Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC | BRADY CORP | $78.46 | 122,000 | -18.67% | 75.39 | 75.87 | 77.01 | 73.22 | 72.36 | 60.88 | 79.12 | 68.58 | 100.00 | 95.62 | -0.11 | -0.49 | 0.38 | 0.71 | ||
| SLG | SL GREEN REALTY CORP | $51.75 | 1,190,000 | -5.56% | 53.94 | 56.59 | 58.12 | 59.42 | 59.34 | 32.21 | 16.25 | 14.34 | 25.70 | 17.12 | -2.01 | -1.45 | -0.56 | 1.26 | ||
| VSEC | VSE CORP | $177.50 | 246,000 | 23.62% | 162.90 | 163.49 | 164.24 | 150.86 | 132.06 | 66.80 | 92.84 | 83.60 | 99.80 | 95.02 | 1.65 | 0.08 | 1.57 | 1.19 | ||
| RIG | TRANSOCEAN LTD | $3.89 | 131,859,000 | 70.57% | 3.31 | 3.30 | 3.22 | 3.05 | 3.04 | 69.27 | 74.59 | 61.44 | 81.83 | 67.47 | 0.07 | 0.03 | 0.04 | 1.36 | ||
| TENB | TENABLE HOLDINGS INC | $30.02 | 815,000 | -9.94% | 29.56 | 29.53 | 29.97 | 31.22 | 33.72 | 52.73 | 76.20 | 74.20 | 81.49 | 84.55 | -0.04 | -0.17 | 0.13 | 1.23 | ||
| IPGP | IPG PHOTONICS CORP | $86.66 | 138,000 | -29.23% | 85.19 | 84.18 | 82.30 | 77.36 | 70.62 | 55.84 | 65.52 | 68.20 | 43.54 | 46.55 | 1.44 | 1.31 | 0.13 | 1.35 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.88 | 89,000 | -50.56% | 10.52 | 10.29 | 10.32 | 12.79 | 15.02 | 56.85 | 76.42 | 75.44 | 86.06 | 85.90 | 0.15 | 0.03 | 0.12 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $15.25 | 2,642,000 | -32.50% | 14.79 | 14.72 | 15.84 | 17.17 | 17.96 | 51.73 | 68.63 | 56.65 | 94.44 | 84.99 | -0.24 | -0.39 | 0.14 | 1.16 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.73 | 1,621,000 | 10.88% | 20.91 | 21.11 | 23.28 | 22.93 | 20.30 | 49.54 | 73.58 | 63.99 | 96.56 | 88.45 | -0.51 | -0.72 | 0.20 | 0.92 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $185.25 | 57,700 | -66.26% | 182.85 | 181.06 | 170.20 | 147.46 | 128.50 | 65.42 | 81.50 | 83.53 | 35.40 | 38.01 | 4.74 | 5.03 | -0.28 | 1.14 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.86 | 813,000 | 5.31% | 30.60 | 31.11 | 31.81 | 31.00 | 30.28 | 40.30 | 26.36 | 28.40 | 26.78 | 30.09 | -0.47 | -0.32 | -0.15 | 1.05 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.61 | 3,137,000 | 17.01% | 25.84 | 24.82 | 25.59 | 22.73 | 23.13 | 66.63 | 92.79 | 87.63 | 98.57 | 94.48 | 0.85 | 0.31 | 0.54 | 0.99 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $39.61 | 1,797,000 | -28.69% | 40.47 | 38.77 | 35.68 | 32.38 | 33.75 | 54.44 | 31.51 | 43.99 | 5.38 | 18.13 | 1.40 | 1.58 | -0.19 | 2.15 | ||
| CNS | COHEN & STEERS INC | $70.71 | 396,000 | 10.92% | 68.28 | 67.09 | 69.99 | 72.78 | 77.21 | 59.54 | 78.49 | 82.12 | 85.07 | 91.34 | 0.14 | -0.58 | 0.72 | 1.09 | ||
