Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS | COHEN & STEERS INC | $84.74 | 133,000 | -23.12% | 84.01 | 82.98 | 79.65 | 73.98 | 69.33 | 52.55 | 56.93 | 68.64 | 17.23 | 43.58 | 1.35 | 1.61 | -0.26 | 1.03 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $113.40 | 307,000 | 16.29% | 110.49 | 108.87 | 104.09 | 94.34 | 83.01 | 59.90 | 68.88 | 74.59 | 38.79 | 46.10 | 2.60 | 2.67 | -0.07 | 1.50 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.86 | 1,530,000 | -14.86% | 20.03 | 19.45 | 18.38 | 15.99 | 12.13 | 64.72 | 84.86 | 80.04 | 89.93 | 87.92 | 0.55 | 0.51 | 0.04 | 1.82 | ||
| LUNR | INTUITIVE MACHINES INC | $19.01 | 18,863,000 | -7.57% | 17.08 | 15.01 | 18.12 | 23.40 | 19.38 | 61.34 | 87.58 | 90.72 | 94.60 | 98.20 | 0.39 | -0.63 | 1.02 | 0.94 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.71 | 337,000 | -16.17% | 31.76 | 31.62 | 30.66 | 28.57 | 26.50 | 50.56 | 21.93 | 26.00 | 23.26 | 20.57 | 0.21 | 0.34 | -0.14 | 0.20 | ||
| ALM | ALMONTY INDUSTRIES INC | $15.09 | 6,340,000 | 46.69% | 14.32 | 13.50 | 15.10 | 17.21 | 14.22 | 56.41 | 87.63 | 87.77 | 94.77 | 95.34 | 0.08 | -0.40 | 0.48 | 2.89 | ||
| MDU | MDU RESOURCES GROUP INC | $20.65 | 953,000 | -5.46% | 20.47 | 20.49 | 20.86 | 21.34 | 20.81 | 46.41 | 68.33 | 62.63 | 87.95 | 82.39 | -0.12 | -0.17 | 0.05 | 0.58 | ||
| SEZL | SEZZLE INC | $128.96 | 745,000 | 31.86% | 134.08 | 147.23 | 155.81 | 122.08 | 94.18 | 35.59 | 12.30 | 16.84 | 16.06 | 20.13 | -10.55 | -6.32 | -4.24 | 2.78 | ||
| MEOH | METHANEX CORP | $56.12 | 457,000 | -25.20% | 54.82 | 54.95 | 53.17 | 57.02 | 50.70 | 60.13 | 89.15 | 75.61 | 100.00 | 84.93 | 0.77 | 0.45 | 0.31 | 1.01 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.37 | 6,022,000 | 29.64% | 10.91 | 10.45 | 10.20 | 10.78 | 9.07 | 67.13 | 95.61 | 95.27 | 98.21 | 96.89 | 0.45 | 0.22 | 0.24 | 1.21 | ||
| CNK | CINEMARK HOLDINGS INC | $37.38 | 1,929,000 | -9.14% | 37.39 | 36.19 | 33.48 | 31.00 | 28.36 | 59.04 | 61.58 | 69.05 | 8.74 | 15.47 | 1.40 | 1.54 | -0.13 | 0.83 | ||
| CATY | CATHAY GENERAL BANCORP | $64.93 | 268,000 | -18.04% | 64.09 | 63.58 | 62.14 | 58.55 | 54.10 | 58.19 | 74.97 | 81.02 | 55.41 | 75.90 | 0.73 | 0.75 | -0.02 | 0.95 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $140.15 | 220,000 | 17.65% | 138.64 | 134.53 | 149.73 | 142.58 | 114.33 | 47.14 | 80.86 | 87.05 | 79.65 | 90.96 | -1.26 | -2.96 | 1.70 | 2.03 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.52 | 652,000 | -17.15% | 43.68 | 44.21 | 41.88 | 43.97 | 43.57 | 42.74 | 13.82 | 24.28 | 8.46 | 17.20 | 0.03 | 0.46 | -0.43 | 0.59 | ||
