Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $13.36 | 8,065,000 | 35.16% | 12.59 | 12.11 | 11.98 | 12.84 | 15.44 | 68.34 | 89.76 | 85.07 | 85.85 | 79.90 | 0.35 | 0.23 | 0.12 | 0.77 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.42 | 587,000 | 21.28% | 16.16 | 15.88 | 15.95 | 15.79 | 13.12 | 58.83 | 90.39 | 91.57 | 95.59 | 98.53 | 0.18 | 0.08 | 0.10 | 1.36 | ||
| PSMT | PRICESMART INC | $122.98 | 129,000 | -6.52% | 124.81 | 126.06 | 122.06 | 118.64 | 109.80 | 46.71 | 14.05 | 16.78 | 4.87 | 5.57 | 0.51 | 1.18 | -0.67 | 0.71 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.28 | 681,000 | 6.07% | 24.70 | 24.67 | 24.63 | 25.23 | 25.13 | 44.13 | 45.09 | 54.42 | 26.70 | 43.38 | 0.05 | 0.07 | -0.03 | 0.99 | ||
| HAE | HAEMONETICS CORP | $80.98 | 361,000 | -11.30% | 80.37 | 81.84 | 71.49 | 61.67 | 64.96 | 60.77 | 22.18 | 19.47 | 6.20 | 3.70 | 1.90 | 2.87 | -0.97 | 0.80 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.23 | 2,269,000 | 16.42% | 11.11 | 11.16 | 11.04 | 11.26 | 10.76 | 53.52 | 64.85 | 60.28 | 75.04 | 65.30 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.00 | 322,000 | -6.67% | 102.35 | 98.36 | 106.15 | 122.51 | 119.27 | 58.32 | 95.99 | 96.36 | 96.71 | 98.71 | 0.48 | -1.20 | 1.68 | 0.75 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.05 | 1,184,000 | -29.44% | 18.83 | 18.80 | 18.16 | 18.29 | 18.74 | 63.01 | 62.12 | 58.42 | 22.28 | 18.35 | 0.19 | 0.21 | -0.02 | 0.75 | ||
| TAC | TRANSALTA CORP | $12.66 | 1,232,000 | 15.46% | 12.76 | 13.46 | 14.80 | 14.12 | 12.13 | 33.52 | 14.35 | 14.48 | 30.95 | 29.51 | -0.56 | -0.54 | -0.02 | 0.72 | ||
| TFSL | TFS FINANCIAL CORP | $13.39 | 614,000 | 0.33% | 14.03 | 13.98 | 13.82 | 13.59 | 13.21 | 36.94 | 21.32 | 35.58 | 12.51 | 30.19 | -0.00 | 0.07 | -0.07 | 0.69 | ||
| VVV | VALVOLINE INC | $29.45 | 1,397,000 | 2.19% | 29.99 | 30.33 | 31.43 | 34.65 | 35.13 | 39.80 | 13.85 | 22.08 | 27.72 | 44.73 | -0.51 | -0.51 | -0.00 | 0.82 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $190.20 | 204,000 | 110.31% | 195.96 | 192.06 | 195.02 | 181.22 | 147.21 | 43.65 | 60.38 | 68.05 | 54.41 | 66.80 | 0.19 | 0.18 | 0.02 | 1.16 | ||
| INTR | INTER & CO INC | $8.50 | 1,638,000 | -15.39% | 8.26 | 8.41 | 8.86 | 8.74 | 7.68 | 49.85 | 68.30 | 56.48 | 96.68 | 92.46 | -0.13 | -0.17 | 0.04 | 0.90 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $59.64 | 4,400 | 363.16% | 58.69 | 57.03 | 55.98 | 56.06 | 52.55 | 66.03 | 89.61 | 89.61 | 73.66 | 71.62 | 1.17 | 0.91 | 0.26 | 0.71 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.68 | 678,000 | 6.27% | 44.29 | 45.90 | 46.67 | 48.98 | 46.08 | 41.59 | 21.86 | 17.92 | 31.31 | 23.52 | -0.90 | -0.82 | -0.09 | 0.99 | ||
