Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB | UNITED COMMUNITY BANKS INC | $29.97 | 729,000 | 33.52% | 29.50 | 30.02 | 31.24 | 31.08 | 30.15 | 47.04 | 35.94 | 27.98 | 71.92 | 47.21 | -0.50 | -0.55 | 0.04 | 1.05 | ||
| VRRM | VERRA MOBILITY CORP | $22.81 | 1,164,000 | -47.14% | 23.30 | 23.84 | 24.17 | 24.50 | 23.94 | 33.09 | 28.12 | 21.99 | 5.73 | 4.87 | -0.39 | -0.26 | -0.13 | 0.87 | ||
| FTDR | FRONTDOOR INC | $50.42 | 1,016,000 | -12.41% | 62.31 | 64.53 | 65.26 | 61.88 | 55.47 | 21.77 | 8.81 | 15.51 | 2.46 | 2.29 | -2.72 | -0.67 | -2.05 | 0.83 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.31 | 919,000 | 40.74% | 12.54 | 13.19 | 15.17 | N/A | N/A | 31.87 | 11.10 | 9.85 | 29.95 | 21.08 | -0.87 | -0.85 | -0.02 | 1.19 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.10 | 9,007,000 | 29.97% | 14.78 | 15.41 | 16.39 | 17.23 | 20.48 | 24.79 | 8.05 | 5.85 | 9.93 | 9.63 | -0.82 | -0.56 | -0.25 | 1.28 | ||
| MYRG | MYR GROUP INC | $233.48 | 151,000 | -27.40% | 225.47 | 216.72 | 200.08 | 192.97 | 164.51 | 65.34 | 86.45 | 86.61 | 92.27 | 92.28 | 9.16 | 7.71 | 1.44 | 1.18 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.91 | 325,000 | -3.27% | 44.12 | 43.87 | 44.50 | 45.22 | 43.00 | 57.97 | 76.26 | 61.35 | 100.00 | 80.12 | 0.06 | -0.14 | 0.19 | 1.30 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.50 | 2,466,000 | -29.40% | 8.25 | 8.15 | 8.89 | 8.71 | 7.18 | 52.62 | 59.63 | 51.91 | 86.49 | 76.44 | -0.11 | -0.18 | 0.07 | 1.20 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.71 | 1,556,000 | -15.66% | 10.83 | 10.92 | 11.33 | 10.92 | 10.82 | 42.01 | 35.49 | 36.63 | 37.46 | 33.80 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| PSMT | PRICESMART INC | $116.75 | 209,000 | 42.18% | 119.16 | 120.98 | 118.25 | 112.97 | 104.03 | 43.23 | 49.50 | 49.30 | 35.72 | 34.22 | -0.48 | 0.33 | -0.82 | 0.72 | ||
| BLTE | BELITE BIO INC | $113.19 | 209,000 | 287.04% | 104.97 | 96.18 | 80.95 | 72.19 | 66.66 | 83.67 | 85.41 | 86.42 | 74.92 | 78.98 | 9.38 | 7.93 | 1.45 | 0.18 | ||
| CXT | CRANE NXT CO | $62.45 | 454,000 | -44.36% | 63.84 | 65.31 | 63.67 | 60.90 | 57.27 | 42.33 | 30.34 | 29.50 | 18.26 | 16.52 | -0.51 | 0.07 | -0.58 | 1.10 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.91 | 121,000 | 5.22% | 21.93 | 19.98 | 19.38 | 19.90 | 19.58 | 68.73 | 88.92 | 88.97 | 81.10 | 83.40 | 0.96 | 0.71 | 0.24 | 0.65 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.37 | 1,270,000 | -63.42% | 10.91 | 10.50 | 10.16 | 9.32 | 8.61 | 64.73 | 86.50 | 93.04 | 88.66 | 95.88 | 0.39 | 0.27 | 0.12 | 1.08 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.14 | 170,000 | 42.86% | 39.77 | 39.62 | 38.88 | 39.82 | 39.13 | 47.59 | 26.18 | 26.62 | 18.71 | 15.44 | 0.18 | 0.25 | -0.08 | 0.96 | ||
