Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNS | WNS (HOLDINGS) LTD | $74.70 | 3,446,000 | -40.01% | 69.27 | 63.94 | 60.12 | 60.79 | 55.91 | 81.00 | 99.27 | 99.44 | 98.96 | 99.59 | 4.21 | 2.66 | 1.56 | 0.91 | ||
| CLBT | CELLEBRITE DI LTD | $14.59 | 1,385,000 | -12.84% | 15.34 | 15.67 | 16.95 | 17.89 | 19.12 | 30.29 | 15.51 | 17.85 | 22.65 | 33.14 | -0.53 | -0.49 | -0.05 | 0.85 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.97 | 1,342,000 | 11.74% | 10.03 | 9.93 | 9.79 | 10.49 | 12.98 | 51.00 | 60.99 | 59.36 | 68.74 | 72.14 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| GSAT | GLOBALSTAR INC | $27.15 | 479,000 | -14.46% | 25.39 | 24.31 | 21.33 | 21.11 | 23.00 | 79.33 | 89.97 | 90.81 | 96.30 | 98.77 | 1.64 | 1.36 | 0.28 | 1.44 | ||
| ENS | ENERSYS | $87.62 | 307,000 | -18.57% | 88.24 | 86.67 | 88.70 | 90.72 | 94.01 | 50.50 | 71.39 | 71.38 | 69.15 | 69.82 | 0.30 | -0.02 | 0.32 | 1.19 | ||
| BCC | BOISE CASCADE CO | $91.16 | 413,000 | -11.75% | 91.14 | 88.93 | 89.23 | 94.36 | 114.17 | 53.33 | 73.57 | 70.95 | 68.04 | 69.51 | 0.93 | 0.45 | 0.48 | 1.30 | ||
| CNK | CINEMARK HOLDINGS INC | $29.80 | 5,316,000 | 4.03% | 30.02 | 30.78 | 31.30 | 28.85 | 29.65 | 43.72 | 28.22 | 23.69 | 41.23 | 29.18 | -0.47 | -0.34 | -0.13 | 0.98 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.20 | 1,856,000 | -22.15% | 20.09 | 19.50 | 18.51 | 17.95 | 18.94 | 59.75 | 82.11 | 83.12 | 55.56 | 58.64 | 0.56 | 0.52 | 0.04 | 1.03 | ||
| LPL | LG DISPLAY CO LTD | $3.42 | 106,000 | -24.29% | 3.45 | 3.44 | 3.26 | 3.18 | 3.32 | 52.38 | 37.14 | 31.43 | 26.21 | 22.06 | 0.05 | 0.07 | -0.02 | 1.01 | ||
| TEX | TEREX CORP | $52.12 | 1,075,000 | -44.56% | 49.91 | 48.02 | 45.89 | 42.21 | 46.34 | 65.05 | 86.85 | 89.08 | 90.92 | 94.00 | 1.78 | 1.35 | 0.44 | 1.44 | ||
| HGTY | HAGERTY INC | $10.00 | 103,000 | 32.05% | 10.11 | 9.94 | 9.69 | 9.46 | 10.00 | 54.23 | 66.93 | 75.47 | 14.07 | 34.17 | 0.12 | 0.14 | -0.02 | 0.63 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.91 | 749,000 | -17.51% | 19.71 | 19.57 | 19.27 | 19.46 | 18.97 | 57.11 | 79.86 | 72.10 | 75.65 | 62.13 | 0.19 | 0.16 | 0.03 | 0.97 | ||
| FUL | FULLER H B CO | $63.23 | 437,000 | -31.18% | 62.33 | 59.07 | 56.94 | 55.97 | 63.77 | 62.82 | 91.58 | 91.51 | 78.34 | 79.12 | 2.06 | 1.65 | 0.41 | 1.02 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.88 | 959,000 | -3.81% | 15.10 | 14.56 | 13.22 | 12.41 | 12.61 | 60.82 | 80.77 | 89.43 | 52.41 | 79.38 | 0.61 | 0.62 | -0.02 | 1.71 | ||
