Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE | GRAND CANYON EDUCATION INC | $155.79 | 311,000 | -2.20% | 150.15 | 151.18 | 149.32 | 149.26 | 158.58 | 60.97 | 69.06 | 50.25 | 84.08 | 57.24 | 0.71 | 0.42 | 0.28 | 0.54 | ||
| CATY | CATHAY GENERAL BANCORP | $60.84 | 463,000 | 0.87% | 60.63 | 61.37 | 62.38 | 61.04 | 56.30 | 45.87 | 32.95 | 19.80 | 34.35 | 18.56 | -0.56 | -0.46 | -0.10 | 0.95 | ||
| TENB | TENABLE HOLDINGS INC | $36.85 | 2,044,000 | -29.64% | 35.65 | 35.07 | 35.14 | 32.86 | 26.90 | 55.20 | 68.44 | 64.17 | 72.85 | 69.20 | 0.25 | 0.10 | 0.15 | 1.22 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.39 | 1,434,000 | -27.50% | 35.55 | 36.43 | 35.13 | 36.59 | 40.22 | 48.10 | 29.52 | 16.90 | 25.51 | 12.50 | -0.16 | 0.11 | -0.27 | 0.64 | ||
| SKT | TANGER INC | $35.11 | 1,157,000 | 29.42% | 34.96 | 35.69 | 37.79 | 38.16 | 36.53 | 35.37 | 19.39 | 11.86 | 46.42 | 28.16 | -0.88 | -0.90 | 0.02 | 0.89 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.30 | 280,000 | -47.27% | 24.54 | 24.36 | 24.58 | 25.05 | 25.81 | 48.88 | 45.98 | 65.40 | 44.81 | 67.32 | 0.12 | 0.03 | 0.09 | 0.72 | ||
| COLD | AMERICOLD REALTY TRUST | $13.97 | 3,716,000 | 16.75% | 14.36 | 14.40 | 14.58 | 14.82 | 13.67 | 42.24 | 17.82 | 31.41 | 6.09 | 22.09 | -0.16 | -0.10 | -0.06 | 0.78 | ||
| LAZ | LAZARD INC | $36.07 | 1,216,000 | -18.11% | 36.31 | 38.23 | 41.36 | 42.85 | 45.59 | 34.59 | 18.59 | 14.09 | 80.44 | 60.38 | -1.74 | -1.75 | 0.01 | 1.41 | ||
| WSFS | WSFS FINANCIAL CORP | $78.03 | 341,000 | 25.37% | 76.92 | 78.28 | 79.42 | 77.02 | 70.68 | 49.61 | 30.57 | 16.02 | 32.55 | 14.59 | -0.72 | -0.61 | -0.11 | 0.94 | ||
| ICUI | ICU MEDICAL INC | $159.38 | 228,000 | -8.06% | 161.50 | 159.64 | 168.93 | 155.58 | 147.02 | 43.70 | 47.08 | 57.26 | 58.21 | 67.19 | -2.04 | -2.43 | 0.39 | 1.03 | ||
| BRC | BRADY CORP | $84.78 | 358,000 | 66.51% | 83.90 | 85.19 | 90.58 | 88.57 | 86.71 | 41.89 | 45.44 | 42.89 | 87.16 | 87.70 | -1.79 | -2.05 | 0.26 | 0.64 | ||
| CBT | CABOT CORP | $76.95 | 377,000 | -37.89% | 77.87 | 78.59 | 82.98 | 84.76 | 78.93 | 37.79 | 29.12 | 30.62 | 37.54 | 45.16 | -1.63 | -1.68 | 0.06 | 1.06 | ||
| DLO | DLOCAL LTD | $13.75 | 1,212,000 | 27.98% | 13.93 | 14.32 | 14.61 | 13.77 | 13.52 | 38.15 | 12.42 | 9.74 | 13.19 | 8.49 | -0.28 | -0.20 | -0.07 | 1.58 | ||
| ERO | ERO COPPER CORP | $37.91 | 1,011,000 | -30.90% | 36.84 | 35.79 | 34.37 | 30.96 | 30.06 | 57.75 | 72.85 | 73.72 | 70.72 | 72.26 | 0.71 | 0.64 | 0.07 | 1.43 | ||
