Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDG | ANDERSEN GROUP INC | $34.94 | 162,000 | -51.06% | 35.85 | 35.40 | 31.02 | 26.90 | N/A | 53.69 | 49.01 | 45.23 | 30.61 | 21.10 | 1.31 | 1.61 | -0.30 | 1.03 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.72 | 1,812,000 | -7.50% | 36.10 | 32.92 | 32.38 | 32.98 | 32.43 | 49.92 | 45.51 | 53.39 | 45.18 | 56.00 | 1.01 | 0.87 | 0.14 | 0.51 | ||
| TPC | TUTOR PERINI CORP | $74.91 | 406,000 | 1.50% | 82.08 | 85.76 | 80.56 | 78.76 | 70.93 | 35.96 | 5.81 | 10.31 | 0.00 | 2.98 | -1.34 | 0.59 | -1.93 | 1.41 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $42.26 | 1,237,000 | -26.02% | 43.28 | 42.60 | 35.74 | 33.61 | 30.44 | 55.87 | 30.12 | 37.93 | 1.96 | 10.24 | 1.93 | 2.46 | -0.54 | 1.18 | ||
| LASR | NLIGHT INC | $69.49 | 996,000 | -26.87% | 75.78 | 72.89 | 68.40 | 58.66 | 44.75 | 47.47 | 33.82 | 51.21 | 14.53 | 37.36 | 2.25 | 2.76 | -0.51 | 1.84 | ||
| SLGN | SILGAN HOLDINGS INC | $37.09 | 566,000 | -35.68% | 38.89 | 39.17 | 39.91 | 42.35 | 42.36 | 35.62 | 10.22 | 8.19 | 18.89 | 15.90 | -0.79 | -0.55 | -0.25 | 0.61 | ||
| TNL | TRAVEL & LEISURE CO | $62.69 | 1,082,000 | 42.93% | 63.79 | 64.17 | 69.08 | 70.96 | 67.16 | 38.16 | 24.22 | 26.50 | 42.16 | 46.81 | -2.14 | -2.15 | 0.01 | 1.34 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.00 | 820,000 | -21.90% | 25.91 | 26.87 | 27.66 | 27.53 | 26.40 | 31.55 | 10.93 | 14.65 | 25.09 | 25.50 | -0.77 | -0.60 | -0.17 | 0.99 | ||
| VNT | VONTIER CORP | $27.80 | 2,566,000 | 15.95% | 29.66 | 32.64 | 34.86 | 37.03 | 38.53 | 18.57 | 2.08 | 2.48 | 0.00 | 0.00 | -2.26 | -1.74 | -0.53 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.50 | 1,634,000 | -3.26% | 16.34 | 16.23 | 15.77 | 16.31 | 16.57 | 59.94 | 46.27 | 42.87 | 37.66 | 22.26 | 0.15 | 0.17 | -0.02 | 0.78 | ||
| BNL | BROADSTONE NET LEASE INC | $20.27 | 793,000 | -51.56% | 19.96 | 19.90 | 19.52 | 19.08 | 18.53 | 61.61 | 81.03 | 65.28 | 87.80 | 69.02 | 0.14 | 0.13 | 0.01 | 0.63 | ||
| BTE | BAYTEX ENERGY CORP | $5.32 | 17,898,000 | 13.71% | 5.01 | 4.95 | 4.50 | 3.99 | 3.27 | 68.84 | 90.66 | 78.21 | 67.47 | 49.80 | 0.21 | 0.20 | 0.01 | 1.10 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.47 | 331,000 | 6.77% | 32.83 | 33.10 | 32.36 | 32.97 | 32.09 | 45.78 | 21.79 | 20.24 | 20.36 | 17.48 | -0.13 | 0.02 | -0.16 | 1.01 | ||
| KRC | KILROY REALTY CORP | $33.42 | 1,474,000 | -8.90% | 34.47 | 33.64 | 30.88 | 32.78 | 36.94 | 53.07 | 44.81 | 58.42 | 0.00 | 5.06 | 0.92 | 1.08 | -0.16 | 1.02 | ||
