 23.01 | 25.41 | 26.29 | 23.58 | 20.21 | 31.39 | 12.52 | 13.27 | 37.80 | 34.98 | -1.32 | -0.90 | -0.41 | 1.55 | ||
| DAVE | DAVE INC | $226.40 | 336,000 | 23.53% | 211.91 | 209.34 | 210.16 | 216.05 | 161.87 | 53.23 | 73.04 | 64.11 | 84.37 | 74.86 | 1.16 | -0.49 | 1.65 | 1.75 | ||
| HTFL | HEARTFLOW INC | $36.64 | 261,000 | 5.24% | 34.68 | 34.99 | 33.31 | N/A | N/A | 65.77 | 67.69 | 46.20 | 67.64 | 41.80 | 0.85 | 0.62 | 0.23 | 0.76 | ||
| GENI | GENIUS SPORTS LTD | $11.87 | 3,047,000 | -0.65% | 11.84 | 12.04 | 12.50 | 11.51 | 10.57 | 45.06 | 45.75 | 38.86 | 62.09 | 60.89 | -0.18 | -0.18 | 0.00 | 1.62 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.74 | 835,000 | 14.54% | 22.73 | 22.98 | 20.71 | 17.56 | 16.18 | 59.31 | 56.33 | 47.23 | 46.47 | 34.07 | 0.51 | 0.67 | -0.17 | 0.99 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.76 | 152,000 | 7.04% | 42.78 | 42.53 | 41.16 | 38.62 | 35.03 | 52.79 | 29.76 | 47.18 | 11.93 | 25.97 | 0.47 | 0.63 | -0.16 | 0.27 | ||
| JOYY | JOYY INC | $59.21 | 364,000 | 1.39% | 57.27 | 57.96 | 57.62 | 54.26 | 49.04 | 53.45 | 75.83 | 64.07 | 96.59 | 87.93 | -0.11 | -0.20 | 0.09 | 1.08 | ||
| AVPT | AVEPOINT INC | $14.94 | 978,000 | 18.69% | 14.58 | 14.83 | 15.32 | 16.89 | 16.80 | 45.33 | 55.56 | 40.92 | 93.05 | 66.92 | -0.29 | -0.33 | 0.04 | 1.24 | ||
| WHD | CACTUS INC | $37.90 | 701,000 | 39.64% | 36.00 | 37.41 | 39.42 | 41.77 | 45.35 | 49.36 | 67.80 | 56.74 | 98.79 | 91.68 | -0.88 | -1.17 | 0.29 | 1.22 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.89 | 3,472,000 | -27.68% | 27.22 | 25.99 | 22.06 | 20.42 | 21.50 | 57.87 | 76.27 | 72.42 | 50.49 | 43.34 | 1.68 | 1.58 | 0.10 | 2.07 | ||
| RXO | RXO INC | $18.41 | 1,910,000 | 3.02% | 17.46 | 16.76 | 16.41 | 16.22 | 17.55 | 53.83 | 78.29 | 78.50 | 63.97 | 68.36 | 0.45 | 0.34 | 0.11 | 1.48 | ||
| GRAL | GRAIL INC | $83.71 | 1,293,000 | -61.99% | 77.22 | 68.90 | 49.32 | 44.72 | 38.34 | 61.78 | 58.66 | 66.94 | 11.54 | 18.19 | 10.11 | 9.28 | 0.82 | 2.19 | ||
| PRGO | PERRIGO CO PLC | $21.93 | 1,691,000 | 1.02% | 21.55 | 21.71 | 22.30 | 24.45 | 25.20 | 46.79 | 53.28 | 50.60 | 69.14 | 63.15 | -0.19 | -0.28 | 0.08 | 0.57 | ||
| MATX | MATSON INC | $94.78 | 286,000 | 57.14% | 93.09 | 96.32 | 101.36 | 106.02 | 115.47 | 39.73 | 49.98 | 50.39 | 94.74 | 96.80 | -2.55 | -2.70 | 0.15 | 1.11 | ||
