Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX | PROTAGONIST THERAPEUTICS INC | $58.59 | 634,000 | -31.75% | 58.60 | 58.17 | 55.86 | 52.52 | 47.35 | 53.66 | 55.62 | 57.93 | 23.42 | 26.21 | 0.89 | 1.03 | -0.14 | 1.15 | ||
| KAI | KADANT INC | $309.04 | 124,000 | 27.84% | 319.49 | 326.01 | 330.88 | 322.52 | 340.71 | 37.95 | 6.57 | 11.24 | 1.86 | 11.96 | -5.16 | -3.29 | -1.87 | 1.13 | ||
| VEON | VEON LTD | $52.58 | 99,000 | 15.12% | 54.24 | 56.25 | 54.39 | 50.84 | 46.40 | 44.08 | 23.38 | 23.79 | 21.18 | 21.41 | -0.58 | 0.12 | -0.70 | 0.83 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.36 | 3,344,000 | -41.38% | 16.29 | 16.08 | 12.74 | 9.35 | 7.22 | 65.75 | 76.22 | 76.29 | 8.38 | 16.45 | 0.92 | 1.14 | -0.21 | 1.97 | ||
| ALE | ALLETE INC | $62.45 | 693,000 | -4.28% | 63.36 | 63.86 | 64.98 | 64.97 | 65.10 | 22.43 | 9.54 | 17.88 | 27.67 | 51.30 | -0.58 | -0.49 | -0.09 | 0.44 | ||
| TENB | TENABLE HOLDINGS INC | $29.62 | 1,225,000 | 4.08% | 30.37 | 30.41 | 31.28 | 31.91 | 35.31 | 42.88 | 14.67 | 23.75 | 11.37 | 26.28 | -0.28 | -0.23 | -0.05 | 1.23 | ||
| HWKN | HAWKINS INC | $173.29 | 83,000 | -36.64% | 171.83 | 170.85 | 167.02 | 149.21 | 132.33 | 54.22 | 73.93 | 77.48 | 57.49 | 64.91 | 1.94 | 1.99 | -0.05 | 0.86 | ||
| RHI | ROBERT HALF INC | $35.50 | 1,624,000 | 9.14% | 36.06 | 36.50 | 37.76 | 41.02 | 51.50 | 43.46 | 18.82 | 23.25 | 33.96 | 35.14 | -0.56 | -0.51 | -0.06 | 1.03 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.07 | 1,036,000 | 78.93% | 104.24 | 106.05 | 109.09 | 114.81 | 122.43 | 41.65 | 14.84 | 13.63 | 23.13 | 16.26 | -1.89 | -1.53 | -0.36 | 0.95 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $38.54 | 342,000 | -23.49% | 39.76 | 41.57 | 44.26 | 44.35 | 43.58 | 28.28 | 8.21 | 10.48 | 29.55 | 27.21 | -1.66 | -1.45 | -0.21 | 0.48 | ||
| PSMT | PRICESMART INC | $117.05 | 258,000 | 39.46% | 112.85 | 110.77 | 109.41 | 107.04 | 98.63 | 62.85 | 68.59 | 71.65 | 69.67 | 75.08 | 1.84 | 1.01 | 0.83 | 0.73 | ||
| POWL | POWELL INDUSTRIES INC | $298.23 | 316,000 | 68.09% | 280.27 | 271.22 | 249.10 | 218.06 | 215.83 | 67.57 | 88.86 | 86.72 | 86.44 | 87.70 | 13.02 | 10.92 | 2.10 | 1.11 | ||
| GFF | GRIFFON CORP | $77.07 | 252,000 | -7.69% | 78.94 | 77.21 | 77.36 | 73.90 | 73.92 | 49.31 | 38.48 | 50.68 | 9.78 | 23.94 | 0.75 | 0.75 | -0.00 | 1.21 | ||
| CARG | CARGURUS INC | $36.28 | 862,000 | -14.31% | 35.97 | 34.83 | 33.57 | 32.48 | 33.40 | 66.68 | 77.00 | 78.43 | 43.09 | 48.14 | 0.94 | 0.85 | 0.09 | 1.48 | ||