| LRN | STRIDE INC | $90.19 | 365,000 | -10.32% | 89.22 | 92.62 | 90.55 | 84.29 | 101.15 | 47.31 | 35.01 | 30.49 | 31.43 | 21.33 | -0.94 | -0.38 | -0.56 | 0.55 | ||
| TAC | TRANSALTA CORP | $12.86 | 1,160,000 | 150.54% | 12.75 | 12.59 | 12.82 | 12.89 | 13.49 | 51.85 | 59.69 | 64.43 | 66.83 | 76.60 | -0.04 | -0.07 | 0.03 | 0.73 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.21 | 2,714,000 | -33.71% | 31.11 | 29.78 | 26.58 | 25.25 | 23.29 | 73.33 | 97.70 | 89.90 | 90.25 | 87.31 | 1.41 | 1.45 | -0.03 | 1.01 | ||
| POWI | POWER INTEGRATIONS INC | $68.28 | 955,000 | -25.80% | 72.06 | 72.04 | 59.72 | 51.99 | 46.39 | 51.13 | 28.41 | 35.25 | 7.57 | 8.05 | 2.89 | 4.23 | -1.34 | 1.54 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $63.77 | 429,000 | -52.96% | 62.06 | 63.96 | 66.94 | 74.52 | 80.00 | 46.77 | 36.98 | 31.32 | 81.48 | 70.98 | -1.68 | -1.98 | 0.30 | 0.85 | ||
| HGTY | HAGERTY INC | $11.05 | 212,000 | 0.00% | 10.36 | 10.39 | 10.52 | 11.41 | 11.73 | 61.34 | 84.20 | 67.85 | 100.00 | 98.84 | -0.01 | -0.12 | 0.10 | 0.63 | ||
| THO | THOR INDUSTRIES INC | $72.13 | 747,000 | 76.18% | 75.29 | 76.48 | 78.48 | 93.75 | 99.10 | 35.88 | 16.65 | 26.02 | 35.69 | 54.78 | -1.83 | -1.70 | -0.12 | 1.16 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.01 | 362,000 | -35.01% | 37.82 | 37.66 | 36.58 | 33.58 | 28.77 | 53.66 | 62.53 | 69.00 | 56.11 | 69.52 | 0.48 | 0.46 | 0.02 | 1.20 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.69 | 384,000 | -12.33% | 29.30 | 29.24 | 27.24 | 25.02 | N/A | 62.27 | 89.71 | 84.12 | 71.66 | 64.68 | 0.91 | 0.81 | 0.10 | 0.19 | ||
| BLLN | BILLIONTOONE INC | $82.29 | 476,000 | -20.67% | 89.70 | 84.54 | 80.25 | 82.79 | N/A | 48.10 | 35.56 | 40.40 | 27.83 | 32.77 | 1.74 | 2.18 | -0.44 | 1.86 | ||
| CLSK | CLEANSPARK INC | $14.69 | 34,190,000 | 47.77% | 13.90 | 13.13 | 11.21 | 11.14 | 12.32 | 63.86 | 66.63 | 62.41 | 25.33 | 24.61 | 0.79 | 0.81 | -0.02 | 2.84 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.81 | 1,387,000 | 11.41% | 12.62 | 12.73 | 12.60 | 13.18 | 11.86 | 34.20 | 2.58 | 2.65 | 0.00 | 0.00 | -0.21 | -0.06 | -0.15 | 1.08 | ||
| TREX | TREX CO INC | $36.24 | 2,757,000 | 3.53% | 38.63 | 39.39 | 38.60 | 39.70 | 44.15 | 39.29 | 11.57 | 16.88 | 36.93 | 38.24 | -0.54 | -0.20 | -0.35 | 1.57 | ||
| BILL | BILL HOLDINGS INC | $37.75 | 2,720,000 | 23.41% | 39.51 | 38.83 | 38.82 | 43.13 | 46.21 | 44.82 | 36.35 | 43.63 | 28.10 | 40.43 | 0.09 | 0.12 | -0.03 | 2.11 | ||