| CAR | AVIS BUDGET GROUP INC | $111.22 | 495,000 | -14.66% | 107.82 | 115.95 | 132.70 | 149.47 | 156.05 | 38.71 | 28.27 | 19.55 | 97.77 | 86.50 | -8.35 | -8.76 | 0.41 | 1.68 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.10 | 3,659,000 | -21.95% | 5.07 | 5.26 | 5.58 | 5.71 | 6.05 | 34.11 | 28.50 | 22.47 | 48.91 | 35.44 | -0.16 | -0.16 | -0.00 | 0.59 | ||
| KFY | KORN FERRY | $71.92 | 598,000 | -11.41% | 72.95 | 76.06 | 80.66 | 75.90 | 70.49 | 28.55 | 19.15 | 16.21 | 40.53 | 29.79 | -2.72 | -2.34 | -0.37 | 0.92 | ||
| CVBF | CVB FINANCIAL CORP | $22.28 | 1,650,000 | -4.73% | 22.15 | 22.36 | 22.53 | 21.93 | 20.88 | 49.27 | 33.00 | 19.38 | 31.21 | 18.50 | -0.12 | -0.08 | -0.04 | 0.75 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.24 | 5,254,000 | 80.55% | 24.32 | 23.83 | 24.93 | 25.91 | 20.95 | 44.73 | 60.18 | 65.91 | 66.67 | 73.23 | -0.11 | -0.24 | 0.13 | 1.33 | ||
| MDU | MDU RESOURCES GROUP INC | $18.61 | 1,498,000 | -25.21% | 18.57 | 18.82 | 19.69 | 20.52 | 20.66 | 38.75 | 31.61 | 27.77 | 84.32 | 83.40 | -0.36 | -0.40 | 0.04 | 0.57 | ||
| KRC | KILROY REALTY CORP | $33.63 | 1,341,000 | 7.28% | 33.96 | 34.52 | 36.26 | 36.68 | 34.86 | 33.97 | 22.20 | 15.14 | 23.16 | 18.16 | -0.79 | -0.76 | -0.02 | 1.00 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $89.56 | 899,000 | -4.46% | 91.32 | 92.18 | 95.58 | 102.34 | 119.91 | 39.27 | 38.52 | 37.23 | 49.13 | 51.19 | -1.84 | -1.85 | 0.01 | 1.39 | ||
| SUNC | SUNOCOCORP LLC | $75.87 | 290,000 | -59.10% | 75.73 | 78.42 | 76.89 | 72.80 | 65.30 | 45.89 | 25.93 | 14.61 | 23.97 | 12.02 | -0.70 | -0.08 | -0.62 | -0.35 | ||
| TAC | TRANSALTA CORP | $12.35 | 1,115,000 | -21.92% | 11.97 | 12.02 | 12.30 | 12.93 | 12.91 | 54.59 | 79.55 | 62.63 | 97.59 | 83.36 | -0.07 | -0.14 | 0.06 | 0.74 | ||
| FLY | FIREFLY AEROSPACE INC | $23.32 | 4,698,000 | 20.09% | 23.18 | 22.25 | 22.70 | 27.98 | 27.84 | 53.06 | 58.91 | 59.54 | 69.08 | 70.29 | 0.17 | -0.05 | 0.22 | 3.33 | ||
| AYA | AYA GOLD & SILVER INC | $27.12 | 858,000 | 3.62% | 27.83 | 28.01 | 26.42 | 22.78 | N/A | 48.67 | 25.84 | 27.20 | 11.53 | 10.31 | 0.13 | 0.45 | -0.32 | 3.74 | ||
| VVV | VALVOLINE INC | $30.58 | 2,972,000 | -16.75% | 29.09 | 29.21 | 32.66 | 34.71 | 34.25 | 51.82 | 87.24 | 79.56 | 98.81 | 98.56 | -0.71 | -1.23 | 0.52 | 0.81 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.51 | 1,751,000 | -26.52% | 16.13 | 15.81 | 16.09 | 15.96 | 14.14 | 63.80 | 89.37 | 87.45 | 89.28 | 87.47 | 0.10 | -0.01 | 0.11 | 0.96 | ||