| PATK | PATRICK INDUSTRIES INC | $107.50 | 208,000 | -61.27% | 111.81 | 112.34 | 105.80 | 96.70 | 92.24 | 44.18 | 14.21 | 27.94 | 0.00 | 6.98 | 1.20 | 2.24 | -1.04 | 1.18 | ||
| VSEC | VSE CORP | $172.39 | 255,000 | -31.45% | 166.09 | 164.85 | 151.90 | 140.52 | 124.34 | 64.60 | 72.20 | 70.98 | 37.31 | 28.70 | 3.92 | 4.32 | -0.40 | 1.18 | ||
| RNST | RENASANT CORP | $37.50 | 373,000 | -36.02% | 38.77 | 38.70 | 37.90 | 36.43 | 35.81 | 43.32 | 30.30 | 36.26 | 11.20 | 12.76 | 0.20 | 0.41 | -0.21 | 0.92 | ||
| PLBL | POLIBELI GROUP LTD | $9.80 | 10,100 | 29.49% | 9.92 | 10.15 | 10.17 | 9.84 | 10.01 | 47.55 | 33.16 | 24.37 | 40.79 | 29.34 | -0.13 | -0.07 | -0.05 | -0.05 | ||
| NVA | NOVA MINERALS LTD | $12.75 | 45,000 | -27.42% | 12.04 | 11.50 | 11.19 | 11.95 | 11.90 | 60.91 | 70.32 | 64.98 | 74.89 | 67.33 | 0.28 | 0.17 | 0.11 | 0.50 | ||
| RELY | REMITLY GLOBAL INC | $17.20 | 4,148,000 | -22.47% | 18.83 | 18.75 | 18.15 | 19.53 | 20.82 | 39.12 | 5.32 | 9.58 | 5.47 | 4.76 | -0.15 | 0.13 | -0.28 | 1.28 | ||
| PBF | PBF ENERGY INC | $30.62 | 3,638,000 | 24.76% | 28.58 | 26.94 | 25.30 | 22.85 | 23.60 | 65.86 | 64.65 | 61.73 | 26.67 | 26.13 | 1.37 | 1.23 | 0.14 | 1.02 | ||
| TBBK | BANCORP INC | $75.83 | 424,000 | -34.47% | 76.14 | 74.55 | 69.05 | 60.85 | 57.43 | 61.96 | 40.20 | 52.83 | 3.45 | 10.66 | 2.50 | 2.85 | -0.35 | 1.41 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.74 | 10,989,000 | 155.32% | 9.57 | 9.13 | 8.71 | 8.99 | 8.22 | 75.88 | 87.94 | 79.30 | 87.75 | 76.58 | 0.36 | 0.24 | 0.12 | 1.66 | ||
| CNS | COHEN & STEERS INC | $69.38 | 261,000 | 19.72% | 71.34 | 72.84 | 74.15 | 75.82 | 81.27 | 36.57 | 13.20 | 17.17 | 11.03 | 19.58 | -1.16 | -0.87 | -0.29 | 1.10 | ||
| EXPO | EXPONENT INC | $69.67 | 464,000 | -35.01% | 70.64 | 70.99 | 71.46 | 74.18 | 80.84 | 44.25 | 27.24 | 32.47 | 17.89 | 23.66 | -0.45 | -0.29 | -0.16 | 0.84 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.98 | 993,000 | -25.34% | 53.66 | 54.98 | 63.38 | 73.51 | 83.61 | 37.41 | 9.55 | 15.75 | 36.39 | 49.43 | -2.73 | -3.04 | 0.31 | 0.93 | ||
| ATHM | AUTOHOME INC | $29.71 | 235,000 | 25.00% | 29.09 | 28.91 | 28.24 | 27.05 | 27.42 | 61.02 | 85.09 | 78.30 | 82.94 | 67.17 | 0.35 | 0.31 | 0.04 | 0.78 | ||
| ODD | ODDITY TECH LTD | $62.12 | 423,000 | 10.73% | 62.71 | 61.52 | 64.88 | 66.60 | 55.50 | 47.95 | 77.14 | 78.46 | 74.87 | 79.81 | -0.19 | -0.66 | 0.46 | 1.30 | ||
| WNS | WNS (HOLDINGS) LTD | $75.68 | 771,000 | 52.67% | 75.54 | 75.47 | 75.08 | 67.00 | 61.68 | 71.41 | 66.67 | 70.38 | 10.54 | 23.50 | 0.45 | 0.57 | -0.12 | 0.90 | ||