| TNET | TRINET GROUP INC | $61.93 | 272,000 | 17.24% | 61.82 | 63.89 | 66.78 | 69.20 | 75.39 | 39.01 | 39.33 | 35.55 | 46.66 | 35.11 | -1.72 | -1.59 | -0.14 | 0.92 | ||
| NCNO | NCINO INC | $25.98 | 1,357,000 | -11.37% | 24.86 | 25.79 | 28.15 | 28.16 | 28.27 | 44.00 | 60.49 | 37.72 | 96.16 | 65.39 | -1.01 | -1.12 | 0.11 | 1.43 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $34.46 | 6,500 | -35.64% | 35.57 | 37.31 | 39.88 | 38.49 | N/A | 35.63 | 11.91 | 18.66 | 16.40 | 25.83 | -1.35 | -1.04 | -0.31 | 0.56 | ||
| WSBC | WESBANCO INC | $31.32 | 373,000 | 1.63% | 31.95 | 32.27 | 32.07 | 31.75 | 31.86 | 45.12 | 32.80 | 26.20 | 25.03 | 18.82 | -0.20 | 0.01 | -0.21 | 0.86 | ||
| INDV | INDIVIOR PLC | $24.09 | 2,550,000 | 133.94% | 24.40 | 23.97 | 23.86 | 19.99 | 15.26 | 60.20 | 63.70 | 62.79 | 54.62 | 55.38 | 0.36 | 0.32 | 0.04 | 0.87 | ||
| AZZ | AZZ INC | $99.84 | 270,000 | -17.18% | 99.43 | 103.93 | 110.32 | 105.76 | 97.00 | 32.57 | 34.01 | 32.27 | 52.85 | 40.29 | -3.61 | -3.27 | -0.34 | 1.04 | ||
| IRON | DISC MEDICINE INC | $86.17 | 1,743,000 | 30.37% | 78.75 | 72.74 | 65.35 | 60.31 | 55.62 | 75.05 | 70.31 | 72.83 | 55.20 | 63.34 | 6.17 | 4.43 | 1.74 | 0.89 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.08 | 2,976,000 | -13.26% | 8.92 | 9.30 | 9.35 | 9.03 | 8.57 | 46.45 | 42.07 | 30.15 | 81.94 | 53.64 | -0.17 | -0.14 | -0.03 | 1.67 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.68 | 193,000 | 80.37% | 66.23 | 69.78 | 70.47 | 66.96 | 62.94 | 45.66 | 37.64 | 35.82 | 40.50 | 38.04 | -1.10 | -0.97 | -0.13 | 1.31 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.82 | 411,000 | -39.20% | 71.43 | 66.53 | 59.74 | 50.84 | 49.49 | 59.53 | 66.02 | 74.19 | 18.17 | 41.49 | 4.16 | 4.35 | -0.19 | 0.90 | ||
| HAFN | HAFNIA LTD | $5.83 | 696,000 | 0.14% | 5.83 | 5.98 | 5.99 | 5.67 | 5.24 | 51.81 | 49.04 | 46.77 | 52.55 | 49.50 | -0.05 | -0.04 | -0.00 | 0.70 | ||
| LIVN | LIVANOVA PLC | $54.71 | 368,000 | 31.43% | 53.22 | 52.80 | 54.44 | 49.78 | 46.11 | 57.08 | 88.31 | 88.15 | 100.00 | 99.09 | 0.16 | -0.15 | 0.31 | 0.92 | ||
| ICUI | ICU MEDICAL INC | $121.00 | 160,000 | -43.06% | 117.65 | 118.72 | 123.74 | 126.45 | 137.04 | 52.75 | 61.84 | 50.92 | 93.54 | 88.92 | -1.62 | -2.23 | 0.61 | 0.98 | ||
| MGRC | MCGRATH RENTCORP | $120.92 | 74,000 | -3.90% | 118.10 | 117.20 | 120.20 | 118.93 | 116.74 | 60.41 | 88.58 | 83.48 | 100.00 | 96.94 | 0.07 | -0.79 | 0.86 | 0.73 | ||