| BRC | BRADY CORP | $79.24 | 108,000 | -13.60% | 80.72 | 79.72 | 77.97 | 77.26 | 73.54 | 49.33 | 53.41 | 60.46 | 23.90 | 36.11 | 0.70 | 0.91 | -0.21 | 0.68 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.68 | 504,000 | 26.95% | 45.64 | 44.85 | 45.09 | N/A | N/A | 52.46 | 68.68 | 75.42 | 71.23 | 82.43 | 0.43 | 0.19 | 0.24 | 0.35 | ||
| PATK | PATRICK INDUSTRIES INC | $111.35 | 185,000 | -22.59% | 111.89 | 111.26 | 106.22 | 106.62 | 97.73 | 55.78 | 49.58 | 55.89 | 7.57 | 14.07 | 1.68 | 2.04 | -0.36 | 1.17 | ||
| CENX | CENTURY ALUMINUM CO | $39.69 | 1,596,000 | 8.50% | 36.87 | 33.89 | 31.18 | 28.53 | 23.38 | 74.10 | 92.75 | 94.34 | 84.09 | 91.75 | 2.64 | 1.91 | 0.73 | 2.00 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.80 | 475,000 | -53.48% | 64.90 | 65.17 | 61.11 | 54.79 | 54.73 | 58.89 | 38.94 | 34.16 | 23.04 | 20.05 | 0.69 | 1.09 | -0.40 | 1.38 | ||
| WGS | GENEDX HOLDINGS CORP | $128.00 | 545,000 | 68.21% | 135.72 | 146.79 | 141.87 | 132.06 | 107.77 | 32.12 | 4.19 | 6.28 | 0.28 | 2.60 | -4.13 | -1.20 | -2.93 | 1.92 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.58 | 170,000 | 53.15% | 77.25 | 77.61 | 77.03 | 77.02 | 74.91 | 50.98 | 40.86 | 33.96 | 65.53 | 53.70 | -0.09 | -0.01 | -0.08 | 0.46 | ||
| KBH | KB HOME | $56.95 | 732,000 | -33.51% | 58.89 | 61.53 | 61.60 | 62.37 | 58.53 | 34.37 | 10.30 | 11.21 | 11.36 | 11.74 | -1.48 | -0.75 | -0.73 | 1.15 | ||
| ACLX | ARCELLX INC | $63.60 | 681,000 | 66.50% | 65.03 | 67.99 | 78.32 | 77.74 | 71.40 | 32.31 | 10.01 | 12.80 | 32.21 | 40.36 | -3.94 | -4.14 | 0.20 | 0.99 | ||
| WHD | CACTUS INC | $46.01 | 348,000 | 32.82% | 45.50 | 45.70 | 43.12 | 41.30 | 42.10 | 59.08 | 46.46 | 47.16 | 42.28 | 43.86 | 0.87 | 0.97 | -0.10 | 1.16 | ||
| VEON | VEON LTD | $52.91 | 30,800 | -45.96% | 52.54 | 51.67 | 50.43 | 52.59 | 49.87 | 57.55 | 62.50 | 62.58 | 64.35 | 65.05 | 0.58 | 0.53 | 0.05 | 0.83 | ||
| TERN | TERNS PHARMACEUTICALS INC | $40.59 | 1,604,000 | -9.89% | 41.28 | 39.30 | 26.63 | 17.03 | 10.38 | 63.33 | 34.82 | 52.06 | 2.67 | 7.37 | 4.18 | 5.08 | -0.89 | 0.93 | ||
| INDB | INDEPENDENT BANK CORP | $73.75 | 170,000 | -39.50% | 76.10 | 75.59 | 71.72 | 70.49 | 66.48 | 46.53 | 24.49 | 39.60 | 0.00 | 0.00 | 1.01 | 1.51 | -0.50 | 0.88 | ||