| ETOR | ETORO GROUP LTD | $43.43 | 500,000 | -22.24% | 44.87 | 44.97 | 52.30 | N/A | N/A | 35.93 | 23.06 | 25.59 | 55.87 | 58.15 | -2.41 | -2.69 | 0.29 | 1.59 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.10 | 1,627,000 | 20.52% | 21.00 | 21.01 | 20.57 | 19.37 | 19.17 | 52.72 | 64.97 | 68.02 | 52.02 | 54.29 | 0.17 | 0.19 | -0.02 | 1.03 | ||
| GNW | GENWORTH FINANCIAL INC | $8.54 | 4,073,000 | 20.08% | 8.63 | 8.59 | 8.14 | 7.66 | 7.33 | 52.72 | 61.59 | 75.04 | 35.69 | 50.55 | 0.13 | 0.16 | -0.03 | 1.02 | ||
| ZLAB | ZAI LAB LTD | $32.30 | 486,000 | -0.61% | 31.28 | 32.51 | 34.70 | 34.21 | 32.09 | 47.53 | 71.04 | 63.45 | 92.09 | 84.49 | -0.96 | -1.11 | 0.15 | 1.28 | ||
| BNL | BROADSTONE NET LEASE INC | $18.50 | 1,304,000 | -9.88% | 18.61 | 18.35 | 17.08 | 16.58 | 16.43 | 63.99 | 67.26 | 80.91 | 11.12 | 19.18 | 0.46 | 0.51 | -0.06 | 0.65 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.13 | 991,000 | 27.54% | 28.00 | 28.01 | 27.23 | 26.74 | 27.39 | 54.73 | 50.37 | 47.88 | 53.05 | 45.97 | 0.29 | 0.30 | -0.02 | 1.23 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.27 | 14,200 | -39.06% | 28.97 | 28.12 | 26.27 | 22.89 | 19.67 | 62.84 | 70.21 | 76.26 | 45.88 | 62.14 | 1.00 | 1.02 | -0.02 | 0.69 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.70 | 11,400 | -12.98% | 56.49 | 56.76 | 55.01 | 52.13 | 49.99 | 46.99 | 31.63 | 37.80 | 14.74 | 25.04 | 0.32 | 0.55 | -0.23 | 0.72 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.50 | 540,000 | 38.82% | 61.32 | 61.51 | 63.74 | 62.09 | 63.27 | 43.70 | 22.57 | 27.76 | 28.22 | 36.31 | -0.61 | -0.60 | -0.01 | 1.27 | ||
| MTSR | METSERA INC | $33.25 | 1,301,000 | 4.41% | 35.65 | 34.67 | 35.57 | 31.36 | N/A | 43.97 | 32.14 | 55.08 | 14.29 | 46.10 | 0.38 | 0.50 | -0.12 | 1.73 | ||
| OTTR | OTTER TAIL CORP | $83.28 | 312,000 | -5.74% | 83.45 | 83.88 | 80.90 | 79.44 | 79.02 | 52.77 | 34.24 | 34.91 | 19.95 | 22.74 | 0.60 | 0.88 | -0.28 | 0.64 | ||
| INDB | INDEPENDENT BANK CORP | $69.88 | 301,000 | -55.21% | 70.60 | 70.29 | 67.61 | 65.09 | 65.10 | 52.55 | 53.57 | 54.87 | 27.94 | 27.57 | 0.95 | 1.19 | -0.24 | 0.88 | ||
| KYMR | KYMERA THERAPEUTICS INC | $48.78 | 895,000 | 26.95% | 44.85 | 43.58 | 43.62 | 40.94 | 38.59 | 68.29 | 92.42 | 92.91 | 100.00 | 97.73 | 1.13 | 0.42 | 0.71 | 1.67 | ||
| WGS | GENEDX HOLDINGS CORP | $121.37 | 721,000 | 99.72% | 126.18 | 125.80 | 108.20 | 91.57 | 88.43 | 51.28 | 16.38 | 22.25 | 0.35 | 3.72 | 3.80 | 5.92 | -2.12 | 1.80 | ||