| SEB | SEABOARD CORP | $3,705.29 | 4,500 | -62.81% | 3,486.68 | 3,436.83 | 3,623.22 | 3,426.37 | 3,035.09 | 61.88 | 89.42 | 91.52 | 95.11 | 98.37 | 28.87 | -29.84 | 58.71 | 0.21 | ||
| BRC | BRADY CORP | $75.35 | 174,000 | 98.86% | 76.25 | 76.17 | 77.40 | 74.01 | 72.54 | 45.36 | 13.69 | 15.81 | 12.79 | 9.60 | -0.28 | -0.11 | -0.18 | 0.70 | ||
| RYN | RAYONIER INC | $23.03 | 1,326,000 | -36.62% | 22.49 | 23.52 | 25.16 | 24.73 | 25.03 | 41.72 | 33.75 | 23.47 | 61.19 | 32.88 | -0.90 | -0.87 | -0.04 | 0.77 | ||
| OTTR | OTTER TAIL CORP | $84.50 | 252,000 | 15.60% | 79.91 | 78.84 | 80.66 | 80.14 | 79.59 | 70.83 | 97.08 | 93.44 | 100.00 | 99.54 | 0.76 | -0.19 | 0.94 | 0.62 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $168.22 | 515,000 | 4.89% | 183.97 | 162.81 | 93.58 | 71.30 | 59.33 | 60.46 | 26.70 | 33.14 | 3.29 | 3.24 | 25.75 | 31.04 | -5.30 | 1.07 | ||
| TREX | TREX CO INC | $32.97 | 6,485,000 | -10.55% | 43.71 | 47.30 | 52.36 | 56.98 | 58.51 | 18.15 | 4.50 | 6.18 | 4.49 | 3.40 | -4.48 | -2.74 | -1.74 | 1.57 | ||
| AGYS | AGILYSYS INC | $126.10 | 154,000 | 0.00% | 127.25 | 119.77 | 112.10 | 112.36 | 98.28 | 58.84 | 46.17 | 45.50 | 12.80 | 13.39 | 4.77 | 4.58 | 0.19 | 1.07 | ||
| PATK | PATRICK INDUSTRIES INC | $105.86 | 155,000 | -45.80% | 103.76 | 101.64 | 104.50 | 102.91 | 94.99 | 56.68 | 86.03 | 84.99 | 87.71 | 87.57 | 0.63 | -0.10 | 0.73 | 1.18 | ||
| EXPO | EXPONENT INC | $70.57 | 323,000 | -9.01% | 69.75 | 68.98 | 69.17 | 70.86 | 76.26 | 54.01 | 76.79 | 83.84 | 75.38 | 86.74 | 0.77 | 0.32 | 0.45 | 0.83 | ||
| HNGE | HINGE HEALTH INC | $44.49 | 1,152,000 | -56.11% | 48.66 | 49.34 | 52.45 | 51.05 | N/A | 37.45 | 12.22 | 35.51 | 2.00 | 32.85 | -1.51 | -1.07 | -0.44 | 1.83 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $68.11 | 691,000 | 22.52% | 70.51 | 71.29 | 72.95 | 64.83 | 55.22 | 39.12 | 23.09 | 31.03 | 16.50 | 28.93 | -0.84 | -0.48 | -0.36 | 0.71 | ||
| INDB | INDEPENDENT BANK CORP | $70.48 | 257,000 | -16.29% | 68.36 | 68.13 | 69.37 | 67.64 | 65.39 | 57.89 | 85.75 | 80.02 | 95.04 | 90.44 | 0.09 | -0.24 | 0.32 | 0.89 | ||
| CNS | COHEN & STEERS INC | $68.50 | 279,000 | -21.85% | 68.99 | 68.89 | 68.73 | 72.03 | 76.19 | 49.00 | 35.64 | 38.15 | 28.20 | 25.89 | -0.06 | 0.08 | -0.14 | 1.09 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $50.71 | 9,362,000 | 249.07% | 52.14 | 51.58 | 42.52 | 36.25 | 30.46 | 54.38 | 65.18 | 70.62 | 55.56 | 61.66 | 2.64 | 3.09 | -0.44 | 1.28 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.52 | 1,333,000 | -23.87% | 17.46 | 17.34 | 17.97 | 18.67 | 19.22 | 48.82 | 44.26 | 40.66 | 58.06 | 54.65 | -0.15 | -0.19 | 0.04 | 0.77 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.22 | 450 | -10.00% | 55.77 | 55.88 | 55.93 | 54.86 | 51.10 | 46.08 | 23.73 | 20.85 | 27.47 | 21.89 | -0.14 | 0.01 | -0.15 | 0.71 | ||