| WAY | WAYSTAR HOLDING CORP | $19.60 | 3,071,000 | 25.35% | 19.52 | 21.54 | 23.07 | 25.47 | 30.88 | 40.07 | 13.73 | 7.52 | 39.31 | 16.62 | -1.44 | -1.22 | -0.22 | 0.82 | ||
| CATY | CATHAY GENERAL BANCORP | $56.02 | 321,000 | -2.43% | 56.56 | 56.05 | 52.68 | 51.89 | 50.02 | 55.20 | 49.01 | 48.25 | 13.34 | 11.85 | 0.89 | 1.14 | -0.26 | 0.99 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.05 | 5,645,000 | 13.76% | 24.13 | 25.28 | 25.73 | 25.71 | 23.13 | 30.06 | 2.85 | 2.11 | 0.00 | 0.00 | -0.86 | -0.58 | -0.28 | 1.06 | ||
| INDB | INDEPENDENT BANK CORP | $77.48 | 230,000 | -37.16% | 77.29 | 77.58 | 77.01 | 78.08 | 74.06 | 49.75 | 40.67 | 33.68 | 48.35 | 33.11 | -0.24 | -0.16 | -0.08 | 0.87 | ||
| FRMI | FERMI INC | $5.87 | 19,252,000 | 19.67% | 5.91 | 5.62 | 6.07 | 7.61 | N/A | 49.99 | 52.65 | 66.44 | 55.30 | 72.89 | 0.08 | -0.10 | 0.18 | 3.26 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.84 | 641,000 | -20.27% | 116.60 | 119.56 | 119.16 | 137.65 | 156.06 | 42.91 | 12.32 | 9.89 | 7.71 | 2.57 | -2.41 | -1.58 | -0.83 | 1.25 | ||
| SUNC | SUNOCOCORP LLC | $72.33 | 681,000 | 63.70% | 68.89 | 66.93 | 63.53 | 59.09 | N/A | 73.83 | 93.65 | 94.85 | 97.84 | 95.47 | 2.42 | 1.93 | 0.49 | -0.22 | ||
| CALM | CAL-MAINE FOODS INC | $78.57 | 821,000 | 28.08% | 77.28 | 76.87 | 78.69 | 80.35 | 88.32 | 53.56 | 58.09 | 59.86 | 63.83 | 65.84 | -0.04 | -0.42 | 0.38 | 0.31 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.69 | 186,000 | -4.12% | 74.92 | 75.65 | 80.81 | 81.64 | 79.25 | 46.63 | 59.43 | 49.60 | 97.44 | 97.02 | -1.70 | -2.09 | 0.38 | 0.41 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $62.00 | 542,000 | 16.81% | 64.02 | 63.63 | 63.75 | 71.45 | 75.97 | 39.72 | 32.19 | 44.26 | 43.44 | 57.51 | -0.38 | -0.37 | -0.00 | 1.10 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $26.70 | 891,000 | -0.67% | 28.19 | 27.12 | 25.23 | 24.69 | N/A | 49.50 | 49.06 | 52.76 | 32.63 | 37.27 | 0.63 | 0.80 | -0.16 | 0.80 | ||
| CNS | COHEN & STEERS INC | $71.71 | 136,000 | -12.26% | 71.95 | 70.25 | 66.30 | 66.09 | 67.03 | 59.92 | 66.92 | 72.06 | 37.18 | 52.01 | 1.69 | 1.71 | -0.03 | 1.06 | ||
| WSFS | WSFS FINANCIAL CORP | $70.79 | 376,000 | -12.35% | 70.85 | 71.09 | 68.05 | 65.11 | 60.12 | 54.16 | 34.17 | 31.18 | 18.22 | 13.37 | 0.51 | 0.85 | -0.35 | 0.98 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $34.94 | 915,000 | 17.46% | 37.83 | 38.46 | 37.85 | 42.78 | 41.17 | 38.58 | 8.76 | 16.39 | 3.26 | 9.42 | -0.78 | -0.25 | -0.53 | 1.18 | ||