| CARG | CARGURUS INC | $38.15 | 394,000 | -1.01% | 38.57 | 37.66 | 36.13 | 35.56 | 33.28 | 58.19 | 72.95 | 81.54 | 33.54 | 61.65 | 0.81 | 0.83 | -0.02 | 1.50 | ||
| ARX | ACCELERANT HOLDINGS | $16.41 | 494,000 | 6.93% | 16.35 | 15.74 | 14.01 | 17.02 | N/A | 62.28 | 66.96 | 73.93 | 24.38 | 42.16 | 0.68 | 0.67 | 0.02 | 0.48 | ||
| HNGE | HINGE HEALTH INC | $46.23 | 709,000 | 58.97% | 47.82 | 48.33 | 47.50 | 51.16 | N/A | 42.01 | 9.94 | 20.63 | 2.87 | 16.64 | -0.08 | 0.18 | -0.26 | 1.50 | ||
| GNW | GENWORTH FINANCIAL INC | $9.10 | 1,455,000 | -32.36% | 9.12 | 8.95 | 8.70 | 8.68 | 7.94 | 60.90 | 70.77 | 76.48 | 20.28 | 39.21 | 0.14 | 0.13 | 0.00 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $19.86 | 2,719,000 | 0.00% | 19.91 | 21.32 | 19.60 | 14.90 | 10.37 | 48.73 | 20.81 | 20.26 | 18.55 | 18.05 | 0.13 | 0.46 | -0.33 | 2.20 | ||
| BTU | PEABODY ENERGY CORP | $29.83 | 1,109,000 | -17.49% | 30.06 | 29.35 | 28.75 | 25.69 | 19.82 | 53.41 | 64.26 | 71.95 | 57.33 | 70.30 | 0.60 | 0.49 | 0.11 | 0.88 | ||
| PII | POLARIS INC | $64.46 | 583,000 | -7.02% | 67.51 | 67.51 | 66.42 | 62.63 | 52.02 | 40.46 | 7.14 | 13.53 | 0.00 | 0.00 | 0.07 | 0.63 | -0.56 | 1.24 | ||
| VSEC | VSE CORP | $175.00 | 123,000 | -12.14% | 174.48 | 171.93 | 173.61 | 168.46 | 147.91 | 52.04 | 75.41 | 80.68 | 82.30 | 91.66 | 1.74 | 0.88 | 0.86 | 1.22 | ||
| FLY | FIREFLY AEROSPACE INC | $22.72 | 3,329,000 | 15.59% | 23.53 | 21.88 | 21.74 | 31.07 | N/A | 50.66 | 46.11 | 58.65 | 38.72 | 52.30 | 0.90 | 0.53 | 0.37 | 2.77 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.15 | 913,000 | 11.34% | 35.71 | 35.06 | 33.05 | 32.38 | 30.20 | 57.46 | 68.38 | 77.75 | 33.52 | 53.21 | 0.83 | 0.93 | -0.10 | 0.90 | ||
| VRRM | VERRA MOBILITY CORP | $22.58 | 735,000 | -18.60% | 22.28 | 21.92 | 22.52 | 23.47 | 23.48 | 56.51 | 91.01 | 86.66 | 94.75 | 92.94 | 0.07 | -0.09 | 0.16 | 0.86 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.91 | 1,401,000 | -4.30% | 22.03 | 21.51 | 20.62 | 20.63 | 19.37 | 58.47 | 68.48 | 72.07 | 26.88 | 42.48 | 0.44 | 0.48 | -0.04 | 1.02 | ||
| BANF | BANCFIRST CORP | $108.06 | 88,400 | 40.32% | 110.69 | 110.96 | 110.78 | 119.52 | 119.97 | 37.91 | 10.53 | 14.61 | 3.40 | 6.71 | -0.70 | -0.37 | -0.34 | 0.75 | ||
| RLX | RLX TECHNOLOGY INC | $2.29 | 1,895,000 | 49.57% | 2.30 | 2.34 | 2.38 | 2.42 | 2.23 | 40.18 | 23.88 | 16.40 | 10.75 | 5.38 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| TPC | TUTOR PERINI CORP | $67.92 | 192,000 | -47.83% | 68.58 | 68.34 | 66.29 | 63.89 | 49.71 | 51.51 | 48.95 | 52.64 | 30.83 | 36.18 | 0.88 | 1.02 | -0.15 | 1.41 | ||