| TNGX | TANGO THERAPEUTICS INC | $25.60 | 1,439,000 | -33.66% | 26.64 | 26.96 | 28.79 | 25.63 | 18.57 | 41.34 | 12.56 | 10.71 | 2.45 | 1.89 | -0.71 | -0.47 | -0.24 | 1.32 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $58.82 | 350,000 | -41.18% | 59.30 | 56.95 | 51.39 | 46.44 | 35.09 | 66.02 | 71.70 | 66.18 | 33.78 | 25.46 | 2.37 | 2.54 | -0.17 | 1.11 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.76 | 1,899,000 | -52.94% | 23.80 | 24.75 | 26.33 | 24.35 | 22.20 | 38.70 | 28.91 | 25.66 | 45.07 | 38.87 | -0.91 | -0.74 | -0.17 | 1.34 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $98.60 | 695,000 | -5.05% | 98.64 | 98.83 | 104.31 | 114.87 | 125.47 | 40.66 | 38.29 | 43.86 | 49.41 | 55.07 | -2.31 | -2.28 | -0.03 | 1.38 | ||
| MAT | MATTEL INC | $15.03 | 3,265,000 | 23.53% | 14.72 | 14.79 | 14.27 | 14.52 | 16.80 | 48.37 | 35.16 | 41.90 | 13.61 | 21.08 | 0.12 | 0.17 | -0.05 | 0.98 | ||
| PAM | PAMPA ENERGY INC | $78.93 | 118,000 | -0.84% | 80.79 | 83.83 | 83.54 | 83.42 | 84.31 | 37.05 | 10.20 | 8.96 | 7.21 | 4.08 | -1.38 | -0.68 | -0.70 | 0.88 | ||
| KFY | KORN FERRY | $84.19 | 229,000 | 37.13% | 83.59 | 82.50 | 76.56 | 71.32 | 68.29 | 61.47 | 61.65 | 68.37 | 14.23 | 18.33 | 2.19 | 2.50 | -0.31 | 0.93 | ||
| DAVE | DAVE INC | $334.57 | 360,000 | -31.43% | 339.13 | 369.81 | 361.68 | 299.33 | 251.35 | 41.96 | 25.15 | 23.19 | 28.94 | 25.80 | -13.63 | -6.73 | -6.89 | 1.89 | ||
| BULL | WEBULL CORP | $8.04 | 7,196,000 | -35.28% | 7.65 | 7.54 | 7.20 | 6.75 | 7.21 | 58.64 | 87.32 | 87.41 | 89.60 | 96.53 | 0.19 | 0.13 | 0.06 | 0.71 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.26 | 369,000 | -57.88% | 125.20 | 115.79 | 102.12 | 94.90 | 87.08 | 81.99 | 96.42 | 96.41 | 85.53 | 86.78 | 7.68 | 7.66 | 0.02 | 0.90 | ||
| ARX | ACCELERANT HOLDINGS | $19.58 | 19,773,000 | -71.79% | 15.34 | 14.19 | 13.61 | 13.92 | 13.64 | 76.84 | 98.88 | 95.30 | 99.57 | 97.52 | 1.36 | 0.47 | 0.89 | 0.23 | ||
| AVNT | AVIENT CORP | $46.34 | 641,000 | -22.96% | 44.40 | 40.68 | 38.31 | 37.17 | 35.73 | 60.00 | 85.56 | 91.03 | 74.45 | 88.34 | 2.34 | 1.92 | 0.42 | 1.41 | ||
| SYNA | SYNAPTICS INC | $108.63 | 417,000 | -21.91% | 106.14 | 108.60 | 119.68 | 111.44 | 94.32 | 42.82 | 62.38 | 61.22 | 82.14 | 87.09 | -3.27 | -4.05 | 0.78 | 2.13 | ||
| COLD | AMERICOLD REALTY TRUST | $14.88 | 1,818,000 | -24.25% | 14.64 | 14.55 | 14.96 | 14.08 | 13.16 | 51.20 | 53.65 | 57.73 | 70.44 | 77.00 | -0.08 | -0.13 | 0.06 | 0.77 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.10 | 151,000 | -28.10% | 28.49 | 29.62 | 30.12 | 30.69 | 30.64 | 37.47 | 11.01 | 11.52 | 8.15 | 6.59 | -0.66 | -0.44 | -0.22 | 0.91 | ||