| NMRK | NEWMARK GROUP INC | $18.87 | 1,091,000 | -25.78% | 18.68 | 18.28 | 15.97 | 13.69 | 13.43 | 66.96 | 75.76 | 80.47 | 49.64 | 55.50 | 0.85 | 0.91 | -0.06 | 1.46 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.20 | 1,169,000 | 14.83% | 31.89 | 31.07 | 30.37 | 30.30 | 29.81 | 66.91 | 87.93 | 91.71 | 81.38 | 90.83 | 0.65 | 0.54 | 0.12 | 0.94 | ||
| HTGC | HERCULES CAPITAL INC | $19.12 | 801,000 | -30.47% | 19.32 | 19.30 | 19.23 | 18.54 | 19.04 | 45.57 | 32.12 | 54.78 | 18.43 | 40.50 | 0.03 | 0.06 | -0.03 | 0.80 | ||
| NCNO | NCINO INC | $29.99 | 1,959,000 | -0.31% | 30.35 | 30.06 | 29.33 | 27.54 | 29.59 | 51.87 | 28.34 | 36.00 | 3.55 | 8.85 | 0.43 | 0.54 | -0.10 | 1.41 | ||
| TEX | TEREX CORP | $52.94 | 705,000 | 22.61% | 52.27 | 51.53 | 50.87 | 47.74 | 45.74 | 55.94 | 84.17 | 85.29 | 85.43 | 86.91 | 0.76 | 0.60 | 0.16 | 1.48 | ||
| SAND | SANDSTORM GOLD LTD | $11.84 | 4,530,000 | -30.86% | 11.61 | 11.26 | 10.43 | 9.66 | 8.00 | 67.60 | 87.38 | 91.82 | 70.88 | 87.43 | 0.43 | 0.40 | 0.03 | 0.62 | ||
| BRZE | BRAZE INC | $31.14 | 2,630,000 | 8.77% | 30.23 | 28.31 | 27.68 | 29.71 | 34.41 | 61.64 | 62.76 | 62.26 | 50.73 | 53.20 | 1.10 | 0.78 | 0.33 | 1.94 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.58 | 796,000 | -15.59% | 30.47 | 29.56 | 28.56 | 28.02 | 28.40 | 70.10 | 87.48 | 88.11 | 72.04 | 77.73 | 0.67 | 0.60 | 0.07 | 0.64 | ||
| CNXC | CONCENTRIX CORP | $54.79 | 1,037,000 | 58.81% | 53.24 | 51.96 | 53.09 | 53.75 | 50.38 | 58.71 | 88.28 | 83.07 | 86.16 | 78.67 | 0.70 | 0.27 | 0.43 | 1.07 | ||
| IPGP | IPG PHOTONICS CORP | $81.72 | 260,000 | -24.42% | 81.87 | 81.39 | 78.10 | 71.89 | 69.64 | 53.99 | 31.91 | 38.99 | 10.11 | 9.39 | 1.07 | 1.49 | -0.41 | 1.34 | ||
| FBP | FIRST BANCORP | $21.48 | 743,000 | -2.49% | 21.89 | 21.93 | 21.53 | 20.93 | 20.11 | 45.39 | 14.57 | 25.70 | 0.00 | 7.79 | 0.10 | 0.19 | -0.09 | 1.11 | ||
| AZZ | AZZ INC | $114.45 | 432,000 | 125.00% | 115.76 | 114.96 | 111.68 | 101.54 | 94.76 | 51.45 | 54.60 | 67.60 | 18.95 | 40.93 | 1.47 | 1.75 | -0.28 | 1.04 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.21 | 6,000 | -44.95% | 39.88 | 42.05 | 40.88 | 35.14 | N/A | 44.52 | 21.84 | 19.64 | 39.00 | 32.52 | -0.61 | -0.15 | -0.46 | 0.49 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.26 | 1,468,000 | 91.64% | 56.44 | 55.75 | 53.85 | 48.20 | 46.38 | 44.29 | 12.23 | 12.24 | 4.86 | 2.70 | 0.21 | 0.93 | -0.73 | 0.59 | ||