| GNW | GENWORTH FINANCIAL INC | $8.67 | 4,757,000 | -9.01% | 8.48 | 8.55 | 8.68 | 8.32 | 7.62 | 54.29 | 56.04 | 51.78 | 97.53 | 86.26 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| ICUI | ICU MEDICAL INC | $140.16 | 839,000 | 95.12% | 124.63 | 121.85 | 124.12 | 125.43 | 134.70 | 74.98 | 84.18 | 85.98 | 100.00 | 99.37 | 2.33 | 0.32 | 2.01 | 0.98 | ||
| MATX | MATSON INC | $110.86 | 531,000 | 2.12% | 101.91 | 97.74 | 100.26 | 104.53 | 113.15 | 67.89 | 78.63 | 72.65 | 94.26 | 86.19 | 2.17 | 0.22 | 1.95 | 1.12 | ||
| ADMA | ADMA BIOLOGICS INC | $14.52 | 4,569,000 | -51.88% | 15.14 | 14.99 | 15.37 | 16.57 | 17.86 | 44.34 | 35.08 | 39.58 | 35.72 | 39.90 | -0.14 | -0.10 | -0.04 | 1.19 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $94.89 | 703,000 | -11.24% | 116.40 | 133.54 | 138.46 | 130.50 | 120.06 | 20.56 | 7.37 | 6.26 | 11.99 | 8.18 | -13.20 | -6.90 | -6.29 | 0.76 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.89 | 1,557,000 | -19.03% | 16.29 | 15.81 | 15.56 | 15.29 | 14.59 | 50.91 | 38.21 | 42.82 | 28.77 | 35.65 | 0.24 | 0.23 | 0.00 | 1.27 | ||
| BNL | BROADSTONE NET LEASE INC | $18.11 | 938,000 | -48.69% | 18.10 | 18.34 | 18.38 | 17.45 | 16.81 | 47.23 | 33.08 | 34.16 | 30.21 | 28.64 | -0.10 | -0.03 | -0.07 | 0.66 | ||
| WHD | CACTUS INC | $42.86 | 748,000 | 36.75% | 42.50 | 39.69 | 39.77 | 41.36 | 44.16 | 62.52 | 73.60 | 77.99 | 64.62 | 72.96 | 1.34 | 0.87 | 0.47 | 1.19 | ||
| GTX | GARRETT MOTION INC | $17.55 | 2,953,000 | -5.47% | 17.21 | 15.25 | 14.10 | 13.03 | 11.36 | 74.66 | 93.08 | 93.42 | 81.77 | 82.40 | 1.14 | 0.95 | 0.19 | 0.70 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.77 | 1,341,000 | 15.80% | 41.99 | 42.91 | 43.88 | 44.70 | 41.64 | 36.44 | 11.63 | 10.94 | 5.81 | 7.19 | -0.91 | -0.49 | -0.42 | 1.34 | ||
| PLMR | PALOMAR HOLDINGS INC | $128.06 | 700,000 | 79.03% | 115.74 | 115.51 | 116.82 | 125.92 | 132.88 | 72.55 | 88.74 | 79.23 | 100.00 | 94.87 | 0.68 | -0.62 | 1.31 | 0.98 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.07 | 1,757,000 | -34.59% | 56.10 | 56.16 | 54.09 | 61.90 | 76.45 | 37.14 | 24.93 | 48.12 | 13.83 | 30.67 | 0.06 | 0.56 | -0.51 | 0.92 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.82 | 104,000 | -65.56% | 36.76 | 36.73 | 36.69 | 33.82 | N/A | 65.46 | 75.60 | 68.54 | 77.96 | 57.57 | 0.14 | 0.18 | -0.04 | 0.01 | ||