| COMP | COMPASS INC | $6.53 | 6,626,000 | -11.54% | 6.41 | 6.32 | 6.44 | 7.47 | 6.97 | 53.68 | 87.74 | 78.82 | 85.84 | 83.67 | 0.04 | -0.02 | 0.06 | 2.11 | ||
| M | MACY's INC | $12.53 | 5,037,000 | -15.24% | 12.31 | 11.76 | 11.84 | 12.36 | 14.00 | 59.55 | 87.78 | 89.58 | 93.75 | 96.39 | 0.25 | 0.11 | 0.13 | 1.41 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.45 | 1,114,000 | -19.51% | 31.29 | 30.12 | 27.69 | 27.54 | 28.53 | 64.84 | 75.11 | 78.62 | 49.97 | 66.50 | 1.24 | 1.18 | 0.06 | 0.95 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.14 | 1,861,000 | -22.26% | 3.26 | 3.20 | 3.08 | 3.03 | 3.11 | 48.18 | 43.52 | 57.10 | 13.93 | 32.36 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.46 | 693,000 | 39.44% | 31.14 | 31.30 | 30.47 | 29.41 | 30.54 | 57.56 | 57.26 | 45.99 | 48.94 | 28.49 | 0.20 | 0.27 | -0.07 | 0.92 | ||
| CARG | CARGURUS INC | $34.30 | 945,000 | 16.81% | 33.86 | 32.96 | 31.87 | 30.90 | 33.09 | 62.21 | 84.02 | 84.85 | 82.20 | 86.49 | 0.75 | 0.65 | 0.10 | 1.46 | ||
| PI | IMPINJ INC | $116.81 | 378,000 | -8.70% | 115.34 | 110.74 | 111.46 | 99.11 | 136.15 | 56.94 | 88.85 | 90.18 | 82.75 | 89.49 | 2.48 | 1.54 | 0.94 | 1.81 | ||
| TAC | TRANSALTA CORP | $11.41 | 1,151,000 | -7.33% | 10.80 | 10.96 | 10.03 | 9.74 | 10.67 | 63.74 | 67.60 | 41.87 | 67.09 | 35.04 | 0.22 | 0.25 | -0.02 | 0.69 | ||
| MDU | MDU RESOURCES GROUP INC | $16.56 | 856,000 | -25.82% | 16.61 | 16.46 | 16.87 | 16.81 | 18.96 | 48.63 | 61.46 | 56.67 | 73.79 | 70.65 | -0.06 | -0.09 | 0.03 | 0.64 | ||
| CATY | CATHAY GENERAL BANCORP | $48.10 | 558,000 | 68.07% | 47.36 | 45.62 | 44.37 | 43.53 | 45.55 | 67.81 | 91.92 | 89.75 | 85.03 | 86.83 | 1.25 | 0.99 | 0.25 | 0.99 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.66 | 971,000 | -47.43% | 48.28 | 46.52 | 43.87 | 44.17 | 48.89 | 66.87 | 91.39 | 94.82 | 89.65 | 96.05 | 1.89 | 1.39 | 0.50 | 1.32 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.45 | 401,000 | -23.91% | 62.89 | 61.81 | 63.30 | 69.74 | 76.77 | 45.17 | 60.58 | 67.58 | 59.08 | 70.80 | -0.06 | -0.30 | 0.24 | 0.96 | ||
| CXT | CRANE NXT CO | $58.61 | 254,000 | -27.84% | 56.36 | 55.72 | 53.92 | 52.58 | 55.74 | 63.38 | 95.37 | 88.76 | 93.51 | 83.39 | 1.14 | 0.85 | 0.29 | 1.09 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.20 | 3,299,000 | 17.49% | 10.18 | 10.01 | 9.78 | 9.80 | 10.15 | 54.81 | 79.21 | 79.07 | 77.63 | 76.66 | 0.15 | 0.13 | 0.02 | 1.64 | ||