| BWLP | BW LPG LTD | $25.64 | 479,000 | 84.23% | 24.81 | 25.00 | 23.70 | 21.93 | 19.11 | 61.06 | 60.98 | 48.00 | 57.54 | 45.15 | 0.40 | 0.44 | -0.04 | 0.78 | ||
| BULL | WEBULL CORP | $7.34 | 11,895,000 | 30.73% | 7.40 | 8.13 | 8.13 | 7.49 | 7.07 | 40.56 | 10.49 | 6.04 | 19.00 | 9.30 | -0.40 | -0.26 | -0.14 | 0.75 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.83 | 1,133,000 | 1.52% | 31.01 | 33.54 | 36.07 | 30.28 | 28.63 | 37.19 | 17.49 | 13.99 | 30.79 | 23.46 | -1.63 | -1.30 | -0.33 | 1.50 | ||
| JOYY | JOYY INC | $79.19 | 174,000 | -16.35% | 80.14 | 78.37 | 75.84 | 70.99 | 66.70 | 58.51 | 73.30 | 82.36 | 8.37 | 29.90 | 1.49 | 1.57 | -0.08 | 1.05 | ||
| WK | WORKIVA INC | $71.23 | 3,241,000 | 255.37% | 69.54 | 71.57 | 69.91 | 60.00 | 63.80 | 51.18 | 37.01 | 23.24 | 48.19 | 25.73 | -0.66 | -0.05 | -0.61 | 1.25 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.56 | 6,711,000 | -19.64% | 6.65 | 6.73 | 6.81 | 5.92 | 6.14 | 44.35 | 45.08 | 45.13 | 56.78 | 56.95 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.40 | 5,716,000 | -13.47% | 13.49 | 14.61 | 14.99 | 16.07 | 15.70 | 41.98 | 25.66 | 19.77 | 68.60 | 55.66 | -0.82 | -0.70 | -0.12 | 2.88 | ||
| RXO | RXO INC | $23.38 | 3,674,000 | 95.53% | 20.52 | 20.17 | 21.20 | 23.61 | 19.56 | 68.10 | 83.77 | 80.82 | 95.40 | 95.40 | 0.01 | -0.43 | 0.43 | 1.54 | ||
| SEB | SEABOARD CORP | $4,024.28 | 6,400 | -8.57% | 4,027.09 | 4,160.50 | 4,244.55 | 4,535.83 | 4,819.19 | 42.44 | 18.24 | 22.11 | 33.09 | 36.36 | -79.20 | -66.33 | -12.87 | 0.20 | ||
| SIG | SIGNET JEWELERS LTD | $100.58 | 892,000 | -17.64% | 101.67 | 99.53 | 93.40 | 89.17 | 89.45 | 55.86 | 56.77 | 71.72 | 31.36 | 49.97 | 3.42 | 3.45 | -0.04 | 1.45 | ||
| HP | HELMERICH & PAYNE INC | $38.56 | 1,042,000 | 44.92% | 38.60 | 40.85 | 40.51 | 38.41 | 36.33 | 41.79 | 22.55 | 14.28 | 33.35 | 18.26 | -1.12 | -0.65 | -0.47 | 1.06 | ||
| TNL | TRAVEL & LEISURE CO | $62.92 | 555,000 | -33.29% | 63.11 | 64.10 | 69.84 | 70.78 | 71.14 | 36.55 | 22.24 | 24.76 | 66.81 | 62.91 | -1.89 | -2.12 | 0.23 | 1.30 | ||
| DHT | DHT HOLDINGS INC | $23.68 | 3,317,000 | -28.90% | 22.27 | 22.12 | 20.25 | 18.92 | 17.55 | 70.40 | 87.70 | 73.19 | 57.83 | 45.66 | 0.79 | 0.74 | 0.05 | 0.52 | ||
| CRVL | CORVEL CORP | $75.47 | 169,000 | -22.12% | 73.98 | 71.77 | 67.91 | 64.35 | 61.38 | 70.62 | 88.46 | 88.80 | 96.98 | 94.39 | 1.98 | 1.84 | 0.14 | 0.68 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.57 | 824,000 | -37.15% | 33.87 | 34.40 | 36.03 | 35.22 | 33.11 | 34.96 | 16.99 | 15.98 | 38.71 | 45.18 | -0.69 | -0.67 | -0.03 | 0.57 | ||