| FULT | FULTON FINANCIAL CORP | $18.81 | 1,536,000 | 46.01% | 19.31 | 19.33 | 18.92 | 18.24 | 18.72 | 43.91 | 16.83 | 32.19 | 6.80 | 10.76 | 0.12 | 0.21 | -0.09 | 0.97 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.54 | 273,000 | -30.53% | 56.90 | 57.33 | 55.06 | 54.73 | 54.62 | 43.48 | 21.59 | 29.26 | 10.68 | 15.97 | 0.31 | 0.63 | -0.31 | 0.43 | ||
| AKRO | AKERO THERAPEUTICS INC | $42.60 | 894,000 | -14.61% | 44.07 | 45.81 | 48.56 | 48.50 | 43.56 | 34.39 | 13.25 | 17.79 | 21.90 | 28.92 | -1.63 | -1.42 | -0.21 | 0.52 | ||
| CXT | CRANE NXT CO | $58.95 | 440,000 | 9.73% | 60.74 | 60.83 | 59.46 | 56.24 | 56.56 | 44.45 | 19.34 | 35.09 | 4.51 | 19.07 | 0.19 | 0.51 | -0.32 | 1.10 | ||
| BL | BLACKLINE INC | $54.67 | 458,000 | 0.66% | 54.04 | 53.72 | 53.82 | 53.98 | 54.59 | 55.18 | 70.23 | 70.58 | 66.49 | 69.11 | 0.36 | 0.20 | 0.17 | 1.35 | ||
| TGNA | TEGNA INC | $21.03 | 2,572,000 | 59.26% | 21.04 | 21.08 | 18.90 | 17.82 | 17.87 | 65.19 | 49.66 | 43.60 | 19.29 | 15.72 | 0.57 | 0.73 | -0.16 | 0.61 | ||
| AMBA | AMBARELLA INC | $79.14 | 887,000 | 81.76% | 81.89 | 76.75 | 70.92 | 63.89 | 64.68 | 57.20 | 43.05 | 50.40 | 13.46 | 34.11 | 3.72 | 3.89 | -0.17 | 2.16 | ||
| VC | VISTEON CORP | $123.85 | 387,000 | 27.72% | 125.51 | 124.84 | 117.88 | 102.48 | 93.18 | 53.64 | 38.41 | 53.82 | 0.00 | 7.63 | 2.37 | 3.13 | -0.77 | 1.25 | ||
| IPAR | INTERPARFUMS INC | $105.00 | 435,000 | 27.94% | 110.53 | 112.45 | 119.58 | 124.08 | 126.52 | 30.88 | 7.76 | 6.95 | 0.00 | 3.47 | -3.34 | -2.80 | -0.54 | 0.97 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.56 | 1,796,000 | -35.05% | 15.82 | 15.97 | 15.49 | 14.71 | 14.60 | 46.77 | 8.00 | 15.69 | 0.00 | 9.16 | 0.04 | 0.14 | -0.10 | 1.27 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.70 | 1,010,000 | -16.18% | 16.67 | 16.44 | 15.76 | 15.79 | 16.54 | 58.28 | 54.98 | 57.25 | 23.36 | 26.11 | 0.31 | 0.32 | -0.01 | 1.51 | ||
| TPC | TUTOR PERINI CORP | $63.88 | 353,000 | -38.82% | 62.24 | 60.21 | 54.44 | 45.47 | 34.95 | 70.57 | 84.36 | 85.80 | 68.00 | 62.60 | 2.75 | 2.70 | 0.05 | 1.38 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.87 | 10,154,000 | -30.43% | 18.42 | 15.59 | 13.05 | 11.85 | 13.19 | 72.74 | 91.67 | 92.56 | 64.76 | 72.10 | 2.00 | 1.61 | 0.39 | 1.40 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.61 | 464,000 | 41.03% | 36.65 | 35.21 | 32.31 | N/A | N/A | 67.99 | 81.88 | 91.42 | 60.28 | 80.91 | 1.45 | 1.47 | -0.02 | 0.01 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.06 | 797,000 | 26.91% | 32.50 | 32.03 | 30.81 | 29.20 | 30.01 | 54.49 | 44.07 | 58.31 | 17.00 | 24.84 | 0.58 | 0.67 | -0.09 | 0.89 | ||