| KRC | KILROY REALTY CORP | $36.31 | 881,000 | -29.12% | 36.92 | 37.99 | 38.27 | 35.30 | 35.87 | 38.64 | 16.35 | 20.62 | 9.09 | 12.74 | -0.61 | -0.30 | -0.31 | 1.00 | ||
| TENB | TENABLE HOLDINGS INC | $38.33 | 1,868,000 | -36.66% | 37.01 | 34.91 | 34.07 | 27.78 | 25.58 | 52.21 | 72.13 | 80.82 | 44.15 | 65.04 | 0.83 | 0.79 | 0.04 | 1.24 | ||
| CGAU | CENTERRA GOLD INC | $21.51 | 921,000 | -45.08% | 21.12 | 19.06 | 17.23 | 17.57 | 16.67 | 66.71 | 87.83 | 88.08 | 76.44 | 83.22 | 1.42 | 1.19 | 0.24 | 0.80 | ||
| MNDY | MONDAYCOM LTD | $87.52 | 1,228,000 | -42.67% | 88.74 | 86.40 | 81.11 | 76.72 | 100.41 | 52.77 | 39.79 | 53.11 | 9.75 | 19.03 | 2.07 | 2.58 | -0.51 | 1.95 | ||
| CLMT | CALUMET INC | $47.72 | 758,000 | -40.64% | 45.60 | 44.08 | 39.64 | 36.54 | 29.68 | 71.28 | 92.40 | 92.32 | 83.32 | 82.04 | 2.51 | 1.94 | 0.57 | 0.87 | ||
| FCN | FTI CONSULTING INC | $151.85 | 362,000 | 29.75% | 151.84 | 156.53 | 155.19 | 161.77 | 165.52 | 43.26 | 8.34 | 10.42 | 9.67 | 10.63 | -1.77 | -0.97 | -0.80 | 0.27 | ||
| CDP | COPT DEFENSE PROPERTIES | $36.95 | 478,000 | -3.24% | 36.95 | 37.43 | 36.38 | 34.06 | 32.16 | 48.75 | 25.40 | 28.73 | 21.64 | 26.02 | 0.09 | 0.27 | -0.18 | 0.57 | ||
| SEB | SEABOARD CORP | $4,364.15 | 20,500 | 54.14% | 4,299.55 | 4,420.09 | 4,615.13 | 4,988.48 | 4,818.42 | 52.62 | 56.48 | 44.08 | 97.92 | 75.65 | -76.63 | -102.16 | 25.53 | 0.22 | ||
| SKYW | SKYWEST INC | $107.58 | 206,000 | -25.63% | 108.87 | 107.98 | 100.40 | 94.16 | 96.89 | 45.89 | 6.32 | 15.45 | 0.38 | 2.23 | 1.80 | 3.07 | -1.26 | 1.30 | ||
| LIF | LIFE360 INC | $51.21 | 911,000 | -38.94% | 54.51 | 54.57 | 52.82 | 47.75 | 55.02 | 39.98 | 13.84 | 16.64 | 7.83 | 9.08 | -0.81 | 0.59 | -1.40 | 1.96 | ||
| WSFS | WSFS FINANCIAL CORP | $81.66 | 175,000 | -30.56% | 81.48 | 80.95 | 78.25 | 74.13 | 66.93 | 60.55 | 68.96 | 66.33 | 45.20 | 38.84 | 1.01 | 1.15 | -0.14 | 0.94 | ||
| PHI | PLDT INC | $19.31 | 82,000 | -18.81% | 19.52 | 19.62 | 18.77 | 19.39 | 20.74 | 40.12 | 10.88 | 16.56 | 0.00 | 0.79 | 0.05 | 0.20 | -0.15 | 0.40 | ||
| MANU | MANCHESTER UNITED PLC | $24.19 | 678,000 | 67.00% | 22.68 | 22.77 | 22.55 | 20.61 | 18.55 | 58.35 | 75.38 | 77.22 | 75.96 | 81.79 | 0.27 | 0.16 | 0.11 | 0.62 | ||