| GEF | GREIF INC | $82.18 | 308,000 | -29.03% | 82.31 | 82.71 | 84.75 | 76.89 | 73.33 | 47.23 | 33.57 | 23.77 | 38.48 | 19.83 | -0.69 | -0.50 | -0.19 | 0.73 | ||
| PHI | PLDT INC | $17.56 | 520,000 | 48.57% | 17.44 | 17.78 | 18.67 | 18.58 | 20.25 | 43.59 | 50.73 | 39.28 | 85.57 | 58.97 | -0.34 | -0.36 | 0.03 | 0.41 | ||
| INDB | INDEPENDENT BANK CORP | $80.06 | 562,000 | 41.56% | 79.71 | 81.28 | 82.92 | 82.23 | 80.16 | 44.56 | 25.31 | 13.82 | 33.34 | 16.76 | -1.12 | -0.93 | -0.19 | 0.83 | ||
| ITRI | ITRON INC | $86.51 | 574,000 | -27.53% | 89.33 | 91.34 | 96.14 | 89.46 | 91.79 | 30.79 | 4.70 | 4.97 | 2.68 | 0.89 | -2.42 | -1.87 | -0.55 | 1.27 | ||
| MNDY | MONDAYCOM LTD | $78.80 | 889,000 | -24.02% | 82.17 | 85.46 | 88.68 | 83.39 | 88.58 | 40.88 | 23.68 | 19.35 | 25.07 | 15.79 | -2.99 | -1.88 | -1.11 | 1.95 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.87 | 517,000 | -36.09% | 80.16 | 79.19 | 79.26 | 76.40 | 67.98 | 51.53 | 52.62 | 62.76 | 52.73 | 68.70 | 0.43 | 0.34 | 0.10 | 0.89 | ||
| AVNT | AVIENT CORP | $41.17 | 877,000 | 30.70% | 40.86 | 41.18 | 41.84 | 38.90 | 37.65 | 48.18 | 47.06 | 41.91 | 54.23 | 49.63 | -0.39 | -0.36 | -0.03 | 1.41 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.46 | 2,345,000 | -6.54% | 23.66 | 24.55 | 26.37 | 25.71 | 25.66 | 35.43 | 14.09 | 11.73 | 66.68 | 57.40 | -0.91 | -0.87 | -0.03 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $98.05 | 446,000 | -42.67% | 100.84 | 104.48 | 106.70 | 101.47 | 89.18 | 37.18 | 14.53 | 11.61 | 6.69 | 11.32 | -2.35 | -1.43 | -0.91 | 1.50 | ||
| FCN | FTI CONSULTING INC | $136.40 | 471,000 | -36.18% | 135.07 | 141.39 | 149.55 | 151.72 | 162.38 | 41.48 | 36.61 | 27.36 | 75.90 | 58.27 | -4.39 | -4.51 | 0.12 | 0.26 | ||
| ACHR | ARCHER AVIATION INC | $4.89 | 24,021,000 | 19.81% | 5.33 | 5.41 | 5.59 | 5.56 | 6.20 | 36.19 | 6.86 | 6.12 | 3.87 | 3.47 | -0.17 | -0.11 | -0.06 | 2.15 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.01 | 317,000 | -10.20% | 26.44 | 27.95 | 28.62 | 29.49 | 30.25 | 26.09 | 8.02 | 8.08 | 4.46 | 3.86 | -1.01 | -0.65 | -0.36 | 0.89 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.43 | 733,000 | -2.40% | 27.61 | 29.41 | 31.23 | 30.09 | 27.44 | 31.35 | 12.82 | 14.20 | 30.72 | 29.26 | -1.29 | -1.12 | -0.17 | 0.23 | ||
| RUM | RUM GROUP INC | $7.58 | 4,577,000 | -0.07% | 8.18 | 8.17 | 7.81 | 7.49 | 6.76 | 42.79 | 15.47 | 23.28 | 5.65 | 11.25 | -0.09 | 0.07 | -0.16 | 1.50 | ||