| PLMR | PALOMAR HOLDINGS INC | $134.92 | 111,000 | -15.27% | 134.10 | 127.19 | 123.43 | 121.24 | 134.30 | 65.07 | 81.48 | 84.11 | 77.71 | 83.72 | 3.85 | 3.05 | 0.80 | 0.99 | ||
| ICUI | ICU MEDICAL INC | $144.63 | 144,000 | 37.14% | 146.73 | 146.02 | 137.82 | 130.49 | 132.80 | 51.34 | 60.86 | 68.66 | 24.64 | 32.74 | 2.15 | 2.88 | -0.73 | 0.98 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.54 | 2,903,000 | 5.33% | 13.49 | 13.81 | 13.89 | 14.09 | 14.42 | 41.80 | 21.52 | 17.14 | 29.30 | 22.35 | -0.14 | -0.11 | -0.03 | 0.51 | ||
| FULT | FULTON FINANCIAL CORP | $19.70 | 1,167,000 | 34.14% | 20.11 | 19.69 | 18.50 | 18.63 | 18.14 | 56.45 | 50.07 | 59.07 | 6.30 | 20.45 | 0.46 | 0.53 | -0.07 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.04 | 99,000 | -37.74% | 39.21 | 40.16 | 39.94 | 39.48 | 39.55 | 41.51 | 19.60 | 14.80 | 19.87 | 14.68 | -0.34 | -0.18 | -0.16 | 0.96 | ||
| UNF | UNIFIRST CORP | $195.07 | 96,000 | -45.45% | 188.06 | 183.60 | 169.51 | 170.16 | 175.23 | 67.27 | 57.54 | 59.99 | 82.00 | 87.67 | 7.63 | 6.26 | 1.37 | 0.70 | ||
| LCID | LUCID GROUP INC | $10.90 | 7,448,000 | 6.89% | 11.51 | 12.22 | 14.45 | 17.84 | 21.01 | 34.18 | 5.20 | 12.05 | 43.91 | 55.69 | -0.92 | -0.99 | 0.07 | 1.75 | ||
| TEX | TEREX CORP | $53.79 | 671,000 | 16.09% | 53.99 | 52.14 | 49.77 | 50.81 | 47.33 | 60.32 | 85.06 | 90.18 | 51.07 | 76.22 | 1.71 | 1.54 | 0.16 | 1.50 | ||
| MARA | MARA HOLDINGS INC | $9.33 | 28,138,000 | -4.65% | 9.88 | 10.88 | 13.48 | 15.39 | 15.22 | 29.14 | 2.91 | 5.49 | 13.50 | 20.39 | -1.04 | -1.06 | 0.02 | 3.14 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $123.14 | 117,000 | 141.74% | 126.75 | 125.05 | 123.23 | 123.77 | 111.39 | 46.55 | 33.78 | 49.08 | 8.30 | 23.40 | 1.17 | 1.48 | -0.31 | 0.93 | ||
| VAL | VALARIS LTD | $50.64 | 1,207,000 | 83.71% | 49.73 | 53.81 | 54.68 | 52.10 | 46.38 | 40.06 | 15.95 | 13.20 | 20.85 | 14.50 | -1.70 | -1.30 | -0.41 | 1.12 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $12.57 | 8,607,000 | -6.28% | 13.45 | 12.30 | 12.86 | 15.00 | 17.85 | 49.23 | 41.70 | 49.08 | 48.85 | 56.76 | 0.37 | 0.17 | 0.20 | 1.31 | ||
| CBT | CABOT CORP | $66.43 | 316,000 | -27.19% | 66.54 | 66.38 | 65.21 | 71.21 | 74.24 | 52.75 | 36.81 | 38.63 | 27.00 | 23.05 | 0.39 | 0.46 | -0.08 | 1.13 | ||
| CALX | CALIX INC | $52.99 | 512,000 | -0.58% | 54.24 | 54.48 | 58.00 | 58.98 | 52.02 | 38.19 | 22.29 | 36.68 | 32.72 | 49.32 | -0.95 | -1.06 | 0.10 | 1.54 | ||