| KFY | KORN FERRY | $64.50 | 436,000 | -7.23% | 66.27 | 68.00 | 70.32 | 71.69 | 69.06 | 33.71 | 17.16 | 18.59 | 34.53 | 31.25 | -1.57 | -1.23 | -0.34 | 1.03 | ||
| JOE | ST JOE CO | $58.52 | 149,000 | 7.97% | 55.65 | 52.39 | 50.89 | 50.41 | 47.96 | 72.64 | 92.68 | 94.71 | 88.85 | 94.51 | 2.54 | 1.60 | 0.93 | 1.08 | ||
| OUT | OUTFRONT MEDIA INC | $20.16 | 6,467,000 | 342.04% | 17.80 | 17.84 | 18.18 | 17.90 | 17.24 | 72.39 | 57.78 | 43.37 | 66.94 | 54.57 | 0.06 | -0.11 | 0.17 | 1.40 | ||
| ANF | ABERCROMBIE & FITCH CO | $71.57 | 1,213,000 | -9.07% | 71.73 | 70.78 | 80.71 | 86.58 | 86.09 | 43.33 | 42.97 | 36.20 | 81.49 | 72.96 | -2.63 | -3.29 | 0.66 | 1.38 | ||
| GFF | GRIFFON CORP | $72.15 | 298,000 | 3.47% | 74.28 | 74.78 | 76.13 | 76.08 | 73.72 | 38.93 | 12.11 | 16.11 | 7.84 | 8.64 | -0.87 | -0.49 | -0.37 | 1.22 | ||
| CNK | CINEMARK HOLDINGS INC | $28.58 | 1,971,000 | -29.15% | 27.40 | 26.92 | 27.18 | 27.69 | 28.25 | 59.09 | 79.56 | 68.33 | 93.74 | 81.77 | 0.31 | 0.04 | 0.27 | 0.95 | ||
| MHO | M/I HOMES INC | $128.07 | 197,000 | 25.48% | 127.17 | 130.86 | 140.62 | 132.75 | 123.19 | 41.41 | 26.47 | 24.55 | 38.92 | 33.20 | -3.63 | -3.76 | 0.12 | 1.27 | ||
| COLD | AMERICOLD REALTY TRUST | $11.75 | 7,106,000 | -45.20% | 12.72 | 13.15 | 13.19 | 14.56 | 17.25 | 32.83 | 16.39 | 16.27 | 8.61 | 11.35 | -0.33 | -0.16 | -0.16 | 0.77 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.49 | 853,000 | 25.26% | 31.92 | 31.50 | 32.02 | 30.96 | 29.78 | 56.52 | 75.44 | 73.38 | 81.93 | 80.61 | 0.11 | -0.01 | 0.11 | 0.91 | ||
| NG | NOVAGOLD RESOURCES INC | $8.19 | 3,146,000 | 38.10% | 8.07 | 8.78 | 8.31 | 6.79 | 5.12 | 45.98 | 14.94 | 9.37 | 33.98 | 15.14 | -0.21 | -0.06 | -0.15 | 0.90 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.28 | 13,795,000 | 246.09% | 21.21 | 21.57 | 22.06 | 24.72 | 27.22 | 23.94 | 11.28 | 9.18 | 0.00 | 3.75 | -0.63 | -0.31 | -0.32 | 1.27 | ||
| AVA | AVISTA CORP | $40.84 | 765,000 | -16.94% | 39.03 | 38.71 | 37.52 | 37.53 | 38.33 | 74.39 | 88.40 | 77.92 | 96.52 | 73.07 | 0.64 | 0.47 | 0.17 | 0.36 | ||
| XMTR | XOMETRY INC | $64.81 | 1,006,000 | -36.57% | 54.82 | 51.74 | 51.82 | 44.89 | 37.12 | 75.11 | 93.02 | 89.66 | 97.74 | 92.62 | 2.80 | 1.02 | 1.78 | 1.64 | ||
| TPC | TUTOR PERINI CORP | $62.94 | 773,000 | -25.67% | 67.37 | 66.28 | 64.36 | 57.45 | 42.46 | 42.84 | 35.85 | 47.31 | 24.66 | 27.28 | 0.80 | 1.24 | -0.44 | 1.40 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $115.70 | 62,000 | -26.63% | 119.56 | 125.77 | 126.13 | 117.00 | 107.60 | 36.23 | 19.23 | 13.78 | 19.19 | 11.51 | -3.54 | -1.58 | -1.96 | 0.93 | ||