| COTY | COTY INC | $4.12 | 3,782,000 | -9.78% | 4.21 | 4.15 | 4.22 | 4.57 | 5.13 | 47.16 | 39.53 | 45.18 | 29.19 | 37.86 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| WGS | GENEDX HOLDINGS CORP | $125.07 | 325,000 | -18.75% | 121.59 | 119.71 | 123.04 | 104.53 | 94.26 | 54.91 | 48.42 | 55.31 | 49.92 | 58.87 | 0.77 | 0.38 | 0.39 | 1.84 | ||
| CARG | CARGURUS INC | $36.21 | 774,000 | 8.25% | 35.18 | 35.91 | 35.46 | 34.05 | 33.27 | 54.40 | 56.65 | 50.86 | 75.48 | 61.35 | -0.04 | -0.08 | 0.04 | 1.49 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.31 | 97,000 | -69.97% | 39.33 | 38.71 | 38.95 | 39.85 | 39.00 | 53.68 | 74.12 | 80.68 | 65.86 | 77.14 | 0.24 | 0.11 | 0.13 | 0.96 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.33 | 104,000 | -32.47% | 74.29 | 75.98 | 77.03 | 74.25 | 73.19 | 46.99 | 48.08 | 47.10 | 79.65 | 73.00 | -0.71 | -0.76 | 0.05 | 0.50 | ||
| KNF | KNIFE RIVER CORP | $63.05 | 761,000 | 14.95% | 66.09 | 68.92 | 76.31 | 79.99 | 87.84 | 28.72 | 7.24 | 7.77 | 9.39 | 15.89 | -3.50 | -3.25 | -0.26 | 1.43 | ||
| NMRK | NEWMARK GROUP INC | $19.35 | 1,694,000 | 57.14% | 18.30 | 18.17 | 18.30 | 15.66 | 14.01 | 64.07 | 94.35 | 91.39 | 100.00 | 98.82 | 0.20 | 0.04 | 0.16 | 1.46 | ||
| TPC | TUTOR PERINI CORP | $67.67 | 448,000 | -40.03% | 64.37 | 63.87 | 62.21 | 54.52 | 40.13 | 61.91 | 72.92 | 73.76 | 74.98 | 79.74 | 1.09 | 0.84 | 0.25 | 1.39 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.85 | 3,100 | 520.00% | 55.69 | 55.67 | 56.20 | 54.36 | 50.66 | 57.92 | 83.55 | 80.56 | 97.05 | 93.71 | 0.18 | -0.04 | 0.23 | 0.71 | ||
| ORLA | ORLA MINING LTD | $10.95 | 1,818,000 | -0.44% | 11.98 | 11.42 | 11.09 | 10.87 | 9.67 | 46.40 | 19.55 | 33.71 | 7.42 | 21.95 | 0.15 | 0.27 | -0.11 | 0.80 | ||
| AMBA | AMBARELLA INC | $83.45 | 296,000 | -35.79% | 81.59 | 82.80 | 79.69 | 71.25 | 66.10 | 52.45 | 60.09 | 63.54 | 56.92 | 58.12 | 0.57 | 0.88 | -0.31 | 2.22 | ||
| BNL | BROADSTONE NET LEASE INC | $18.73 | 833,000 | -27.12% | 18.51 | 18.42 | 18.27 | 17.23 | 16.67 | 59.83 | 83.79 | 86.59 | 79.45 | 83.21 | 0.15 | 0.12 | 0.03 | 0.66 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.33 | 2,027,000 | 43.45% | 8.00 | 8.44 | 9.09 | 8.48 | 7.03 | 45.63 | 51.92 | 40.71 | 99.39 | 84.85 | -0.32 | -0.34 | 0.02 | 1.21 | ||
| GFF | GRIFFON CORP | $76.05 | 253,000 | 6.30% | 75.01 | 75.69 | 76.22 | 75.54 | 73.74 | 50.82 | 58.18 | 53.01 | 81.59 | 74.08 | -0.26 | -0.38 | 0.12 | 1.21 | ||
| BTU | PEABODY ENERGY CORP | $29.06 | 6,537,000 | 37.27% | 31.48 | 30.47 | 23.56 | 19.26 | 16.98 | 52.48 | 10.58 | 25.39 | 2.36 | 2.23 | 1.88 | 2.70 | -0.83 | 0.93 | ||