| IRTC | IRHYTHM HOLDINGS INC | $126.44 | 485,000 | -7.79% | 123.42 | 119.86 | 116.79 | 117.30 | 138.28 | 44.67 | 20.34 | 37.09 | 16.29 | 33.70 | 1.36 | 2.13 | -0.77 | 1.23 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.01 | 813,000 | -18.62% | 51.05 | 52.06 | 51.22 | 53.51 | 54.43 | 44.02 | 25.50 | 22.37 | 25.57 | 21.18 | -0.38 | -0.07 | -0.31 | 1.17 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $120.99 | 255,000 | -2.67% | 117.42 | 107.74 | 101.34 | 87.66 | 73.24 | 58.22 | 62.88 | 67.37 | 45.71 | 54.03 | 5.98 | 5.18 | 0.80 | 1.33 | ||
| EE | EXCELERATE ENERGY INC | $36.63 | 221,000 | -19.05% | 36.34 | 37.46 | 37.06 | 35.61 | 33.94 | 50.50 | 38.20 | 29.52 | 51.41 | 40.23 | -0.41 | -0.25 | -0.16 | 0.81 | ||
| HAE | HAEMONETICS CORP | $90.80 | 533,000 | -34.36% | 89.77 | 86.12 | 79.99 | 69.91 | 69.95 | 82.92 | 87.55 | 87.95 | 69.23 | 63.62 | 4.73 | 3.61 | 1.12 | 0.73 | ||
| CRK | COMSTOCK RESOURCES INC | $14.06 | 1,770,000 | 55.40% | 13.71 | 13.45 | 13.50 | 14.96 | 18.58 | 51.04 | 68.99 | 69.98 | 57.69 | 62.40 | 0.08 | 0.02 | 0.06 | 1.04 | ||
| THO | THOR INDUSTRIES INC | $79.00 | 455,000 | -46.15% | 78.98 | 78.06 | 76.37 | 76.98 | 90.16 | 50.36 | 52.40 | 57.69 | 30.41 | 39.24 | 0.71 | 0.84 | -0.13 | 1.14 | ||
| GEO | GEO GROUP INC | $31.22 | 1,888,000 | 0.48% | 30.98 | 30.95 | 30.02 | 25.12 | 20.52 | 53.21 | 59.07 | 56.75 | 34.48 | 32.14 | 0.40 | 0.51 | -0.11 | 0.94 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.97 | 5,145,000 | -0.10% | 6.86 | 6.44 | 5.70 | 5.41 | 6.23 | 67.59 | 79.64 | 87.05 | 36.65 | 57.27 | 0.37 | 0.35 | 0.02 | 0.87 | ||
| BNL | BROADSTONE NET LEASE INC | $21.39 | 1,740,000 | 32.12% | 21.01 | 21.49 | 21.41 | 20.61 | 19.50 | 40.04 | 33.14 | 35.10 | 59.43 | 57.34 | -0.18 | -0.11 | -0.06 | 0.60 | ||
| FRMI | FERMI INC | $6.40 | 17,159,000 | -48.60% | 6.40 | 6.42 | 7.09 | 6.41 | 9.18 | 42.99 | 30.48 | 46.01 | 27.89 | 44.69 | -0.17 | -0.17 | -0.00 | 2.67 | ||
| WSBC | WESBANCO INC | $42.69 | 659,000 | 4.60% | 42.20 | 41.81 | 39.65 | 37.10 | 35.51 | 60.89 | 71.79 | 81.74 | 48.78 | 70.55 | 0.81 | 0.90 | -0.09 | 0.79 | ||
| CVBF | CVB FINANCIAL CORP | $23.25 | 740,000 | -16.00% | 22.92 | 22.78 | 22.30 | 21.23 | 20.38 | 57.05 | 78.41 | 82.38 | 78.40 | 86.05 | 0.23 | 0.22 | 0.00 | 0.75 | ||
| OLED | UNIVERSAL DISPLAY CORP | $88.92 | 654,000 | -25.51% | 89.19 | 85.14 | 84.81 | 89.15 | 102.64 | 47.03 | 56.66 | 68.10 | 31.85 | 49.34 | 1.46 | 1.31 | 0.15 | 1.60 | ||
| DLO | DLOCAL LTD | $14.17 | 5,074,000 | 31.72% | 14.36 | 14.58 | 13.94 | 13.35 | 13.36 | 40.30 | 9.24 | 22.29 | 2.86 | 15.97 | -0.03 | 0.14 | -0.18 | 1.60 | ||