| CNS | COHEN & STEERS INC | $73.00 | 173,000 | -51.13% | 73.97 | 74.57 | 79.27 | 77.36 | 71.45 | 35.61 | 40.02 | 37.69 | 56.97 | 57.30 | -1.67 | -1.75 | 0.08 | 1.02 | ||
| CRK | COMSTOCK RESOURCES INC | $12.78 | 2,100,000 | -12.50% | 12.99 | 13.63 | 13.77 | 13.74 | 17.00 | 41.56 | 14.92 | 9.48 | 33.10 | 18.35 | -0.41 | -0.30 | -0.11 | 1.02 | ||
| SKYW | SKYWEST INC | $96.43 | 242,000 | -10.70% | 99.43 | 97.93 | 102.27 | 96.72 | 96.70 | 43.98 | 23.48 | 34.67 | 19.58 | 32.80 | -0.49 | -0.54 | 0.05 | 1.30 | ||
| PBLS | PARABILIS MEDICINES INC | $30.28 | 881,000 | 9.44% | 32.96 | 35.65 | 36.31 | N/A | N/A | 35.63 | 13.87 | 16.62 | 5.46 | 9.25 | -1.71 | -0.90 | -0.81 | -0.27 | ||
| GPGI | GPGI INC | $12.90 | 1,858,000 | 21.52% | 12.08 | 12.47 | 13.22 | 13.41 | 16.63 | 53.32 | 53.27 | 36.99 | 73.56 | 50.32 | -0.35 | -0.41 | 0.06 | 0.94 | ||
| OTTR | OTTER TAIL CORP | $88.87 | 335,000 | 100.60% | 88.81 | 88.72 | 90.48 | 89.67 | 88.22 | 48.26 | 46.46 | 43.57 | 59.69 | 60.73 | -0.46 | -0.56 | 0.10 | 0.56 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.70 | 852,000 | 7.30% | 44.61 | 45.01 | 48.33 | 49.30 | 53.95 | 49.10 | 49.95 | 30.49 | 72.22 | 52.09 | -1.00 | -1.24 | 0.24 | 1.17 | ||
| JOE | ST JOE CO | $65.38 | 185,000 | -20.94% | 65.51 | 65.01 | 65.82 | 64.58 | 65.40 | 49.42 | 60.37 | 65.96 | 66.47 | 77.28 | -0.08 | -0.16 | 0.09 | 1.00 | ||
| IOND | IONIC DIGITAL INC | $82.72 | 300,000 | -16.90% | 83.49 | 82.36 | N/A | N/A | N/A | 62.30 | 40.27 | 38.50 | 16.52 | 8.57 | 2.86 | 3.72 | -0.86 | -0.62 | ||
| BILL | BILL HOLDINGS INC | $43.62 | 1,195,000 | -25.59% | 44.22 | 46.28 | 47.32 | 42.50 | 43.28 | 40.46 | 24.79 | 17.47 | 32.00 | 20.44 | -1.28 | -0.80 | -0.48 | 2.07 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.60 | 1,768,000 | 1.49% | 6.67 | 6.15 | 5.58 | 5.84 | 6.77 | 58.14 | 74.44 | 73.90 | 67.26 | 68.16 | 0.29 | 0.26 | 0.02 | 1.24 | ||
| BMI | BADGER METER INC | $127.77 | 599,000 | 55.58% | 128.90 | 128.47 | 131.64 | 132.31 | 142.76 | 46.25 | 30.97 | 25.06 | 40.00 | 27.85 | -1.40 | -1.30 | -0.10 | 0.96 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.62 | 38,700 | -53.37% | 58.36 | 56.89 | 56.05 | 55.59 | 51.35 | 53.89 | 55.52 | 67.90 | 34.50 | 59.56 | 0.71 | 0.63 | 0.08 | 0.54 | ||
| RHI | ROBERT HALF INC | $36.12 | 1,662,000 | 8.63% | 36.89 | 37.65 | 40.36 | 36.01 | 31.29 | 38.11 | 41.94 | 42.36 | 77.65 | 86.91 | -1.15 | -1.14 | -0.01 | 0.96 | ||
| OLED | UNIVERSAL DISPLAY CORP | $80.37 | 621,000 | 40.82% | 77.01 | 78.29 | 82.54 | 84.75 | 95.88 | 52.12 | 55.75 | 39.07 | 90.53 | 75.12 | -1.54 | -1.94 | 0.40 | 1.61 | ||