| TBBK | BANCORP INC | $75.58 | 439,000 | -8.92% | 74.94 | 75.57 | 74.93 | 67.47 | 60.26 | 50.86 | 38.93 | 31.64 | 42.77 | 34.16 | -0.13 | 0.15 | -0.28 | 1.42 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.81 | 3,385,000 | 211.69% | 17.15 | 17.60 | 18.28 | 18.80 | 19.40 | 51.38 | 56.20 | 40.01 | 100.00 | 85.87 | -0.31 | -0.38 | 0.07 | 0.80 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.05 | 3,310,000 | -13.40% | 10.43 | 10.58 | 10.82 | 10.52 | 10.17 | 56.28 | 93.09 | 74.57 | 100.00 | 92.26 | -0.08 | -0.15 | 0.08 | 1.69 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $24.72 | 57,400 | 95.24% | 28.66 | 30.32 | 39.29 | 36.68 | N/A | 35.32 | 12.40 | 20.41 | 52.01 | 77.39 | -3.14 | -3.28 | 0.14 | 0.25 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.86 | 3,199,000 | -12.55% | 15.48 | 15.45 | 15.81 | 12.18 | 8.60 | 55.81 | 70.79 | 63.99 | 90.99 | 83.09 | 0.03 | 0.01 | 0.02 | 2.00 | ||
| QFIN | QFIN HOLDINGS INC | $26.51 | 1,262,000 | -39.73% | 26.10 | 27.70 | 29.01 | 34.58 | 37.98 | 40.47 | 20.62 | 14.96 | 36.03 | 22.20 | -1.18 | -1.10 | -0.07 | 1.27 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.17 | 988,000 | -45.20% | 29.26 | 30.04 | 28.92 | 27.74 | 27.49 | 39.23 | 8.88 | 9.08 | 0.00 | 2.86 | -0.13 | 0.22 | -0.35 | 1.23 | ||
| EXPO | EXPONENT INC | $68.96 | 201,000 | -25.00% | 67.81 | 67.81 | 69.42 | 71.62 | 77.44 | 52.78 | 84.61 | 85.83 | 88.56 | 92.27 | -0.17 | -0.59 | 0.41 | 0.83 | ||
| VEON | VEON LTD | $50.59 | 91,000 | 37.88% | 51.32 | 51.75 | 54.29 | 51.50 | 48.47 | 45.21 | 32.71 | 43.34 | 45.03 | 53.96 | -0.65 | -0.72 | 0.07 | 0.82 | ||
| RELY | REMITLY GLOBAL INC | $16.96 | 2,792,000 | -17.30% | 15.77 | 15.91 | 17.41 | 17.98 | 20.07 | 57.74 | 97.25 | 88.14 | 100.00 | 100.00 | -0.24 | -0.49 | 0.25 | 1.27 | ||
| GNW | GENWORTH FINANCIAL INC | $8.52 | 3,785,000 | -49.36% | 8.62 | 8.74 | 8.69 | 8.15 | 7.53 | 44.35 | 31.07 | 32.65 | 31.18 | 35.66 | -0.04 | -0.00 | -0.04 | 1.04 | ||
| MHO | M/I HOMES INC | $132.20 | 279,000 | -40.26% | 134.59 | 138.57 | 144.18 | 130.65 | 123.49 | 39.24 | 31.99 | 41.07 | 56.76 | 66.18 | -2.74 | -2.48 | -0.26 | 1.26 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $69.41 | 308,000 | -48.75% | 72.33 | 72.64 | 72.81 | 62.33 | 53.82 | 40.48 | 20.25 | 22.38 | 5.59 | 8.95 | -0.37 | 0.27 | -0.64 | 0.72 | ||
| NG | NOVAGOLD RESOURCES INC | $8.53 | 2,349,000 | -44.90% | 9.62 | 9.56 | 7.88 | 6.37 | 4.86 | 45.73 | 8.62 | 26.01 | 0.00 | 3.32 | 0.37 | 0.64 | -0.27 | 0.91 | ||