| VIAV | VIAVI SOLUTIONS INC | $13.33 | 2,342,000 | 61.96% | 12.94 | 12.78 | 12.04 | 11.00 | 10.78 | 63.95 | 82.45 | 78.91 | 60.35 | 59.15 | 0.33 | 0.32 | 0.01 | 1.01 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.18 | 225,000 | -3.02% | 56.39 | 57.54 | 58.63 | 57.40 | 58.27 | 44.06 | 30.79 | 25.17 | 58.81 | 50.91 | -0.78 | -0.61 | -0.16 | 0.84 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.20 | 599,000 | 6.96% | 51.65 | 52.12 | 53.65 | 56.60 | 66.31 | 52.09 | 77.63 | 68.78 | 94.02 | 92.11 | -0.33 | -0.65 | 0.33 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $16.26 | 7,329,000 | 27.17% | 17.16 | 15.09 | 10.69 | 8.98 | 8.13 | 53.20 | 43.24 | 57.24 | 10.55 | 23.53 | 2.07 | 2.19 | -0.12 | 2.14 | ||
| FHB | FIRST HAWAIIAN INC | $23.75 | 842,000 | -17.13% | 23.76 | 24.26 | 24.95 | 24.81 | 24.83 | 41.85 | 38.49 | 31.10 | 72.29 | 59.88 | -0.44 | -0.37 | -0.06 | 0.95 | ||
| VICR | VICOR CORP | $65.80 | 1,627,000 | 345.75% | 59.16 | 54.40 | 52.20 | 49.06 | 49.29 | 83.50 | 82.39 | 78.66 | 90.68 | 83.63 | 4.73 | 1.94 | 2.79 | 1.77 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.53 | 389,000 | 17.52% | 48.10 | 46.82 | 46.51 | 46.25 | 46.51 | 71.10 | 94.57 | 95.75 | 98.11 | 98.90 | 0.92 | 0.52 | 0.40 | 0.42 | ||
| WSFS | WSFS FINANCIAL CORP | $52.65 | 196,000 | -29.24% | 52.55 | 53.36 | 55.24 | 55.23 | 54.04 | 45.30 | 51.44 | 40.79 | 78.13 | 64.33 | -0.84 | -0.84 | -0.00 | 1.01 | ||
| AWR | AMERICAN STATES WATER CO | $76.42 | 371,000 | 60.61% | 75.07 | 73.32 | 73.57 | 74.96 | 75.87 | 62.56 | 90.34 | 91.57 | 89.64 | 94.94 | 0.92 | 0.41 | 0.51 | 0.38 | ||
| AVNT | AVIENT CORP | $32.09 | 392,000 | 6.23% | 31.38 | 31.94 | 34.58 | 34.32 | 36.41 | 42.03 | 57.29 | 50.35 | 95.71 | 93.33 | -0.81 | -0.96 | 0.15 | 1.44 | ||
| BLTE | BELITE BIO INC | $92.00 | 50,000 | -9.09% | 84.66 | 79.51 | 71.95 | 67.27 | 63.87 | 72.55 | 92.67 | 90.92 | 74.80 | 83.20 | 5.27 | 4.16 | 1.11 | 0.17 | ||
| FBK | FB FINANCIAL CORP | $54.26 | 354,000 | 15.69% | 55.21 | 56.13 | 54.16 | 50.27 | 48.75 | 48.05 | 26.70 | 17.59 | 18.63 | 11.43 | -0.02 | 0.56 | -0.57 | 1.01 | ||
| CNXC | CONCENTRIX CORP | $46.81 | 529,000 | -8.00% | 45.59 | 47.01 | 50.19 | 52.54 | 51.08 | 46.56 | 50.06 | 37.12 | 81.72 | 57.56 | -1.57 | -1.72 | 0.15 | 1.06 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.95 | 623,000 | 25.35% | 52.25 | 52.68 | 52.22 | 49.48 | 49.13 | 46.51 | 33.84 | 35.27 | 28.76 | 30.24 | 0.08 | 0.25 | -0.17 | 1.34 | ||