| EXPO | EXPONENT INC | $70.27 | 189,000 | -52.99% | 72.28 | 72.66 | 71.10 | 70.33 | 73.48 | 41.09 | 10.91 | 17.46 | 0.00 | 0.69 | 0.02 | 0.44 | -0.42 | 0.82 | ||
| CRVL | CORVEL CORP | $68.26 | 104,000 | -3.70% | 69.17 | 69.53 | 72.44 | 77.40 | 91.56 | 38.98 | 42.35 | 43.56 | 57.78 | 66.29 | -1.14 | -1.17 | 0.03 | 0.75 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $82.33 | 1,527,000 | 197.66% | 80.76 | 80.96 | 76.12 | 67.32 | 55.95 | 60.64 | 63.91 | 62.20 | 71.58 | 66.67 | 1.55 | 1.72 | -0.17 | 0.91 | ||
| KFY | KORN FERRY | $66.87 | 297,000 | 2.77% | 67.66 | 67.45 | 66.70 | 69.40 | 68.91 | 48.38 | 31.28 | 32.55 | 16.41 | 16.76 | 0.18 | 0.34 | -0.16 | 1.01 | ||
| KEN | KENON HOLDINGS LTD | $66.82 | 8,400 | -55.79% | 64.50 | 62.98 | 57.70 | 51.44 | 44.07 | 70.50 | 83.63 | 84.61 | 36.00 | 52.87 | 2.46 | 2.30 | 0.15 | 0.86 | ||
| KAI | KADANT INC | $295.42 | 131,000 | 90.96% | 292.36 | 290.22 | 281.56 | 298.25 | 309.81 | 60.72 | 72.96 | 71.21 | 72.35 | 67.99 | 4.05 | 3.77 | 0.29 | 1.13 | ||
| FRSH | FRESHWORKS INC | $12.33 | 1,954,000 | 0.41% | 12.43 | 12.62 | 11.97 | 12.24 | 13.34 | 49.03 | 16.89 | 16.15 | 5.12 | 4.10 | 0.08 | 0.16 | -0.08 | 1.70 | ||
| JOE | ST JOE CO | $60.01 | 111,000 | -15.91% | 60.35 | 60.74 | 57.98 | 53.93 | 50.19 | 51.96 | 26.49 | 17.19 | 16.15 | 7.35 | 0.40 | 0.86 | -0.46 | 1.07 | ||
| OTTR | OTTER TAIL CORP | $82.55 | 135,000 | 0.75% | 83.29 | 83.07 | 81.83 | 81.82 | 80.15 | 48.93 | 21.74 | 23.47 | 8.54 | 9.01 | 0.19 | 0.41 | -0.22 | 0.60 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.00 | 1,422,000 | -11.01% | 19.25 | 20.01 | 19.77 | 21.36 | 24.49 | 44.69 | 29.55 | 33.33 | 32.60 | 37.38 | -0.12 | -0.05 | -0.08 | 1.30 | ||
| YETI | YETI HOLDINGS INC | $44.31 | 1,044,000 | -27.20% | 44.50 | 44.03 | 39.59 | 37.06 | 34.44 | 58.88 | 71.28 | 75.20 | 31.92 | 43.43 | 1.52 | 1.71 | -0.19 | 1.60 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.08 | 1,393,000 | -30.21% | 28.69 | 29.33 | 26.83 | 22.22 | 18.34 | 47.56 | 27.27 | 34.40 | 17.21 | 27.24 | 0.37 | 0.70 | -0.33 | 1.24 | ||
| GFF | GRIFFON CORP | $74.21 | 236,000 | -16.01% | 76.01 | 75.42 | 74.03 | 74.96 | 73.64 | 46.14 | 35.40 | 42.75 | 9.02 | 16.66 | 0.48 | 0.73 | -0.25 | 1.25 | ||
| KTB | KONTOOR BRANDS INC | $61.60 | 343,000 | -38.86% | 63.24 | 67.38 | 72.66 | 75.42 | 69.91 | 28.68 | 7.14 | 6.62 | 10.44 | 8.99 | -3.17 | -2.90 | -0.28 | 1.18 | ||
| SPSC | SPS COMMERCE INC | $90.81 | 278,000 | -38.77% | 91.03 | 87.87 | 89.05 | 98.99 | 117.54 | 58.95 | 86.55 | 89.48 | 79.01 | 87.46 | 1.38 | 0.68 | 0.70 | 1.26 | ||