| ASAN | ASANA INC | $14.64 | 2,240,000 | -17.62% | 14.24 | 14.15 | 14.05 | 14.13 | 15.97 | 54.88 | 56.67 | 56.56 | 50.41 | 52.95 | 0.13 | 0.09 | 0.04 | 2.28 | ||
| KAI | KADANT INC | $292.88 | 102,000 | 7.37% | 292.46 | 295.42 | 311.72 | 319.17 | 330.20 | 44.15 | 63.23 | 71.16 | 81.47 | 90.37 | -3.98 | -5.48 | 1.51 | 1.13 | ||
| HWKN | HAWKINS INC | $164.10 | 63,000 | -33.68% | 167.17 | 173.01 | 172.07 | 162.29 | 138.27 | 41.53 | 19.07 | 17.69 | 11.04 | 8.70 | -2.66 | -1.17 | -1.50 | 0.86 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.29 | 1,632,000 | -16.09% | 17.29 | 17.21 | 16.58 | 15.17 | 15.50 | 54.89 | 73.71 | 75.21 | 50.35 | 59.50 | 0.24 | 0.28 | -0.05 | 0.88 | ||
| EEFT | EURONET WORLDWIDE INC | $83.44 | 1,839,000 | 95.85% | 86.14 | 86.98 | 89.97 | 96.24 | 98.99 | 37.54 | 64.43 | 73.93 | 80.32 | 92.79 | -0.97 | -1.20 | 0.22 | 1.18 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.70 | 552,000 | 61.40% | 22.37 | 21.83 | 23.57 | 25.52 | 26.48 | 51.51 | 40.95 | 38.09 | 50.76 | 46.59 | -0.26 | -0.42 | 0.16 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.20 | 626,000 | -40.78% | 108.20 | 109.72 | 119.29 | 127.25 | 138.70 | 36.09 | 37.54 | 39.46 | 89.73 | 94.00 | -2.98 | -3.62 | 0.64 | 0.87 | ||
| PATK | PATRICK INDUSTRIES INC | $102.22 | 335,000 | 5.68% | 98.91 | 100.29 | 106.49 | 101.37 | 94.18 | 51.91 | 46.06 | 31.98 | 97.97 | 78.37 | -1.65 | -2.17 | 0.53 | 1.16 | ||
| INDB | INDEPENDENT BANK CORP | $68.13 | 269,000 | -2.54% | 67.53 | 68.55 | 69.48 | 67.08 | 65.17 | 48.44 | 60.73 | 59.65 | 81.83 | 80.41 | -0.50 | -0.49 | -0.01 | 0.90 | ||
| PAM | PAMPA ENERGY INC | $62.47 | 434,000 | -12.85% | 63.18 | 62.05 | 64.09 | 68.68 | 74.16 | 49.35 | 22.38 | 23.94 | 17.56 | 18.60 | -0.52 | -0.46 | -0.06 | 0.91 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.79 | 874,000 | -10.36% | 16.75 | 17.13 | 16.71 | 16.02 | 16.37 | 48.19 | 16.17 | 15.84 | 16.95 | 15.47 | -0.03 | 0.06 | -0.09 | 1.49 | ||
| RH | RH | $180.59 | 557,000 | -30.03% | 178.98 | 189.32 | 212.18 | 206.00 | 240.79 | 40.10 | 25.94 | 23.91 | 79.74 | 69.64 | -9.83 | -10.10 | 0.26 | 1.95 | ||
| SLNO | SOLENO THERAPEUTICS INC | $63.66 | 888,000 | 14.29% | 65.59 | 64.14 | 64.08 | 73.46 | 66.25 | 48.63 | 55.57 | 59.19 | 69.06 | 74.40 | 0.63 | 0.21 | 0.42 | 0.48 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.13 | 231,000 | -13.16% | 36.35 | 36.81 | 39.30 | 42.42 | 42.33 | 34.68 | 28.55 | 30.08 | 82.08 | 84.76 | -0.82 | -0.96 | 0.14 | 0.47 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.73 | 186,000 | 28.28% | 36.70 | 36.70 | 35.57 | 33.40 | N/A | 64.76 | 33.49 | 32.20 | 30.99 | 28.53 | 0.26 | 0.36 | -0.10 | 0.01 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.22 | 1,917,000 | -11.21% | 19.73 | 20.09 | 20.59 | 20.16 | 19.22 | 50.42 | 53.36 | 52.07 | 79.29 | 75.89 | -0.18 | -0.22 | 0.04 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $27.63 | 1,592,000 | 40.39% | 26.85 | 27.28 | 28.36 | 26.36 | 25.83 | 51.38 | 52.41 | 40.45 | 95.75 | 81.20 | -0.34 | -0.42 | 0.08 | 1.17 | ||
| HTFL | HEARTFLOW INC | $39.91 | 285,000 | -44.55% | 35.39 | 35.29 | 33.44 | N/A | N/A | 67.00 | 84.09 | 64.87 | 88.40 | 64.88 | 1.15 | 0.73 | 0.42 | 0.57 | ||
| TBBB | BBB FOODS INC | $29.00 | 467,000 | -29.99% | 27.32 | 26.33 | 26.14 | 26.21 | 27.19 | 66.79 | 91.05 | 92.77 | 97.13 | 98.55 | 0.77 | 0.31 | 0.45 | 0.66 | ||
| FRSH | FRESHWORKS INC | $11.42 | 2,636,000 | -8.85% | 11.19 | 11.39 | 12.40 | 13.43 | 14.52 | 43.85 | 74.71 | 59.98 | 93.26 | 87.80 | -0.34 | -0.43 | 0.08 | 1.72 | ||
| PLUG | PLUG POWER INC | $2.88 | 61,280,000 | -44.84% | 3.44 | 3.32 | 2.37 | 1.90 | 1.68 | 47.30 | 11.31 | 24.86 | 0.00 | 0.00 | 0.23 | 0.38 | -0.15 | 2.13 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.34 | 2,299,000 | 27.16% | 15.26 | 15.27 | 15.54 | 15.05 | 14.51 | 50.47 | 53.56 | 58.05 | 64.90 | 70.30 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| FORM | FORMFACTOR INC | $42.84 | 955,000 | -6.83% | 41.71 | 40.04 | 34.51 | 33.95 | 33.54 | 62.69 | 75.09 | 81.59 | 21.03 | 34.24 | 2.31 | 2.30 | 0.01 | 1.85 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.00 | 2,216,000 | 100.36% | 53.87 | 56.37 | 58.36 | 56.71 | 48.21 | 46.00 | 47.89 | 41.50 | 80.93 | 67.32 | -1.38 | -1.51 | 0.13 | 0.90 | ||
| HCC | WARRIOR MET COAL INC | $62.70 | 637,000 | -23.62% | 65.22 | 64.78 | 61.84 | 56.30 | 52.70 | 46.94 | 15.59 | 35.84 | 1.76 | 15.46 | 0.74 | 1.25 | -0.51 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $78.40 | 247,000 | 18.75% | 77.41 | 78.54 | 81.56 | 79.91 | 79.44 | 45.51 | 57.57 | 47.58 | 100.00 | 96.71 | -1.05 | -1.25 | 0.20 | 0.64 | ||
| RNST | RENASANT CORP | $34.54 | 520,000 | 35.77% | 34.94 | 35.86 | 37.37 | 37.00 | 35.79 | 39.37 | 32.30 | 32.30 | 59.19 | 58.28 | -0.82 | -0.72 | -0.10 | 0.93 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.61 | 1,489,000 | 7.12% | 70.11 | 76.00 | 86.02 | 87.31 | 89.65 | 30.94 | 14.23 | 8.90 | 59.53 | 32.92 | -5.43 | -5.18 | -0.25 | 1.38 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.24 | 785,000 | 3.29% | 30.95 | 31.42 | 31.83 | 30.45 | 29.78 | 48.36 | 61.81 | 56.48 | 74.63 | 68.45 | -0.28 | -0.26 | -0.02 | 0.90 | ||