| SSL | SASOL LTD | $5.17 | 770,000 | -19.62% | 4.92 | 4.96 | 4.48 | 4.24 | 4.85 | 60.47 | 82.81 | 75.37 | 82.00 | 72.85 | 0.16 | 0.13 | 0.02 | 1.08 | ||
| EBC | EASTERN BANKSHARES INC | $15.88 | 882,000 | -22.83% | 15.81 | 15.24 | 15.19 | 15.66 | 16.59 | 59.47 | 89.73 | 89.53 | 79.39 | 83.91 | 0.29 | 0.18 | 0.10 | 0.88 | ||
| SHC | SOTERA HEALTH CO | $11.80 | 806,000 | -3.70% | 11.56 | 11.41 | 12.08 | 11.87 | 13.10 | 52.87 | 76.76 | 74.96 | 93.41 | 90.05 | -0.06 | -0.14 | 0.09 | 1.16 | ||
| BL | BLACKLINE INC | $53.65 | 575,000 | 6.68% | 56.64 | 56.10 | 54.83 | 51.31 | 55.35 | 38.57 | 37.15 | 56.98 | 9.26 | 32.48 | 0.31 | 0.66 | -0.35 | 1.37 | ||
| NCNO | NCINO INC | $28.82 | 1,380,000 | 19.79% | 28.53 | 27.69 | 26.24 | 26.76 | 31.22 | 63.36 | 79.23 | 85.87 | 71.20 | 83.24 | 0.74 | 0.64 | 0.10 | 1.40 | ||
| FRPT | FRESHPET INC | $68.39 | 922,000 | -31.91% | 69.91 | 71.07 | 76.97 | 82.63 | 114.51 | 39.11 | 40.17 | 41.69 | 82.28 | 81.47 | -2.27 | -2.48 | 0.22 | 1.24 | ||
| FLO | FLOWERS FOODS INC | $15.77 | 2,883,000 | 7.61% | 15.93 | 15.98 | 16.60 | 17.59 | 19.44 | 40.16 | 22.55 | 17.68 | 35.25 | 33.86 | -0.24 | -0.25 | 0.01 | 0.29 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.24 | 6,300 | -64.00% | 40.49 | 38.16 | 30.62 | 25.45 | N/A | 56.76 | 57.70 | 72.12 | 3.01 | 12.97 | 3.12 | 3.51 | -0.39 | 0.57 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.41 | 901,000 | -20.76% | 27.19 | 26.85 | 26.42 | 26.93 | 28.66 | 55.91 | 67.29 | 58.62 | 66.07 | 53.32 | 0.30 | 0.25 | 0.04 | 1.24 | ||
| PATK | PATRICK INDUSTRIES INC | $99.58 | 207,000 | -46.65% | 97.27 | 93.83 | 89.23 | 86.96 | 88.66 | 65.96 | 88.61 | 88.81 | 82.93 | 80.70 | 3.15 | 2.57 | 0.57 | 1.19 | ||
| PSMT | PRICESMART INC | $108.17 | 561,000 | 92.12% | 105.29 | 104.86 | 104.95 | 97.06 | 94.10 | 59.27 | 40.34 | 44.17 | 42.15 | 35.57 | 0.14 | 0.23 | -0.09 | 0.69 | ||
| TNET | TRINET GROUP INC | $68.71 | 430,000 | 9.14% | 72.47 | 73.97 | 79.00 | 77.40 | 84.83 | 28.04 | 8.21 | 8.40 | 20.15 | 30.30 | -2.38 | -2.09 | -0.29 | 0.90 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.20 | 348,000 | 2.05% | 70.51 | 70.87 | 72.63 | 72.92 | 73.54 | 49.31 | 52.46 | 44.73 | 72.42 | 58.94 | -0.45 | -0.58 | 0.13 | 0.52 | ||
| HTGC | HERCULES CAPITAL INC | $18.94 | 962,000 | 15.21% | 18.52 | 18.25 | 17.91 | 18.38 | 19.13 | 69.99 | 92.43 | 87.66 | 93.66 | 84.85 | 0.24 | 0.18 | 0.06 | 0.79 | ||
| PBF | PBF ENERGY INC | $28.65 | 4,328,000 | 13.00% | 24.60 | 23.45 | 21.23 | 20.16 | 25.05 | 77.28 | 94.43 | 94.00 | 100.00 | 94.23 | 1.73 | 1.17 | 0.56 | 1.02 | ||