| WT | WISDOMTREE INC | $24.38 | 2,747,000 | -3.41% | 24.05 | 23.72 | 22.88 | 20.79 | 18.15 | 58.58 | 79.37 | 79.66 | 88.45 | 88.92 | 0.34 | 0.32 | 0.02 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $121.88 | 773,000 | 53.07% | 123.88 | 130.67 | 147.35 | 154.12 | 165.17 | 34.62 | 7.49 | 8.49 | 59.12 | 54.74 | -8.02 | -8.12 | 0.10 | 1.54 | ||
| EE | EXCELERATE ENERGY INC | $32.54 | 340,000 | -14.14% | 33.08 | 35.53 | 37.05 | 36.59 | 35.49 | 32.14 | 7.39 | 4.24 | 6.59 | 2.20 | -1.62 | -1.26 | -0.35 | 0.79 | ||
| SLGN | SILGAN HOLDINGS INC | $34.87 | 900,000 | -37.11% | 35.85 | 37.28 | 40.26 | 40.93 | 41.73 | 25.81 | 10.95 | 7.86 | 8.67 | 11.72 | -1.65 | -1.49 | -0.16 | 0.60 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.42 | 120,000 | -87.15% | 25.45 | 26.23 | 26.35 | 26.86 | 26.61 | 41.60 | 17.54 | 10.78 | 27.73 | 13.17 | -0.43 | -0.31 | -0.12 | 0.64 | ||
| VCYT | VERACYTE INC | $45.81 | 1,043,000 | -26.91% | 45.00 | 43.10 | 44.95 | 48.22 | 42.51 | 54.32 | 66.03 | 67.66 | 67.89 | 70.15 | 0.33 | -0.23 | 0.56 | 1.89 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.02 | 1,933,000 | -47.19% | 37.78 | 47.09 | 56.43 | 57.24 | 53.09 | 24.29 | 8.56 | 6.64 | 41.31 | 31.81 | -6.22 | -5.72 | -0.49 | 0.95 | ||
| WSBC | WESBANCO INC | $38.11 | 1,031,000 | -40.82% | 38.19 | 39.16 | 40.50 | 38.65 | 36.75 | 38.41 | 24.77 | 15.35 | 22.96 | 14.12 | -0.76 | -0.64 | -0.11 | 0.79 | ||
| DORM | DORMAN PRODUCTS INC | $123.06 | 368,000 | 34.31% | 122.54 | 124.38 | 130.02 | 129.46 | 123.51 | 41.17 | 49.73 | 48.60 | 80.24 | 84.33 | -1.98 | -2.28 | 0.31 | 0.76 | ||
| IPAR | INTERPARFUMS INC | $113.95 | 247,000 | -36.99% | 115.20 | 113.69 | 117.10 | 110.31 | 101.70 | 48.45 | 35.09 | 43.15 | 35.95 | 44.06 | -0.46 | -0.46 | 0.00 | 0.88 | ||
| RNST | RENASANT CORP | $39.92 | 856,000 | 6.60% | 39.77 | 40.26 | 41.62 | 41.70 | 39.84 | 44.25 | 31.17 | 18.54 | 47.33 | 27.13 | -0.56 | -0.55 | -0.01 | 0.88 | ||
| SKE | SKEENA RESOURCES LTD | $29.94 | 588,000 | -37.18% | 30.93 | 31.27 | 31.38 | 29.79 | 30.00 | 43.32 | 16.55 | 17.82 | 11.20 | 11.81 | -0.47 | -0.23 | -0.25 | 0.94 | ||
| IRTC | IRHYTHM HOLDINGS INC | $110.37 | 350,000 | -6.42% | 111.57 | 113.22 | 118.41 | 116.04 | 128.60 | 41.26 | 41.45 | 44.98 | 58.62 | 75.52 | -2.03 | -2.19 | 0.15 | 1.22 | ||
| MIR | MIRION TECHNOLOGIES INC | $14.60 | 3,290,000 | -11.65% | 15.21 | 15.67 | 15.52 | 16.47 | 19.13 | 41.40 | 11.48 | 7.05 | 14.05 | 6.21 | -0.34 | -0.14 | -0.19 | 1.46 | ||