| FUL | FULLER H B CO | $60.54 | 384,000 | -32.98% | 59.03 | 58.97 | 60.02 | 59.25 | 58.11 | 55.36 | 70.91 | 68.08 | 92.35 | 83.92 | -0.03 | -0.27 | 0.24 | 1.04 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.42 | 1,029,000 | -18.72% | 10.04 | 10.14 | 9.83 | 8.96 | 8.46 | 62.14 | 75.00 | 65.36 | 61.64 | 53.60 | 0.13 | 0.12 | 0.01 | 1.10 | ||
| PCH | POTLATCHDELTIC CORP | $42.33 | 403,000 | -12.01% | 41.81 | 41.73 | 41.70 | 41.06 | 41.58 | 54.13 | 51.02 | 53.40 | 53.37 | 57.59 | 0.23 | 0.15 | 0.08 | 0.86 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.61 | 1,069,000 | -34.50% | 12.82 | 13.93 | 14.63 | 13.96 | 14.14 | 39.47 | 14.36 | 15.46 | 32.79 | 31.61 | -0.74 | -0.58 | -0.17 | 2.17 | ||
| BL | BLACKLINE INC | $52.80 | 984,000 | 2.93% | 51.06 | 51.37 | 52.66 | 53.96 | 53.17 | 53.85 | 81.49 | 78.54 | 92.57 | 92.05 | -0.14 | -0.58 | 0.44 | 1.36 | ||
| AGYS | AGILYSYS INC | $116.52 | 154,000 | -30.32% | 111.59 | 108.69 | 108.01 | 110.68 | 98.14 | 67.44 | 91.35 | 87.71 | 100.00 | 93.54 | 1.75 | 0.94 | 0.81 | 1.05 | ||
| IMVT | IMMUNOVANT INC | $18.74 | 1,302,000 | -36.61% | 18.08 | 17.27 | 16.20 | 16.36 | 17.26 | 63.79 | 82.42 | 85.10 | 83.48 | 88.05 | 0.76 | 0.57 | 0.19 | 1.04 | ||
| HAFN | HAFNIA LTD | $6.37 | 2,066,000 | 155.38% | 5.88 | 5.99 | 6.01 | 5.68 | 5.25 | 61.43 | 64.07 | 52.66 | 68.55 | 56.08 | -0.01 | -0.04 | 0.03 | 0.70 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.92 | 1,716,000 | -9.83% | 51.40 | 51.79 | 50.93 | 49.97 | 48.17 | 42.55 | 12.00 | 19.81 | 3.83 | 8.96 | -0.05 | 0.41 | -0.46 | 1.36 | ||
| QURE | UNIQURE NV | $59.33 | 990,000 | -34.35% | 60.96 | 59.03 | 34.51 | 24.59 | 18.96 | 62.65 | 69.53 | 75.16 | 6.49 | 12.80 | 7.78 | 9.17 | -1.39 | 1.41 | ||
| GPOR | GULFPORT ENERGY CORP | $185.33 | 253,000 | 27.14% | 180.59 | 182.94 | 176.02 | 180.06 | 180.82 | 55.96 | 51.90 | 48.91 | 37.12 | 33.32 | 1.59 | 1.78 | -0.19 | 0.82 | ||
| DAVE | DAVE INC | $240.96 | 403,000 | 4.13% | 215.34 | 210.23 | 210.97 | 216.37 | 162.62 | 62.45 | 82.26 | 73.55 | 91.06 | 83.75 | 3.26 | 0.26 | 3.00 | 1.75 | ||
| INTA | INTAPP INC | $39.54 | 494,000 | -10.18% | 38.07 | 39.10 | 42.14 | 44.57 | 52.87 | 47.32 | 81.91 | 65.57 | 96.62 | 92.70 | -1.05 | -1.33 | 0.28 | 1.39 | ||