| OTTR | OTTER TAIL CORP | $78.93 | 93,000 | -40.38% | 79.04 | 78.24 | 78.07 | 79.10 | 78.54 | 52.27 | 75.86 | 79.39 | 79.31 | 84.09 | 0.46 | 0.30 | 0.16 | 0.62 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.89 | 2,723,000 | -19.37% | 32.10 | 32.30 | 33.98 | 34.78 | 35.68 | 51.07 | 58.23 | 43.58 | 99.27 | 86.06 | -0.45 | -0.61 | 0.17 | 0.80 | ||
| WSFS | WSFS FINANCIAL CORP | $58.23 | 450,000 | 47.06% | 57.63 | 55.20 | 54.14 | 52.72 | 53.51 | 66.13 | 84.56 | 85.90 | 71.36 | 77.81 | 1.54 | 1.21 | 0.33 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.89 | 948,000 | 34.09% | 46.28 | 44.63 | 42.54 | 40.90 | 42.88 | 67.21 | 90.47 | 93.11 | 79.84 | 92.83 | 1.55 | 1.32 | 0.23 | 1.30 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.00 | 11,217,000 | 67.09% | 15.04 | 14.53 | 13.91 | 14.41 | 19.05 | 46.29 | 25.53 | 37.39 | 15.08 | 28.31 | 0.34 | 0.43 | -0.10 | 1.79 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.00 | 766,000 | 16.95% | 52.06 | 53.36 | 49.74 | 47.63 | 44.82 | 53.99 | 42.33 | 28.64 | 46.84 | 30.14 | 0.27 | 0.66 | -0.39 | 1.16 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.27 | 2,500 | -7.41% | 51.51 | 51.51 | 49.74 | 47.87 | 50.08 | 56.31 | 57.53 | 48.90 | 39.45 | 32.03 | 0.57 | 0.60 | -0.03 | 0.71 | ||
| GPOR | GULFPORT ENERGY CORP | $184.45 | 321,000 | -2.43% | 186.96 | 194.13 | 191.94 | 183.36 | 175.47 | 43.60 | 17.17 | 9.92 | 14.15 | 5.11 | -3.50 | -0.96 | -2.54 | 0.82 | ||
| SIG | SIGNET JEWELERS LTD | $79.57 | 1,205,000 | 15.64% | 81.63 | 80.89 | 72.81 | 63.64 | 73.87 | 53.10 | 34.71 | 37.45 | 6.61 | 5.73 | 2.23 | 3.05 | -0.82 | 1.46 | ||
| CALX | CALIX INC | $50.49 | 488,000 | -21.29% | 52.32 | 50.27 | 47.37 | 41.37 | 38.91 | 54.29 | 58.74 | 70.05 | 6.82 | 24.65 | 1.51 | 1.73 | -0.23 | 1.52 | ||
| POWI | POWER INTEGRATIONS INC | $58.04 | 346,000 | -6.74% | 57.75 | 56.61 | 54.21 | 54.09 | 58.41 | 56.76 | 72.93 | 70.37 | 46.46 | 48.54 | 1.26 | 1.21 | 0.04 | 1.51 | ||
| ASAN | ASANA INC | $13.88 | 2,933,000 | -7.65% | 13.99 | 13.63 | 15.62 | 15.93 | 16.53 | 43.93 | 72.22 | 84.92 | 77.85 | 88.71 | -0.31 | -0.53 | 0.22 | 2.21 | ||
| BRC | BRADY CORP | $69.01 | 122,000 | -40.49% | 69.03 | 68.43 | 70.13 | 70.10 | 72.21 | 49.71 | 76.31 | 75.17 | 86.80 | 84.94 | -0.11 | -0.31 | 0.20 | 0.71 | ||
| SM | SM ENERGY CO | $28.52 | 1,878,000 | -35.40% | 26.58 | 26.64 | 24.98 | 26.53 | 34.08 | 63.97 | 87.17 | 77.24 | 94.27 | 79.89 | 0.68 | 0.45 | 0.23 | 1.42 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.04 | 594,000 | -21.22% | 30.43 | 28.80 | 27.84 | 28.06 | 30.21 | 68.02 | 93.44 | 93.44 | 87.35 | 90.40 | 1.07 | 0.80 | 0.27 | 0.86 | ||