| BANF | BANCFIRST CORP | $108.08 | 166,000 | -7.26% | 107.42 | 109.02 | 111.45 | 111.96 | 111.76 | 45.78 | 29.04 | 18.57 | 46.38 | 25.17 | -1.37 | -1.30 | -0.07 | 0.71 | ||
| SEZL | SEZZLE INC | $107.41 | 651,000 | 76.42% | 109.60 | 113.85 | 126.78 | 134.99 | 103.08 | 37.57 | 20.17 | 19.99 | 42.52 | 37.14 | -5.24 | -5.54 | 0.30 | 2.77 | ||
| ARIS | ARIS MINING CORP | $17.50 | 1,465,000 | -38.70% | 18.28 | 18.79 | 18.12 | 17.11 | 17.93 | 42.22 | 11.94 | 10.45 | 3.33 | 3.86 | -0.31 | -0.02 | -0.28 | 1.20 | ||
| GNW | GENWORTH FINANCIAL INC | $9.55 | 4,751,000 | -21.32% | 9.47 | 9.90 | 9.92 | 9.56 | 9.10 | 44.48 | 24.66 | 13.33 | 31.53 | 13.36 | -0.20 | -0.13 | -0.08 | 0.85 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $37.36 | 566,000 | -20.51% | 37.91 | 38.08 | 38.00 | 35.30 | 34.07 | 45.41 | 51.55 | 55.10 | 42.64 | 47.32 | -0.19 | -0.09 | -0.10 | 1.09 | ||
| OGN | ORGANON & CO | $13.72 | 1,921,000 | -8.74% | 13.72 | 13.70 | 13.68 | 13.56 | 10.89 | 54.98 | 58.61 | 64.19 | 53.11 | 66.93 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| LEGN | LEGEND BIOTECH CORP | $18.57 | 2,528,000 | 13.67% | 18.90 | 18.86 | 19.84 | 24.40 | 22.41 | 43.96 | 76.43 | 75.39 | 81.79 | 87.96 | -0.43 | -0.61 | 0.18 | 0.75 | ||
| LMND | LEMONADE INC | $46.49 | 786,000 | -21.24% | 45.70 | 47.66 | 50.89 | 55.77 | 61.78 | 42.44 | 38.42 | 28.15 | 83.24 | 59.98 | -1.94 | -2.06 | 0.12 | 2.22 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.95 | 625,000 | -17.65% | 60.90 | 60.86 | 60.79 | 57.39 | 53.40 | 63.04 | 62.05 | 59.39 | 75.79 | 57.90 | 0.13 | 0.16 | -0.03 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $69.55 | 666,000 | -21.18% | 70.84 | 71.37 | 75.33 | 75.52 | 85.55 | 41.11 | 25.71 | 30.99 | 51.98 | 55.57 | -1.59 | -1.57 | -0.02 | 1.15 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.55 | 300,000 | 48.51% | 11.25 | 11.67 | 11.37 | 10.86 | 9.65 | 41.01 | 4.23 | 12.95 | 0.00 | 2.95 | -0.17 | -0.01 | -0.16 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.20 | 270,000 | 17.39% | 102.54 | 102.64 | 106.52 | 98.60 | 81.41 | 50.61 | 58.08 | 61.08 | 74.22 | 78.56 | -0.75 | -1.14 | 0.40 | 1.34 | ||
| TNK | TEEKAY TANKERS LTD | $103.10 | 656,000 | 92.38% | 97.07 | 97.67 | 89.20 | 81.10 | 74.71 | 69.56 | 71.54 | 54.52 | 65.58 | 45.46 | 2.73 | 2.87 | -0.14 | 0.47 | ||
| IPGP | IPG PHOTONICS CORP | $84.05 | 648,000 | 46.61% | 79.04 | 78.31 | 80.56 | 95.37 | 101.28 | 61.09 | 75.73 | 63.64 | 97.73 | 94.64 | 0.06 | -1.06 | 1.11 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.