| LMND | LEMONADE INC | $52.64 | 770,000 | -18.17% | 51.97 | 53.98 | 59.85 | 59.37 | 65.51 | 37.53 | 40.59 | 39.10 | 66.22 | 69.73 | -2.99 | -2.91 | -0.08 | 2.21 | ||
| INDB | INDEPENDENT BANK CORP | $85.94 | 174,000 | -22.67% | 85.02 | 85.01 | 84.01 | 80.98 | 78.47 | 53.70 | 76.09 | 73.36 | 80.69 | 78.14 | 0.44 | 0.43 | 0.01 | 0.84 | ||
| SRAD | SPORTRADAR GROUP AG | $13.82 | 2,237,000 | 16.57% | 13.14 | 13.66 | 14.67 | 14.57 | 17.55 | 40.16 | 48.68 | 52.33 | 69.42 | 72.12 | -0.42 | -0.42 | -0.00 | 1.26 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $78.03 | 335,000 | -31.49% | 76.89 | 79.07 | 81.38 | 84.85 | 101.42 | 38.97 | 36.73 | 38.76 | 40.38 | 46.65 | -1.72 | -1.63 | -0.09 | 0.98 | ||
| DORM | DORMAN PRODUCTS INC | $136.39 | 139,000 | 11.20% | 135.60 | 136.01 | 134.44 | 124.23 | 124.16 | 47.04 | 34.91 | 35.07 | 37.80 | 37.39 | -0.28 | 0.44 | -0.72 | 0.76 | ||
| TAC | TRANSALTA CORP | $12.79 | 890,000 | 15.14% | 12.53 | 12.81 | 13.29 | 13.20 | 13.35 | 42.14 | 54.55 | 46.53 | 82.74 | 83.66 | -0.25 | -0.27 | 0.02 | 0.74 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.48 | 189,000 | 13.86% | 24.81 | 25.26 | 25.49 | 25.46 | 25.75 | 30.85 | 8.86 | 9.42 | 0.00 | 3.60 | -0.38 | -0.14 | -0.24 | 0.71 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $85.44 | 416,000 | -22.82% | 81.34 | 79.29 | 77.08 | 71.00 | 63.11 | 56.11 | 58.54 | 65.85 | 42.18 | 54.40 | 2.20 | 1.64 | 0.55 | 0.89 | ||
| QTWO | Q2 HOLDINGS INC | $64.73 | 604,000 | -28.18% | 63.74 | 61.10 | 53.60 | 50.95 | 57.10 | 59.91 | 66.59 | 77.58 | 3.73 | 27.92 | 3.01 | 3.24 | -0.23 | 1.63 | ||
| SMR | NUSCALE POWER CORP | $9.39 | 35,609,000 | 1.98% | 9.44 | 8.99 | 9.35 | 10.44 | 14.46 | 44.82 | 57.04 | 70.87 | 44.70 | 67.72 | 0.03 | -0.01 | 0.04 | 1.72 | ||
| GEF | GREIF INC | $87.35 | 188,000 | 46.88% | 88.10 | 85.70 | 77.31 | 71.74 | 69.93 | 63.75 | 54.55 | 66.37 | 0.05 | 5.39 | 3.21 | 3.75 | -0.54 | 0.73 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.21 | 702,000 | 20.21% | 34.35 | 34.21 | 35.85 | 39.52 | 40.71 | 46.69 | 61.73 | 62.58 | 68.29 | 69.61 | -0.34 | -0.52 | 0.18 | 0.64 | ||
| CRGY | CRESCENT ENERGY CO | $12.20 | 4,764,000 | 15.74% | 12.03 | 11.58 | 10.85 | 11.83 | 10.75 | 69.16 | 95.69 | 87.94 | 88.72 | 76.96 | 0.50 | 0.36 | 0.14 | 1.04 | ||
| SKE | SKEENA RESOURCES LTD | $33.06 | 439,000 | 3.54% | 32.27 | 29.69 | 28.12 | 29.42 | 27.95 | 55.87 | 75.62 | 81.94 | 65.49 | 80.13 | 1.42 | 1.18 | 0.23 | 0.92 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $80.32 | 764,000 | 10.40% | 75.51 | 78.41 | 67.93 | 64.79 | 53.65 | 57.70 | 72.53 | 72.02 | 47.10 | 47.98 | 2.68 | 2.86 | -0.17 | 0.78 | ||