| ICUI | ICU MEDICAL INC | $132.16 | 141,000 | -28.06% | 133.79 | 132.18 | 134.16 | 139.12 | 153.37 | 48.14 | 72.66 | 69.29 | 77.94 | 71.78 | 0.18 | -0.25 | 0.43 | 0.97 | ||
| FHB | FIRST HAWAIIAN INC | $25.87 | 1,006,000 | -12.45% | 25.91 | 24.85 | 24.22 | 24.29 | 25.04 | 62.49 | 82.05 | 86.12 | 66.93 | 80.82 | 0.65 | 0.54 | 0.12 | 0.91 | ||
| IAC | IAC INC | $40.60 | 697,000 | -18.19% | 39.13 | 37.99 | 37.17 | 39.45 | 43.37 | 62.64 | 91.36 | 86.69 | 88.82 | 83.45 | 0.93 | 0.56 | 0.37 | 1.33 | ||
| MHO | M/I HOMES INC | $120.99 | 470,000 | 6.82% | 116.02 | 112.21 | 110.27 | 111.94 | 130.56 | 64.57 | 91.90 | 76.99 | 93.79 | 77.18 | 2.69 | 1.73 | 0.96 | 1.26 | ||
| CVI | CVR ENERGY INC | $32.23 | 662,000 | -52.54% | 29.77 | 28.41 | 24.99 | 21.95 | 21.06 | 79.03 | 96.07 | 96.87 | 96.06 | 94.12 | 1.96 | 1.63 | 0.33 | 0.90 | ||
| UNF | UNIFIRST CORP | $174.29 | 109,000 | -38.07% | 177.18 | 181.29 | 183.91 | 187.06 | 192.66 | 40.34 | 18.26 | 12.41 | 28.50 | 21.08 | -3.49 | -2.25 | -1.25 | 0.71 | ||
| XRAY | DENTSPLY SIRONA INC | $16.21 | 1,151,000 | -33.89% | 16.35 | 16.01 | 15.83 | 15.54 | 18.17 | 52.16 | 74.40 | 74.16 | 60.74 | 63.87 | 0.20 | 0.17 | 0.03 | 0.88 | ||
| HWKN | HAWKINS INC | $155.30 | 310,000 | 40.91% | 150.56 | 144.17 | 133.83 | 121.96 | 122.13 | 78.10 | 96.25 | 95.07 | 93.59 | 91.63 | 6.28 | 5.39 | 0.88 | 0.84 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.92 | 1,883,000 | -46.81% | 14.37 | 14.03 | 14.07 | 13.81 | 14.57 | 64.03 | 90.01 | 90.08 | 90.52 | 93.74 | 0.25 | 0.12 | 0.13 | 1.27 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.46 | 331,000 | 5.41% | 52.04 | 51.72 | 53.89 | 55.06 | 54.64 | 49.55 | 86.90 | 84.96 | 94.23 | 93.68 | -0.32 | -0.62 | 0.30 | 0.42 | ||
| CAKE | CHEESECAKE FACTORY INC | $64.77 | 1,183,000 | 34.74% | 63.94 | 61.66 | 56.97 | 53.26 | 50.35 | 68.66 | 81.62 | 76.94 | 26.30 | 20.98 | 2.25 | 2.25 | 0.01 | 1.11 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.19 | 6,503,000 | -0.14% | 11.06 | 10.79 | 10.97 | 10.28 | 9.65 | 53.34 | 73.81 | 75.98 | 80.80 | 84.24 | 0.12 | 0.03 | 0.08 | 1.53 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.28 | 807,000 | 7.31% | 28.10 | 28.29 | 27.64 | 27.14 | 29.06 | 54.60 | 55.10 | 54.44 | 39.62 | 38.75 | 0.13 | 0.17 | -0.04 | 0.64 | ||