| GTX | GARRETT MOTION INC | $17.59 | 1,362,000 | 8.35% | 17.35 | 17.03 | 16.63 | 14.89 | 12.66 | 64.06 | 84.55 | 80.67 | 68.34 | 65.00 | 0.33 | 0.30 | 0.03 | 0.71 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $96.76 | 536,000 | 2.29% | 92.29 | 88.99 | 79.71 | 66.31 | 51.31 | 73.07 | 81.73 | 79.41 | 62.61 | 60.56 | 4.51 | 4.41 | 0.11 | 1.29 | ||
| RH | RH | $181.93 | 543,000 | -36.49% | 177.87 | 168.45 | 166.15 | 191.05 | 194.03 | 62.73 | 88.13 | 91.78 | 91.23 | 96.45 | 5.75 | 3.26 | 2.49 | 1.96 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.75 | 1,058,000 | 27.16% | 15.91 | 15.98 | 15.94 | 15.75 | 14.84 | 43.95 | 35.28 | 41.91 | 28.10 | 49.60 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| HTGC | HERCULES CAPITAL INC | $18.79 | 881,000 | 4.63% | 18.60 | 18.72 | 18.12 | 18.48 | 18.36 | 60.45 | 54.01 | 40.83 | 45.27 | 32.25 | 0.14 | 0.17 | -0.03 | 0.78 | ||
| SHAK | SHAKE SHACK INC | $79.95 | 2,041,000 | 50.74% | 83.53 | 82.08 | 87.13 | 93.27 | 103.34 | 40.50 | 44.76 | 57.13 | 59.59 | 73.11 | -1.11 | -1.34 | 0.24 | 1.47 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.12 | 658,000 | 12.67% | 44.23 | 44.09 | 42.40 | 40.34 | 36.52 | 53.53 | 50.46 | 54.49 | 23.79 | 33.39 | 0.65 | 0.72 | -0.07 | 0.86 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.61 | 379,000 | -33.27% | 76.53 | 74.66 | 68.01 | 64.39 | 58.80 | 60.01 | 52.35 | 62.13 | 0.00 | 0.38 | 2.54 | 3.00 | -0.45 | 1.55 | ||
| BL | BLACKLINE INC | $57.23 | 430,000 | 54.68% | 57.68 | 57.92 | 56.28 | 54.31 | 53.39 | 50.24 | 43.42 | 44.60 | 11.42 | 11.50 | 0.41 | 0.60 | -0.20 | 1.38 | ||
| MYRG | MYR GROUP INC | $219.16 | 162,000 | -3.57% | 221.66 | 223.19 | 221.34 | 205.50 | 180.55 | 47.38 | 50.64 | 56.74 | 51.89 | 61.43 | 0.80 | 1.08 | -0.28 | 1.19 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.04 | 477,000 | -1.04% | 37.07 | 37.05 | 36.92 | 35.93 | N/A | 54.99 | 27.48 | 30.40 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 0.00 | ||
| LIVN | LIVANOVA PLC | $62.28 | 361,000 | -9.98% | 62.81 | 63.04 | 58.27 | 56.21 | 49.08 | 55.08 | 20.20 | 26.72 | 6.08 | 15.54 | 1.12 | 1.55 | -0.42 | 0.92 | ||
| SIG | SIGNET JEWELERS LTD | $83.04 | 556,000 | 21.13% | 84.33 | 86.11 | 94.48 | 93.00 | 81.15 | 38.54 | 25.43 | 34.35 | 34.96 | 52.45 | -2.82 | -3.00 | 0.18 | 1.43 | ||