| ATRO | ASTRONICS CORP | $93.45 | 590,000 | -61.08% | 83.44 | 76.72 | 77.32 | 76.82 | 70.27 | 59.92 | 87.54 | 91.36 | 84.76 | 94.68 | 4.25 | 2.07 | 2.18 | 1.25 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.03 | 2,276,000 | -18.48% | 16.86 | 16.75 | 16.72 | 16.34 | 16.49 | 42.90 | 35.30 | 50.19 | 18.70 | 35.07 | 0.02 | 0.05 | -0.04 | 0.74 | ||
| SXI | STANDEX INTERNATIONAL CORP | $331.18 | 91,500 | -27.38% | 329.72 | 315.77 | 315.04 | 290.48 | 266.86 | 51.79 | 75.50 | 78.93 | 66.14 | 73.81 | 5.60 | 4.95 | 0.65 | 1.06 | ||
| CSTM | CONSTELLIUM SE | $29.60 | 849,000 | -6.60% | 29.32 | 29.11 | 30.55 | 30.87 | 25.88 | 41.89 | 59.59 | 64.88 | 69.38 | 79.22 | -0.25 | -0.35 | 0.10 | 1.44 | ||
| DK | DELEK US HOLDINGS INC | $65.47 | 1,049,000 | -15.33% | 63.81 | 64.61 | 56.88 | 50.42 | 42.99 | 61.84 | 85.42 | 85.58 | 54.96 | 58.23 | 2.45 | 2.49 | -0.04 | 0.78 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.82 | 120,000 | 41.18% | 11.61 | 10.88 | 10.75 | 10.44 | 9.34 | 61.65 | 79.53 | 85.24 | 68.28 | 78.56 | 0.37 | 0.23 | 0.14 | 0.94 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.54 | 585,000 | -2.82% | 25.98 | 25.67 | 25.59 | 26.32 | 26.32 | 42.05 | 10.73 | 15.85 | 3.21 | 9.84 | 0.01 | 0.12 | -0.12 | 0.96 | ||
| RNST | RENASANT CORP | $43.55 | 1,015,000 | 281.58% | 43.22 | 43.41 | 42.92 | 41.18 | 38.96 | 44.53 | 54.25 | 60.99 | 23.57 | 40.61 | 0.06 | 0.19 | -0.12 | 0.89 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.60 | 338,000 | -3.43% | 66.72 | 66.21 | 68.41 | 66.15 | 72.63 | 44.07 | 46.43 | 53.65 | 70.99 | 79.14 | -0.52 | -0.62 | 0.09 | 1.07 | ||
| STNG | SCORPIO TANKERS INC | $79.41 | 432,000 | -48.08% | 77.09 | 77.59 | 77.02 | 77.67 | 70.06 | 55.28 | 82.91 | 76.60 | 94.11 | 91.47 | 0.40 | 0.05 | 0.35 | 0.49 | ||
| SLG | SL GREEN REALTY CORP | $56.09 | 540,000 | -40.20% | 55.96 | 54.76 | 52.28 | 47.14 | 45.53 | 61.32 | 70.98 | 76.05 | 33.08 | 49.06 | 1.49 | 1.45 | 0.05 | 1.24 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.89 | 2,648,000 | 7.12% | 15.43 | 15.71 | 16.53 | 17.67 | 20.79 | 44.67 | 49.40 | 45.98 | 86.31 | 86.91 | -0.31 | -0.39 | 0.07 | 1.43 | ||
| PII | POLARIS INC | $69.49 | 1,043,000 | 30.87% | 69.72 | 70.51 | 69.62 | 65.78 | 65.09 | 44.26 | 26.96 | 26.86 | 19.78 | 21.56 | -0.33 | 0.12 | -0.45 | 1.24 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.74 | 1,743,000 | 17.61% | 24.78 | 23.82 | 21.49 | 17.83 | 17.05 | 58.43 | 66.57 | 67.44 | 25.74 | 30.01 | 1.02 | 1.13 | -0.11 | 2.07 | ||