| SMR | NUSCALE POWER CORP | $10.06 | 28,514,000 | -9.88% | 11.97 | 12.12 | 11.51 | 13.93 | 23.49 | 39.49 | 10.85 | 21.75 | 0.00 | 5.20 | -0.18 | 0.08 | -0.27 | 1.62 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.06 | 905,000 | -14.06% | 46.47 | 46.17 | 44.17 | 45.14 | 44.29 | 51.13 | 37.28 | 33.24 | 35.09 | 27.09 | 0.24 | 0.47 | -0.23 | 1.35 | ||
| BULL | WEBULL CORP | $7.00 | 11,030,000 | -13.34% | 7.12 | 7.08 | 6.07 | 6.56 | 9.23 | 56.08 | 49.32 | 58.20 | 0.00 | 11.60 | 0.25 | 0.32 | -0.07 | 0.68 | ||
| RNST | RENASANT CORP | $39.78 | 559,000 | -22.14% | 39.78 | 39.78 | 38.23 | 38.15 | 37.28 | 53.61 | 38.98 | 32.69 | 27.80 | 21.77 | 0.23 | 0.36 | -0.13 | 0.92 | ||
| GFF | GRIFFON CORP | $79.78 | 443,000 | -11.04% | 85.40 | 88.45 | 80.69 | 82.07 | 78.53 | 40.05 | 6.65 | 10.73 | 2.71 | 5.59 | -0.30 | 1.24 | -1.54 | 1.24 | ||
| SOUN | SOUNDHOUND AI INC | $8.45 | 19,912,000 | 9.91% | 8.65 | 8.54 | 7.65 | 8.49 | 11.51 | 52.10 | 32.84 | 34.21 | 15.85 | 17.22 | 0.21 | 0.30 | -0.09 | 1.89 | ||
| BB | BLACKBERRY LTD | $6.21 | 19,901,000 | -16.22% | 6.20 | 5.78 | 4.52 | 4.08 | 4.16 | 69.60 | 75.71 | 74.76 | 27.99 | 34.84 | 0.50 | 0.53 | -0.02 | 1.59 | ||
| OPLN | OPENLANE INC | $34.42 | 623,000 | 50.48% | 36.04 | 34.04 | 30.91 | 30.20 | 28.83 | 56.27 | 50.81 | 55.56 | 0.84 | 4.17 | 1.33 | 1.52 | -0.18 | 1.07 | ||
| FBP | FIRST BANCORP | $23.56 | 540,000 | -47.32% | 23.64 | 23.84 | 22.52 | 22.12 | 21.58 | 52.26 | 29.61 | 22.51 | 28.48 | 20.74 | 0.19 | 0.33 | -0.14 | 1.03 | ||
| PVH | PVH CORP | $79.42 | 754,000 | 17.45% | 83.60 | 87.77 | 80.33 | 73.32 | 76.64 | 38.73 | 8.20 | 9.63 | 3.86 | 3.04 | -1.13 | 0.72 | -1.85 | 1.48 | ||
| OTTR | OTTER TAIL CORP | $86.65 | 237,000 | -20.74% | 88.48 | 88.71 | 88.00 | 87.05 | 84.36 | 42.76 | 33.94 | 48.67 | 2.85 | 24.59 | -0.03 | 0.21 | -0.24 | 0.58 | ||
| VSCO | VICTORIA's SECRET & CO | $45.20 | 1,748,000 | -18.13% | 46.77 | 49.28 | 48.37 | 53.72 | 43.12 | 38.77 | 18.19 | 20.26 | 13.54 | 16.55 | -1.46 | -0.88 | -0.58 | 1.52 | ||
| BANF | BANCFIRST CORP | $108.24 | 171,000 | -8.06% | 110.18 | 111.73 | 110.45 | 111.35 | 115.70 | 41.16 | 16.23 | 12.10 | 14.79 | 9.04 | -1.08 | -0.39 | -0.69 | 0.74 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $305.47 | 159,000 | 28.23% | 333.51 | 338.67 | 330.67 | 347.74 | 388.20 | 35.48 | 5.20 | 6.48 | 2.44 | 5.29 | -4.89 | -0.05 | -4.84 | 1.00 | ||