| AGYS | AGILYSYS INC | $113.92 | 161,000 | 11.81% | 114.56 | 113.18 | 102.04 | 88.37 | 102.42 | 56.66 | 60.98 | 67.45 | 5.64 | 14.11 | 3.32 | 4.15 | -0.83 | 1.06 | ||
| ATHM | AUTOHOME INC | $26.85 | 121,000 | -39.20% | 26.47 | 26.09 | 25.78 | 27.04 | 27.78 | 60.89 | 72.68 | 74.56 | 87.27 | 91.50 | 0.32 | 0.20 | 0.12 | 0.76 | ||
| PCH | POTLATCHDELTIC CORP | $40.59 | 431,000 | -15.16% | 39.92 | 39.39 | 39.16 | 41.20 | 41.88 | 57.40 | 87.17 | 83.99 | 86.85 | 83.45 | 0.36 | 0.17 | 0.18 | 0.87 | ||
| AMED | AMEDISYS INC | $97.18 | 222,000 | 2.30% | 97.17 | 97.39 | 95.80 | 94.08 | 93.16 | 54.07 | 69.05 | 68.33 | 43.98 | 43.95 | 0.48 | 0.59 | -0.11 | 0.66 | ||
| MGNI | MAGNITE INC | $22.57 | 2,784,000 | 1.46% | 23.61 | 21.29 | 17.79 | 15.37 | 15.40 | 63.84 | 72.41 | 76.83 | 15.72 | 30.24 | 1.84 | 1.90 | -0.06 | 2.29 | ||
| AZZ | AZZ INC | $106.04 | 503,000 | -64.20% | 99.69 | 94.89 | 92.75 | 89.70 | 87.72 | 77.00 | 80.50 | 83.84 | 97.95 | 93.53 | 3.43 | 2.18 | 1.25 | 1.01 | ||
| GEF | GREIF INC | $66.90 | 241,000 | 11.06% | 67.84 | 66.15 | 60.54 | 57.81 | 60.82 | 58.21 | 61.52 | 67.03 | 13.11 | 27.22 | 2.16 | 2.43 | -0.27 | 0.82 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.53 | 312,000 | 2.30% | 64.36 | 62.18 | 59.86 | 52.34 | 46.63 | 59.68 | 48.82 | 49.56 | 46.78 | 54.49 | 1.57 | 1.62 | -0.05 | 1.09 | ||
| WSBC | WESBANCO INC | $32.97 | 309,000 | -45.98% | 32.90 | 31.82 | 31.36 | 31.32 | 32.21 | 60.83 | 80.17 | 81.83 | 66.60 | 74.77 | 0.66 | 0.52 | 0.14 | 0.84 | ||
| IPGP | IPG PHOTONICS CORP | $74.15 | 169,000 | -8.15% | 72.26 | 69.84 | 66.92 | 63.38 | 69.18 | 64.72 | 92.04 | 88.39 | 78.99 | 75.66 | 2.15 | 1.75 | 0.40 | 1.32 | ||
| MGEE | MGE ENERGY INC | $86.25 | 174,000 | -41.81% | 88.44 | 88.67 | 89.70 | 90.43 | 92.39 | 38.25 | 20.14 | 23.40 | 10.56 | 15.27 | -0.51 | -0.35 | -0.17 | 0.46 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.30 | 201,000 | 60.80% | 20.23 | 19.98 | 20.40 | 19.35 | 19.13 | 38.12 | 21.93 | 40.21 | 6.31 | 30.93 | -0.06 | -0.01 | -0.05 | 0.62 | ||
| NVA | NOVA MINERALS LTD | $11.28 | 26,000 | 10.17% | 11.80 | 12.35 | 12.57 | 12.04 | 11.09 | 38.11 | 18.38 | 12.04 | 26.15 | 13.34 | -0.42 | -0.24 | -0.18 | 0.54 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $49.00 | 511,000 | -25.94% | 47.85 | 46.25 | 43.24 | 41.11 | 45.37 | 63.01 | 88.58 | 81.14 | 67.67 | 57.85 | 1.52 | 1.47 | 0.05 | 0.59 | ||
| HSAI | HESAI GROUP | $23.90 | 3,772,000 | 140.41% | 22.09 | 20.83 | 19.72 | 18.22 | 13.84 | 63.21 | 86.80 | 85.72 | 76.89 | 76.38 | 0.99 | 0.78 | 0.20 | 1.49 | ||