| MYRG | MYR GROUP INC | $209.14 | 131,000 | -54.98% | 205.66 | 204.11 | 191.18 | 186.30 | 160.25 | 57.58 | 59.92 | 64.63 | 44.50 | 52.95 | 4.54 | 4.97 | -0.43 | 1.17 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.63 | 1,002,000 | 7.28% | 33.06 | 31.73 | 30.63 | 31.70 | 35.35 | 59.53 | 78.37 | 81.07 | 62.03 | 69.21 | 1.03 | 0.80 | 0.22 | 1.09 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.14 | 701,000 | -20.25% | 22.86 | 23.03 | 20.85 | 17.67 | 16.21 | 64.89 | 76.03 | 59.02 | 68.91 | 48.11 | 0.57 | 0.65 | -0.08 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $46.14 | 248,000 | -43.76% | 46.98 | 47.71 | 48.52 | 47.24 | 45.65 | 41.96 | 28.93 | 32.39 | 42.45 | 44.86 | -0.58 | -0.38 | -0.20 | 1.02 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $47.70 | 2,165,000 | -35.28% | 50.43 | 47.22 | 37.33 | 33.59 | 29.29 | 55.83 | 42.93 | 53.38 | 3.50 | 6.80 | 3.55 | 4.27 | -0.72 | 1.27 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.55 | 553,000 | -3.83% | 16.57 | 16.62 | 18.21 | 22.30 | N/A | 54.16 | 89.83 | 82.37 | 92.57 | 91.67 | -0.28 | -0.54 | 0.26 | 0.95 | ||
| FULT | FULTON FINANCIAL CORP | $17.68 | 2,062,000 | -44.00% | 17.56 | 18.04 | 18.73 | 18.48 | 18.43 | 44.24 | 47.48 | 44.68 | 89.51 | 83.91 | -0.35 | -0.34 | -0.01 | 0.98 | ||
| TGNA | TEGNA INC | $19.96 | 1,380,000 | -22.38% | 19.97 | 20.11 | 20.63 | 18.77 | 18.11 | 42.30 | 33.81 | 35.48 | 64.65 | 67.58 | -0.13 | -0.11 | -0.02 | 0.60 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.42 | 738,000 | 12.33% | 28.08 | 28.44 | 29.07 | 28.56 | 28.00 | 46.08 | 47.34 | 45.04 | 96.43 | 92.92 | -0.30 | -0.33 | 0.03 | 0.62 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.72 | 802,000 | -18.99% | 21.89 | 21.97 | 21.54 | 18.39 | 14.69 | 49.76 | 30.42 | 33.39 | 10.07 | 19.54 | 0.07 | 0.22 | -0.15 | 1.08 | ||
| APGE | APOGEE THERAPEUTICS INC | $53.82 | 516,000 | 2.99% | 54.33 | 48.00 | 41.66 | 40.75 | 39.11 | 65.37 | 82.47 | 88.41 | 33.79 | 46.69 | 4.37 | 4.00 | 0.37 | 1.29 | ||
| FBP | FIRST BANCORP | $19.98 | 2,612,000 | 67.22% | 20.98 | 21.43 | 21.71 | 21.29 | 20.38 | 35.89 | 23.54 | 31.99 | 28.04 | 38.12 | -0.35 | -0.20 | -0.15 | 1.10 | ||
| HTGC | HERCULES CAPITAL INC | $17.64 | 849,000 | -19.37% | 17.35 | 17.86 | 18.70 | 18.69 | 18.88 | 42.91 | 48.34 | 43.35 | 95.69 | 91.81 | -0.39 | -0.44 | 0.05 | 0.79 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.64 | 984,000 | 17.56% | 29.83 | 30.79 | 30.93 | 30.73 | 29.82 | 36.81 | 7.68 | 8.17 | 13.26 | 14.46 | -0.48 | -0.32 | -0.16 | 0.92 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $95.03 | 132,000 | -56.00% | 92.09 | 94.04 | 87.52 | 80.04 | 66.43 | 55.26 | 46.72 | 47.14 | 39.13 | 39.12 | 1.40 | 1.77 | -0.37 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.