| JOE | ST JOE CO | $63.15 | 97,500 | -18.07% | 64.47 | 66.07 | 66.35 | 66.38 | 59.98 | 40.87 | 28.91 | 27.05 | 46.31 | 37.11 | -0.96 | -0.69 | -0.26 | 1.03 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.35 | 1,082,000 | -85.70% | 28.07 | 28.17 | 25.98 | 26.74 | 29.54 | 48.74 | 28.86 | 37.42 | 12.21 | 21.65 | 0.43 | 0.64 | -0.21 | 1.09 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.90 | 652,000 | -13.07% | 31.73 | 31.62 | 31.66 | 31.18 | 30.09 | 54.08 | 68.44 | 55.47 | 95.89 | 84.85 | 0.01 | -0.03 | 0.04 | 0.60 | ||
| ARX | ACCELERANT HOLDINGS | $16.54 | 1,278,000 | -16.63% | 14.15 | 13.87 | 13.22 | 13.20 | 15.34 | 68.88 | 92.43 | 78.28 | 100.00 | 88.89 | 0.55 | 0.25 | 0.31 | 0.36 | ||
| SKY | CHAMPION HOMES INC | $65.23 | 633,000 | -25.53% | 69.45 | 73.69 | 75.47 | 82.43 | 79.40 | 32.28 | 4.03 | 6.72 | 2.69 | 8.63 | -3.30 | -2.39 | -0.90 | 1.41 | ||
| PONY | PONY AI INC | $8.32 | 5,317,000 | 21.81% | 8.98 | 9.62 | 10.19 | 12.49 | 14.53 | 33.29 | 8.43 | 9.28 | 2.84 | 3.25 | -0.59 | -0.45 | -0.14 | 2.31 | ||
| LION | LIONSGATE STUDIOS CORP | $12.43 | 2,690,000 | 31.03% | 12.45 | 12.27 | 11.01 | 10.05 | 8.42 | 59.41 | 58.70 | 65.15 | 35.32 | 44.46 | 0.43 | 0.50 | -0.08 | 0.80 | ||
| CVCO | CAVCO INDUSTRIES INC | $464.71 | 100,000 | -11.50% | 474.16 | 495.09 | 496.10 | 546.50 | 546.46 | 40.22 | 12.82 | 12.47 | 17.82 | 13.90 | -13.74 | -9.95 | -3.79 | 1.27 | ||
| SEZL | SEZZLE INC | $106.76 | 791,000 | 54.19% | 99.66 | 90.70 | 77.37 | 72.95 | 76.06 | 69.37 | 70.65 | 68.76 | 68.75 | 72.98 | 8.01 | 6.97 | 1.04 | 2.80 | ||
| KAI | KADANT INC | $303.59 | 117,000 | 82.81% | 325.47 | 315.18 | 312.41 | 317.82 | 308.64 | 43.04 | 45.15 | 52.98 | 44.80 | 55.31 | 0.79 | 1.67 | -0.89 | 1.18 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.36 | 353,000 | -26.92% | 61.81 | 62.02 | 61.11 | 62.27 | 58.17 | 57.33 | 81.92 | 64.86 | 73.00 | 56.39 | 0.19 | 0.18 | 0.01 | 1.32 | ||
| STUB | STUBHUB HOLDINGS INC | $9.54 | 6,558,000 | -30.15% | 8.16 | 7.75 | 7.19 | 9.50 | N/A | 76.18 | 85.14 | 81.04 | 100.00 | 93.86 | 0.46 | 0.23 | 0.23 | 1.68 | ||
| RNG | RINGCENTRAL INC | $42.59 | 1,699,000 | -13.71% | 42.56 | 42.36 | 39.65 | 34.94 | 32.02 | 53.58 | 32.29 | 23.39 | 26.51 | 17.49 | 0.61 | 1.12 | -0.52 | 1.81 | ||
| BOX | BOX INC | $25.70 | 2,197,000 | -18.72% | 24.81 | 24.67 | 24.14 | 25.06 | 28.40 | 58.55 | 71.61 | 52.65 | 75.95 | 49.92 | 0.29 | 0.23 | 0.07 | 0.80 | ||