| DLO | DLOCAL LTD | $10.98 | 1,142,000 | 8.14% | 11.33 | 10.89 | 10.54 | 10.07 | 10.34 | 51.30 | 72.15 | 78.05 | 52.63 | 69.05 | 0.25 | 0.25 | -0.00 | 1.59 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $56.65 | 548,000 | 6.41% | 57.64 | 58.60 | 57.99 | 58.07 | 70.05 | 43.88 | 41.65 | 40.85 | 63.26 | 62.85 | -0.34 | -0.17 | -0.17 | 1.29 | ||
| AVNT | AVIENT CORP | $34.21 | 894,000 | 26.27% | 33.82 | 33.91 | 35.46 | 36.47 | 41.50 | 48.39 | 77.53 | 73.42 | 92.52 | 87.99 | -0.35 | -0.53 | 0.19 | 1.43 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.79 | 641,000 | -53.38% | 37.59 | 36.69 | 36.72 | 36.54 | 38.52 | 56.12 | 78.05 | 87.47 | 83.70 | 93.85 | 0.56 | 0.32 | 0.23 | 1.12 | ||
| BUR | BURFORD CAPITAL LTD | $14.18 | 1,191,000 | -54.26% | 13.89 | 12.76 | 13.18 | 13.49 | 13.52 | 58.85 | 88.72 | 93.25 | 90.37 | 93.21 | 0.46 | 0.17 | 0.29 | 1.00 | ||
| IMVT | IMMUNOVANT INC | $18.13 | 1,273,000 | 6.53% | 16.82 | 16.30 | 15.50 | 16.58 | 21.57 | 68.56 | 93.87 | 89.11 | 100.00 | 90.44 | 0.54 | 0.37 | 0.16 | 1.07 | ||
| TPH | TRI POINTE HOMES INC | $34.09 | 799,000 | -8.79% | 33.18 | 32.03 | 31.30 | 31.24 | 35.77 | 64.09 | 88.17 | 81.02 | 91.54 | 82.04 | 0.85 | 0.61 | 0.24 | 1.17 | ||
| EE | EXCELERATE ENERGY INC | $27.09 | 316,000 | -38.64% | 28.34 | 29.03 | 28.83 | 28.38 | 28.11 | 33.95 | 11.85 | 9.34 | 0.00 | 0.00 | -0.49 | -0.20 | -0.29 | 0.87 | ||
| BLKB | BLACKBAUD INC | $63.63 | 175,000 | -13.79% | 65.16 | 63.76 | 63.15 | 63.49 | 72.03 | 48.21 | 70.01 | 80.24 | 60.37 | 81.41 | 0.72 | 0.66 | 0.07 | 0.89 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.31 | 35,000 | -1.96% | 49.06 | 48.22 | 45.65 | 44.34 | 43.17 | 64.73 | 66.80 | 69.24 | 11.81 | 6.35 | 1.08 | 1.20 | -0.12 | 0.61 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.15 | 298,000 | 2.05% | 58.76 | 57.10 | 56.83 | 57.09 | 60.39 | 53.61 | 81.76 | 85.68 | 63.16 | 76.30 | 0.84 | 0.63 | 0.21 | 0.80 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.41 | 579,000 | -41.52% | 6.41 | 6.29 | 6.30 | 6.88 | 7.74 | 52.09 | 73.81 | 75.18 | 73.60 | 79.80 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| AVA | AVISTA CORP | $38.01 | 444,000 | -12.77% | 38.11 | 37.85 | 38.55 | 39.33 | 38.31 | 48.64 | 65.39 | 70.00 | 76.44 | 79.58 | -0.04 | -0.14 | 0.10 | 0.37 | ||
| ALIT | ALIGHT INC | $5.68 | 4,621,000 | -27.41% | 5.84 | 5.60 | 5.53 | 5.70 | 6.44 | 51.38 | 72.00 | 79.61 | 60.53 | 80.11 | 0.12 | 0.10 | 0.02 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.