| STNG | SCORPIO TANKERS INC | $56.88 | 465,000 | -18.28% | 55.82 | 56.08 | 54.24 | 48.70 | 45.27 | 60.27 | 82.31 | 80.16 | 90.98 | 90.06 | 0.56 | 0.43 | 0.13 | 0.63 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.76 | 136,000 | -32.34% | 17.93 | 17.97 | 19.37 | 19.75 | 19.45 | 44.21 | 56.03 | 51.70 | 83.95 | 85.72 | -0.36 | -0.45 | 0.10 | 0.67 | ||
| BSM | BLACK STONE MINERALS LP | $12.77 | 343,000 | -18.33% | 12.67 | 12.99 | 12.64 | 12.80 | 13.71 | 50.93 | 35.26 | 27.27 | 33.96 | 24.22 | -0.04 | 0.02 | -0.06 | 0.58 | ||
| CENX | CENTURY ALUMINUM CO | $30.99 | 3,190,000 | 65.97% | 31.76 | 30.41 | 26.37 | 23.17 | 20.58 | 48.37 | 52.17 | 72.20 | 24.12 | 38.48 | 1.53 | 1.82 | -0.29 | 2.01 | ||
| YETI | YETI HOLDINGS INC | $34.92 | 1,543,000 | 62.76% | 33.68 | 33.88 | 34.65 | 33.96 | 33.68 | 54.93 | 72.24 | 62.83 | 95.10 | 85.66 | -0.11 | -0.31 | 0.20 | 1.57 | ||
| CBZ | CBIZ INC | $53.54 | 520,000 | 17.65% | 53.34 | 53.97 | 57.58 | 64.10 | 70.72 | 46.02 | 36.92 | 23.94 | 49.94 | 28.98 | -1.22 | -1.37 | 0.15 | 0.76 | ||
| TPH | TRI POINTE HOMES INC | $33.01 | 1,034,000 | 23.54% | 32.00 | 32.82 | 34.22 | 33.16 | 32.89 | 48.15 | 49.69 | 42.16 | 81.00 | 68.20 | -0.50 | -0.61 | 0.11 | 1.14 | ||
| ODD | ODDITY TECH LTD | $50.71 | 301,000 | -22.42% | 50.71 | 55.45 | 58.95 | 64.91 | 56.92 | 27.69 | 13.48 | 14.27 | 34.15 | 30.72 | -3.08 | -2.64 | -0.44 | 1.30 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.85 | 578,000 | -8.40% | 38.41 | 38.15 | 36.21 | 32.68 | 27.33 | 61.18 | 74.43 | 75.11 | 69.98 | 61.16 | 0.80 | 0.85 | -0.05 | 0.85 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $43.37 | 681,000 | -23.48% | 42.69 | 40.71 | 32.51 | 23.37 | 18.03 | 61.77 | 83.03 | 86.12 | 60.75 | 79.00 | 2.76 | 3.09 | -0.33 | 0.86 | ||
| GEF | GREIF INC | $60.46 | 145,000 | -55.11% | 59.04 | 59.48 | 61.89 | 63.49 | 60.12 | 54.00 | 69.59 | 56.79 | 94.12 | 82.84 | -0.45 | -0.76 | 0.31 | 0.80 | ||
| REVG | REV GROUP INC | $58.80 | 495,000 | 13.79% | 57.13 | 56.32 | 56.68 | 51.76 | 42.40 | 56.69 | 89.41 | 88.73 | 90.54 | 91.59 | 0.44 | 0.10 | 0.34 | 1.17 | ||
| KAR | OPENLANE INC | $26.95 | 538,000 | 32.19% | 26.48 | 27.29 | 28.20 | 26.42 | 23.42 | 42.57 | 32.25 | 26.12 | 58.65 | 40.72 | -0.49 | -0.46 | -0.03 | 1.12 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.35 | 94,000 | -51.30% | 23.05 | 23.43 | 23.72 | 24.16 | 24.96 | 49.95 | 58.70 | 47.55 | 95.06 | 79.40 | -0.16 | -0.20 | 0.03 | 0.73 | ||