| DOCS | DOXIMITY INC | $19.26 | 5,788,000 | -21.99% | 22.96 | 23.73 | 23.73 | 29.18 | 45.36 | 32.24 | 22.22 | 17.09 | 18.42 | 11.60 | -1.09 | -0.35 | -0.74 | 1.44 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.07 | 187,000 | -13.43% | 38.71 | 38.94 | 38.34 | 39.08 | 39.30 | 43.40 | 12.97 | 16.36 | 7.30 | 5.00 | -0.09 | 0.08 | -0.18 | 0.93 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.38 | 1,252,000 | -21.99% | 68.53 | 75.15 | 78.46 | 83.17 | 95.05 | 30.34 | 16.90 | 19.59 | 36.94 | 38.80 | -3.70 | -2.92 | -0.78 | 0.82 | ||
| KTB | KONTOOR BRANDS INC | $64.03 | 667,000 | 29.01% | 68.19 | 70.33 | 70.32 | 67.30 | 71.29 | 39.84 | 7.18 | 4.32 | 13.16 | 6.65 | -2.11 | -0.94 | -1.16 | 1.15 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.90 | ||
| QLYS | QUALYS INC | $100.09 | 931,000 | -12.00% | 92.31 | 90.04 | 89.60 | 104.22 | 120.01 | 64.18 | 79.65 | 57.70 | 80.61 | 48.50 | 1.62 | 0.58 | 1.04 | 1.08 | ||
| OGN | ORGANON & CO | $13.42 | 1,900,000 | -35.72% | 13.37 | 12.78 | 9.28 | 8.60 | 8.66 | 77.95 | 80.92 | 81.45 | 27.48 | 25.88 | 1.18 | 1.36 | -0.17 | 0.82 | ||
| ARIS | ARIS MINING CORP | $17.07 | 938,000 | -27.62% | 19.11 | 18.63 | 18.85 | 18.92 | 14.72 | 37.77 | 19.98 | 39.42 | 19.28 | 41.26 | -0.19 | -0.07 | -0.13 | 1.04 | ||
| GNW | GENWORTH FINANCIAL INC | $9.16 | 1,801,000 | -18.36% | 9.14 | 9.01 | 8.61 | 8.64 | 8.64 | 59.85 | 62.67 | 61.19 | 50.40 | 59.61 | 0.15 | 0.15 | 0.00 | 0.92 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.48 | 2,043,000 | 35.21% | 21.68 | 21.96 | 21.75 | 23.42 | 23.68 | 37.57 | 3.50 | 16.68 | 0.00 | 17.34 | -0.25 | -0.08 | -0.17 | 1.00 | ||
| SKE | SKEENA RESOURCES LTD | $28.88 | 761,000 | 20.99% | 31.77 | 31.09 | 30.80 | 30.69 | 24.48 | 40.34 | 22.16 | 48.90 | 18.14 | 47.73 | -0.04 | 0.12 | -0.16 | 0.85 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.72 | 2,817,000 | -30.03% | 14.43 | 20.79 | 15.64 | 13.17 | 11.94 | 41.26 | 2.34 | 6.04 | 0.72 | 3.64 | -1.66 | -0.24 | -1.42 | 1.27 | ||
| CVBF | CVB FINANCIAL CORP | $19.82 | 1,293,000 | 2.70% | 20.00 | 20.16 | 19.81 | 19.82 | 19.59 | 45.85 | 19.91 | 15.72 | 23.35 | 16.38 | -0.08 | 0.01 | -0.09 | 0.78 | ||
| DLO | DLOCAL LTD | $11.84 | 4,298,000 | -34.98% | 12.66 | 13.14 | 12.84 | 13.13 | 13.53 | 39.51 | 18.34 | 15.95 | 17.22 | 14.45 | -0.35 | -0.08 | -0.27 | 1.62 | ||
| RXO | RXO INC | $21.13 | 5,432,000 | 188.78% | 20.15 | 19.64 | 16.80 | 15.85 | 15.58 | 59.06 | 43.66 | 31.76 | 28.97 | 17.69 | 0.72 | 0.90 | -0.18 | 1.56 | ||
| DAN | DANA INC | $32.15 | 1,046,000 | 48.16% | 34.00 | 35.44 | 34.52 | 32.34 | 26.36 | 35.02 | 6.66 | 9.44 | 3.06 | 7.15 | -0.62 | -0.20 | -0.42 | 1.61 | ||