| LEGN | LEGEND BIOTECH CORP | $20.37 | 2,017,000 | 2.13% | 20.54 | 20.38 | 25.55 | 25.14 | 23.81 | 50.05 | 65.92 | 55.74 | 84.57 | 77.48 | -1.07 | -1.58 | 0.51 | 0.74 | ||
| KAI | KADANT INC | $334.22 | 69,000 | 11.29% | 331.99 | 322.59 | 310.18 | 311.83 | 307.96 | 42.78 | 56.09 | 67.19 | 37.91 | 53.28 | 5.08 | 6.41 | -1.33 | 1.19 | ||
| VEON | VEON LTD | $57.08 | 42,500 | -44.08% | 56.46 | 54.36 | 52.87 | 52.39 | 52.17 | 57.99 | 87.70 | 90.22 | 74.40 | 84.23 | 1.25 | 1.01 | 0.24 | 0.86 | ||
| SUNC | SUNOCOCORP LLC | $76.22 | 539,000 | 100.37% | 74.42 | 75.12 | 70.88 | 68.08 | N/A | 64.53 | 83.21 | 77.58 | 70.39 | 66.12 | 1.21 | 1.16 | 0.05 | -0.29 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.73 | 434,000 | 7.96% | 32.13 | 33.00 | 32.64 | 30.49 | 26.78 | 44.99 | 24.09 | 19.90 | 28.13 | 17.54 | -0.40 | -0.17 | -0.23 | 0.42 | ||
| BBWI | BATH & BODY WORKS INC | $19.41 | 6,479,000 | 47.55% | 19.45 | 19.83 | 20.30 | 19.45 | 20.30 | 51.20 | 40.92 | 29.72 | 56.11 | 39.70 | -0.32 | -0.25 | -0.07 | 1.39 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.40 | 879,000 | -34.74% | 24.68 | 24.16 | 24.03 | 21.81 | 20.33 | 50.88 | 55.12 | 62.10 | 42.96 | 56.20 | 0.22 | 0.23 | -0.01 | 1.60 | ||
| OTTR | OTTER TAIL CORP | $92.87 | 146,000 | -29.13% | 92.81 | 92.13 | 90.61 | 89.31 | 87.06 | 48.24 | 74.30 | 77.12 | 51.62 | 56.56 | 0.55 | 0.69 | -0.14 | 0.56 | ||
| JOE | ST JOE CO | $68.40 | 150,000 | -13.29% | 67.41 | 65.02 | 63.82 | 64.66 | 64.30 | 61.66 | 85.23 | 88.03 | 71.36 | 80.15 | 1.50 | 1.18 | 0.32 | 1.00 | ||
| BANF | BANCFIRST CORP | $115.72 | 106,000 | 8.16% | 114.19 | 114.38 | 114.14 | 112.77 | 111.86 | 52.65 | 69.12 | 60.99 | 83.44 | 87.50 | 0.16 | 0.05 | 0.11 | 0.72 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $54.51 | 556,000 | 25.79% | 53.26 | 51.12 | 49.41 | 46.73 | 53.42 | 58.27 | 85.79 | 90.44 | 81.27 | 89.29 | 1.42 | 1.16 | 0.26 | 0.89 | ||
| RXO | RXO INC | $23.52 | 1,198,000 | -18.23% | 22.14 | 22.81 | 25.51 | 22.68 | 18.44 | 45.15 | 84.56 | 76.59 | 93.48 | 97.67 | -0.80 | -1.07 | 0.27 | 1.53 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.19 | 1,178,000 | -58.09% | 33.65 | 33.83 | 34.72 | 33.46 | 33.76 | 44.99 | 64.12 | 57.91 | 71.09 | 67.33 | -0.56 | -0.54 | -0.01 | 1.23 | ||
| HAFN | HAFNIA LTD | $7.74 | 822,000 | -16.89% | 7.56 | 7.57 | 7.38 | 7.85 | 7.07 | 57.66 | 87.82 | 82.09 | 94.31 | 87.47 | 0.07 | 0.04 | 0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.