| TGLS | TECNOGLASS INC | $60.76 | 702,000 | -9.30% | 62.16 | 64.15 | 68.84 | 73.61 | 74.26 | 33.23 | 20.03 | 16.45 | 31.31 | 35.91 | -2.48 | -2.24 | -0.24 | 1.31 | ||
| JOE | ST JOE CO | $49.20 | 95,000 | -28.57% | 48.43 | 48.57 | 49.82 | 49.35 | 47.45 | 58.69 | 77.10 | 67.03 | 100.00 | 94.19 | -0.22 | -0.50 | 0.28 | 1.09 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.23 | 146,000 | 23.73% | 56.47 | 55.81 | 60.77 | 61.40 | 54.09 | 44.70 | 64.85 | 63.19 | 82.44 | 80.39 | -0.92 | -1.35 | 0.43 | 1.10 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.93 | 456,000 | -24.13% | 58.33 | 57.39 | 60.86 | 59.29 | 56.38 | 55.31 | 92.08 | 86.41 | 98.33 | 94.70 | -0.21 | -0.93 | 0.72 | 1.59 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.67 | 422,000 | -43.05% | 49.82 | 48.83 | 46.42 | 40.10 | 37.02 | 68.06 | 75.98 | 73.69 | 58.27 | 68.59 | 1.37 | 1.31 | 0.06 | 0.70 | ||
| NMIH | NMI HOLDINGS INC | $36.57 | 291,000 | 23.83% | 36.00 | 36.77 | 38.37 | 38.96 | 37.61 | 49.30 | 56.08 | 36.90 | 100.00 | 83.63 | -0.66 | -0.79 | 0.13 | 0.93 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.59 | 2,283,000 | -6.97% | 9.26 | 9.24 | 9.06 | 8.71 | 8.54 | 59.08 | 82.78 | 85.90 | 85.05 | 89.45 | 0.12 | 0.09 | 0.04 | 0.79 | ||
| SXI | STANDEX INTERNATIONAL CORP | $234.48 | 175,000 | 143.06% | 230.48 | 220.93 | 211.81 | 187.85 | 178.01 | 64.04 | 82.33 | 89.23 | 61.02 | 76.34 | 8.22 | 7.04 | 1.18 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $83.22 | 68,600 | -3.38% | 82.31 | 82.46 | 84.10 | 78.49 | 80.65 | 54.88 | 58.19 | 44.59 | 84.96 | 68.32 | -0.20 | -0.42 | 0.21 | 1.25 | ||
| VCYT | VERACYTE INC | $36.10 | 762,000 | -11.81% | 35.17 | 34.97 | 32.69 | 29.41 | 32.01 | 52.74 | 68.04 | 75.05 | 43.99 | 55.30 | 0.88 | 1.00 | -0.12 | 1.94 | ||
| TTAM | TITAN AMERICA SA | $15.32 | 91,000 | -38.51% | 14.99 | 14.96 | 15.24 | 14.51 | N/A | 51.48 | 62.39 | 50.71 | 81.69 | 65.37 | -0.01 | -0.04 | 0.03 | 1.19 | ||
| LU | LUFAX HOLDING LTD | $3.25 | 1,694,000 | -53.38% | 3.48 | 3.73 | 3.31 | 3.08 | 2.94 | 40.85 | 6.40 | 5.20 | 3.17 | 2.08 | -0.03 | 0.08 | -0.11 | 1.16 | ||
| BKE | BUCKLE INC | $55.05 | 370,000 | 20.92% | 54.17 | 56.17 | 57.37 | 52.29 | 46.48 | 45.13 | 43.80 | 37.47 | 68.98 | 59.89 | -0.91 | -0.82 | -0.10 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.