| BMI | BADGER METER INC | $119.16 | 776,000 | 63.71% | 118.25 | 119.71 | 136.90 | 149.30 | 165.25 | 41.56 | 29.89 | 22.84 | 76.84 | 62.09 | -5.75 | -6.71 | 0.96 | 0.98 | ||
| ORKA | ORUKA THERAPEUTICS INC | $57.50 | 2,254,000 | 18.26% | 63.36 | 66.25 | 57.00 | 44.73 | 33.66 | 41.07 | 8.15 | 7.16 | 0.00 | 0.86 | 0.27 | 2.16 | -1.88 | 0.75 | ||
| ITRI | ITRON INC | $78.02 | 756,000 | -2.07% | 81.08 | 83.60 | 88.84 | 93.23 | 104.34 | 31.89 | 10.83 | 17.48 | 26.59 | 35.09 | -3.06 | -2.78 | -0.28 | 1.27 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.93 | 39,000 | -22.77% | 54.53 | 53.93 | 50.66 | 47.77 | 46.08 | 56.59 | 54.47 | 56.98 | 9.48 | 11.36 | 1.01 | 1.23 | -0.22 | 0.59 | ||
| WING | WINGSTOP INC | $126.80 | 941,000 | -39.80% | 128.56 | 149.78 | 168.51 | 213.92 | 241.95 | 30.38 | 20.15 | 14.70 | 54.65 | 35.65 | -15.80 | -14.66 | -1.13 | 1.26 | ||
| AAUC | ALLIED GOLD CORP | $27.68 | 273,000 | 64.46% | 29.11 | 29.72 | 30.70 | 29.98 | 23.52 | 29.42 | 5.27 | 15.68 | 47.00 | 56.21 | -0.74 | -0.55 | -0.19 | 0.68 | ||
| CVI | CVR ENERGY INC | $34.34 | 715,000 | 12.42% | 33.79 | 33.35 | 32.21 | 28.04 | 30.50 | 56.34 | 74.26 | 66.20 | 35.26 | 25.12 | 0.75 | 0.77 | -0.02 | 0.77 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.98 | 867,000 | -35.63% | 83.09 | 80.54 | 71.42 | 58.80 | 42.32 | 48.35 | 54.98 | 72.13 | 25.48 | 43.42 | 2.78 | 3.73 | -0.94 | 2.08 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.17 | 79,000 | -5.95% | 10.61 | 10.64 | 9.84 | 8.59 | 9.34 | 46.34 | 13.87 | 27.73 | 3.24 | 12.96 | 0.15 | 0.29 | -0.14 | 0.95 | ||
| OSIS | OSI SYSTEMS INC | $209.01 | 318,000 | 19.10% | 222.81 | 252.35 | 270.79 | 273.14 | 261.00 | 24.47 | 3.29 | 2.81 | 6.14 | 2.85 | -20.47 | -15.24 | -5.23 | 0.90 | ||
| AGO | ASSURED GUARANTY LTD | $77.75 | 447,000 | -11.83% | 77.48 | 79.97 | 81.41 | 84.15 | 84.34 | 44.39 | 20.38 | 15.37 | 53.28 | 42.94 | -1.80 | -1.40 | -0.40 | 0.78 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.85 | 590,000 | 51.67% | 85.94 | 86.43 | 80.75 | 77.38 | 70.54 | 50.67 | 51.71 | 53.63 | 39.95 | 42.98 | 1.00 | 1.51 | -0.51 | 1.53 | ||
| PII | POLARIS INC | $60.15 | 821,000 | 87.44% | 65.19 | 64.30 | 58.43 | 62.09 | 62.09 | 44.93 | 30.76 | 50.59 | 3.14 | 10.94 | 1.34 | 2.06 | -0.72 | 1.23 | ||
| EFXT | ENERFLEX LTD | $28.09 | 339,000 | 46.12% | 27.55 | 26.85 | 23.66 | 20.84 | 16.34 | 67.61 | 69.56 | 66.91 | 33.97 | 29.94 | 1.29 | 1.36 | -0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.