| UUUU | ENERGY FUELS INC | $14.21 | 9,143,000 | -21.17% | 14.59 | 14.91 | 16.24 | 15.27 | 10.47 | 44.25 | 47.76 | 51.63 | 65.67 | 75.20 | -0.29 | -0.38 | 0.09 | 1.73 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $37.68 | 1,413,000 | 4.74% | 36.71 | 35.70 | 34.12 | 28.17 | 22.49 | 57.60 | 60.69 | 66.54 | 65.99 | 76.25 | 1.23 | 0.95 | 0.28 | 1.14 | ||
| MHO | M/I HOMES INC | $128.91 | 121,000 | -18.79% | 129.76 | 132.00 | 130.78 | 137.47 | 125.03 | 44.15 | 21.60 | 19.88 | 27.83 | 24.38 | -1.05 | -0.52 | -0.53 | 1.27 | ||
| RNST | RENASANT CORP | $35.47 | 310,000 | -6.34% | 36.46 | 36.45 | 35.30 | 36.41 | 35.52 | 42.23 | 7.13 | 14.33 | 1.21 | 3.52 | 0.16 | 0.35 | -0.20 | 0.91 | ||
| BKU | BANKUNITED INC | $44.62 | 360,000 | 28.11% | 45.27 | 45.22 | 42.12 | 40.22 | 37.47 | 54.40 | 12.79 | 24.29 | 4.41 | 5.87 | 0.80 | 1.10 | -0.30 | 1.25 | ||
| AGYS | AGILYSYS INC | $119.45 | 195,000 | 68.10% | 121.29 | 123.36 | 123.55 | 115.53 | 105.45 | 43.11 | 25.74 | 24.69 | 21.76 | 18.49 | -0.67 | -0.23 | -0.44 | 1.08 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.71 | 427,000 | -12.68% | 58.28 | 56.75 | 55.89 | 57.69 | 58.95 | 54.37 | 68.89 | 70.78 | 58.81 | 67.59 | 0.70 | 0.65 | 0.05 | 1.29 | ||
| RYN | RAYONIER INC | $21.74 | 707,000 | -18.45% | 21.82 | 21.77 | 22.19 | 24.18 | 24.23 | 46.70 | 30.64 | 32.26 | 37.47 | 42.98 | -0.14 | -0.18 | 0.04 | 0.76 | ||
| VCYT | VERACYTE INC | $42.28 | 535,000 | -16.80% | 42.68 | 43.64 | 41.60 | 36.91 | 32.58 | 47.14 | 35.28 | 31.04 | 28.16 | 29.14 | 0.05 | 0.37 | -0.32 | 1.98 | ||
| ARMN | ARIS MINING CORP | $16.42 | 1,936,000 | -30.18% | 16.13 | 15.37 | 12.70 | 10.87 | 8.49 | 69.66 | 82.80 | 83.52 | 25.18 | 37.69 | 1.08 | 1.13 | -0.05 | 0.92 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.74 | 603,000 | 112.32% | 25.16 | 26.81 | 26.00 | 23.17 | 18.46 | 39.15 | 12.81 | 16.59 | 8.48 | 12.66 | -0.52 | -0.20 | -0.32 | 0.99 | ||
| GRAL | GRAIL INC | $85.30 | 563,000 | 5.63% | 89.47 | 93.40 | 90.74 | 68.47 | 52.25 | 42.16 | 21.98 | 29.66 | 23.28 | 35.83 | -0.72 | 0.48 | -1.21 | 2.27 | ||
| CATY | CATHAY GENERAL BANCORP | $48.80 | 222,000 | 0.00% | 50.17 | 50.03 | 48.11 | 48.32 | 46.08 | 44.80 | 18.72 | 30.06 | 0.00 | 2.60 | 0.39 | 0.65 | -0.25 | 1.01 | ||
| BNL | BROADSTONE NET LEASE INC | $17.54 | 1,330,000 | -5.87% | 17.48 | 17.50 | 17.91 | 18.00 | 17.08 | 47.04 | 41.31 | 37.07 | 64.92 | 58.63 | -0.11 | -0.13 | 0.02 | 0.65 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.76 | 1,022,000 | 4.61% | 19.96 | 20.00 | 19.12 | 19.06 | 19.15 | 51.62 | 11.99 | 16.45 | 2.12 | 3.62 | 0.19 | 0.29 | -0.11 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.