| CATY | CATHAY GENERAL BANCORP | $47.92 | 937,000 | 122.04% | 49.33 | 49.29 | 47.96 | 45.93 | 45.87 | 43.63 | 13.29 | 24.29 | 0.00 | 0.18 | 0.35 | 0.62 | -0.27 | 1.02 | ||
| PAM | PAMPA ENERGY INC | $61.75 | 287,000 | -22.43% | 62.21 | 65.37 | 70.57 | 72.88 | 77.68 | 41.23 | 30.38 | 31.18 | 66.04 | 66.18 | -3.31 | -2.93 | -0.39 | 0.92 | ||
| MATX | MATSON INC | $105.43 | 285,000 | 2.15% | 104.29 | 104.26 | 107.06 | 108.83 | 121.47 | 50.44 | 60.12 | 58.41 | 73.76 | 70.03 | -0.64 | -0.96 | 0.32 | 1.11 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.25 | 813,000 | 32.84% | 23.25 | 25.18 | 26.63 | 27.28 | 27.50 | 38.20 | 13.39 | 17.04 | 30.40 | 30.52 | -1.59 | -1.15 | -0.44 | 0.86 | ||
| FUL | FULLER H B CO | $62.07 | 523,000 | 61.42% | 61.76 | 61.24 | 60.05 | 58.14 | 59.77 | 55.03 | 62.35 | 70.54 | 47.34 | 56.60 | 0.80 | 0.77 | 0.03 | 1.03 | ||
| CVI | CVR ENERGY INC | $33.18 | 2,838,000 | 20.71% | 31.58 | 30.20 | 28.92 | 26.44 | 22.75 | 63.81 | 70.33 | 70.40 | 27.06 | 32.90 | 1.15 | 1.03 | 0.12 | 0.91 | ||
| TNET | TRINET GROUP INC | $68.49 | 221,000 | -23.53% | 69.68 | 69.43 | 67.60 | 73.59 | 78.93 | 48.49 | 23.91 | 39.30 | 11.95 | 23.71 | 0.37 | 0.57 | -0.20 | 0.92 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.36 | 804,000 | 14.04% | 19.71 | 19.49 | 19.33 | 19.26 | 19.13 | 47.92 | 32.00 | 47.49 | 0.00 | 14.50 | 0.12 | 0.14 | -0.02 | 0.97 | ||
| BLKB | BLACKBAUD INC | $68.22 | 236,000 | -22.37% | 68.21 | 66.92 | 65.47 | 64.25 | 67.87 | 56.76 | 78.14 | 87.73 | 60.30 | 79.65 | 1.21 | 0.98 | 0.24 | 0.90 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $36.33 | 2,535,000 | -10.68% | 34.43 | 32.95 | 31.07 | 30.17 | 33.60 | 63.97 | 87.32 | 88.01 | 79.00 | 85.71 | 1.48 | 1.09 | 0.39 | 2.15 | ||
| KMPR | KEMPER CORP | $52.57 | 935,000 | 10.91% | 53.44 | 53.51 | 56.44 | 59.67 | 62.61 | 40.10 | 25.36 | 30.88 | 22.92 | 41.67 | -0.82 | -0.96 | 0.14 | 0.78 | ||
| WRBY | WARBY PARKER INC | $27.14 | 1,645,000 | 16.83% | 26.52 | 26.43 | 25.01 | 22.37 | 22.45 | 59.04 | 67.69 | 75.04 | 46.10 | 58.93 | 0.53 | 0.56 | -0.03 | 1.90 | ||
| TGLS | TECNOGLASS INC | $70.04 | 573,000 | 73.64% | 71.47 | 71.76 | 74.62 | 77.49 | 76.32 | 42.21 | 22.44 | 38.17 | 39.21 | 57.35 | -1.15 | -1.18 | 0.03 | 1.31 | ||
| AGX | ARGAN INC | $238.22 | 207,000 | -47.86% | 226.33 | 225.58 | 224.28 | 210.23 | 175.48 | 56.17 | 80.45 | 74.87 | 72.51 | 67.21 | 2.09 | 0.67 | 1.43 | 0.82 | ||
| PII | POLARIS INC | $58.46 | 872,000 | 8.32% | 58.62 | 57.45 | 53.89 | 46.53 | 47.84 | 55.99 | 61.28 | 67.40 | 22.63 | 39.95 | 1.48 | 1.70 | -0.22 | 1.19 | ||
| CNK | CINEMARK HOLDINGS INC | $28.56 | 2,854,000 | -40.63% | 27.18 | 26.62 | 27.30 | 29.29 | 29.08 | 65.67 | 93.37 | 93.50 | 100.00 | 98.30 | 0.36 | -0.04 | 0.40 | 0.97 | ||
| MGNI | MAGNITE INC | $23.07 | 3,981,000 | 103.84% | 24.27 | 24.36 | 23.62 | 20.27 | 17.74 | 43.60 | 25.86 | 32.52 | 0.00 | 1.85 | 0.15 | 0.42 | -0.28 | 2.32 | ||
| HCC | WARRIOR MET COAL INC | $62.47 | 705,000 | -28.28% | 58.83 | 58.80 | 56.64 | 51.67 | 52.21 | 59.91 | 80.08 | 69.61 | 73.41 | 60.72 | 1.04 | 0.87 | 0.17 | 0.80 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.54 | 4,851,000 | 11.85% | 16.29 | 16.06 | 14.47 | 14.79 | 14.73 | 63.32 | 56.14 | 54.92 | 19.18 | 19.23 | 0.51 | 0.57 | -0.07 | 0.88 | ||
| AVNT | AVIENT CORP | $35.77 | 437,000 | 12.92% | 36.83 | 36.81 | 34.98 | 35.18 | 38.14 | 47.31 | 6.17 | 25.74 | 0.00 | 10.14 | 0.37 | 0.63 | -0.27 | 1.43 | ||
| RIG | TRANSOCEAN LTD | $3.47 | 25,891,000 | -32.92% | 3.20 | 3.10 | 2.98 | 2.82 | 3.12 | 69.83 | 88.40 | 90.88 | 100.00 | 100.00 | 0.11 | 0.07 | 0.03 | 1.34 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $166.24 | 367,000 | 37.97% | 166.28 | 162.58 | 147.22 | 127.81 | 120.21 | 69.70 | 68.15 | 71.58 | 3.83 | 13.11 | 5.70 | 6.57 | -0.88 | 1.12 | ||
| HAFN | HAFNIA LTD | $6.33 | 1,039,000 | -13.99% | 6.18 | 6.05 | 5.68 | 5.40 | 5.17 | 63.43 | 71.23 | 59.69 | 32.31 | 16.93 | 0.17 | 0.17 | 0.00 | 0.70 | ||
| MDU | MDU RESOURCES GROUP INC | $15.87 | 1,622,000 | 11.71% | 16.19 | 16.29 | 16.63 | 16.77 | 17.15 | 37.42 | 35.60 | 48.43 | 39.05 | 64.57 | -0.14 | -0.14 | -0.01 | 0.64 | ||
| RUM | RUMBLE INC | $7.45 | 2,230,000 | -57.08% | 7.32 | 7.44 | 8.23 | 8.58 | 9.13 | 45.51 | 54.44 | 45.93 | 84.39 | 79.84 | -0.22 | -0.28 | 0.07 | 1.20 | ||
| PTON | PELOTON INTERACTIVE INC | $7.94 | 11,199,000 | 7.81% | 7.90 | 7.77 | 7.33 | 7.06 | 7.49 | 53.82 | 64.26 | 55.06 | 53.32 | 40.70 | 0.13 | 0.15 | -0.02 | 1.93 | ||
| JOYY | JOYY INC | $62.90 | 419,000 | -45.16% | 62.46 | 57.46 | 54.11 | 50.17 | 46.59 | 72.21 | 84.25 | 83.00 | 67.92 | 67.86 | 3.13 | 2.72 | 0.41 | 1.06 | ||
| WHD | CACTUS INC | $40.46 | 461,000 | -35.43% | 41.28 | 41.11 | 42.19 | 42.61 | 48.48 | 46.24 | 7.48 | 20.02 | 7.02 | 18.05 | -0.27 | -0.20 | -0.08 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.