| TENB | TENABLE HOLDINGS INC | $27.67 | 1,413,000 | 12.77% | 28.68 | 29.18 | 29.67 | 30.83 | 33.08 | 35.80 | 9.53 | 8.92 | 4.73 | 4.08 | -0.52 | -0.29 | -0.23 | 1.23 | ||
| VCYT | VERACYTE INC | $41.70 | 1,160,000 | -38.36% | 38.04 | 36.74 | 34.59 | 30.69 | 31.73 | 64.15 | 72.66 | 71.92 | 59.95 | 58.92 | 1.83 | 1.20 | 0.63 | 1.96 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.58 | 3,638,000 | -52.51% | 11.17 | 10.86 | 10.98 | 10.66 | 10.24 | 44.37 | 28.21 | 50.87 | 19.01 | 50.36 | 0.07 | 0.09 | -0.02 | 1.71 | ||
| RNST | RENASANT CORP | $34.64 | 290,000 | -7.05% | 34.19 | 34.57 | 36.47 | 36.88 | 35.71 | 46.75 | 57.96 | 44.56 | 92.38 | 79.23 | -0.63 | -0.73 | 0.10 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.98 | 868,000 | 46.62% | 28.28 | 28.22 | 29.06 | 28.57 | 27.92 | 58.53 | 94.25 | 92.45 | 100.00 | 100.00 | -0.02 | -0.18 | 0.16 | 0.61 | ||
| COTY | COTY INC | $3.75 | 5,588,000 | -32.02% | 3.90 | 4.05 | 4.11 | 4.45 | 4.96 | 34.87 | 10.80 | 8.80 | 4.39 | 1.46 | -0.11 | -0.07 | -0.04 | 1.37 | ||
| CBT | CABOT CORP | $61.48 | 487,000 | -6.53% | 65.46 | 67.73 | 73.44 | 75.34 | 77.98 | 26.05 | 9.32 | 5.82 | 14.16 | 4.72 | -3.34 | -2.52 | -0.81 | 1.14 | ||
| HTGC | HERCULES CAPITAL INC | $18.00 | 1,226,000 | -2.00% | 17.89 | 17.67 | 18.40 | 18.68 | 18.74 | 51.07 | 79.11 | 80.76 | 82.01 | 86.88 | -0.08 | -0.17 | 0.09 | 0.80 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.33 | 1,736,000 | -20.95% | 17.18 | 17.24 | 16.96 | 15.42 | 15.69 | 39.34 | 12.34 | 20.14 | 5.08 | 8.90 | -0.05 | 0.11 | -0.16 | 0.89 | ||
| STNG | SCORPIO TANKERS INC | $63.97 | 637,000 | -23.44% | 61.73 | 59.33 | 57.64 | 51.18 | 45.82 | 70.33 | 89.70 | 83.63 | 81.84 | 69.50 | 1.84 | 1.55 | 0.29 | 0.58 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.48 | 893,000 | -30.83% | 54.92 | 54.98 | 57.46 | 61.09 | 60.49 | 53.41 | 70.20 | 66.39 | 99.90 | 88.85 | -0.52 | -0.90 | 0.39 | 1.28 | ||
| APGE | APOGEE THERAPEUTICS INC | $54.71 | 523,000 | -23.20% | 55.43 | 54.93 | 45.64 | 42.35 | 39.88 | 59.36 | 49.57 | 45.73 | 12.37 | 9.80 | 2.62 | 3.26 | -0.65 | 1.29 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.71 | 180,000 | 48.76% | 10.43 | 10.54 | 10.05 | 12.07 | 14.72 | 36.88 | 6.86 | 7.30 | 0.56 | 0.56 | -0.07 | 0.04 | -0.12 | 0.88 | ||
| ORLA | ORLA MINING LTD | $9.93 | 1,219,000 | 9.33% | 10.05 | 11.00 | 11.07 | 10.75 | 9.91 | 41.96 | 10.84 | 6.10 | 19.09 | 6.66 | -0.42 | -0.27 | -0.16 | 0.79 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.55 | 1,163,000 | -33.77% | 16.70 | 16.73 | 16.88 | 16.23 | 16.33 | 44.55 | 48.99 | 47.07 | 23.93 | 24.86 | -0.08 | -0.05 | -0.02 | 1.46 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.36 | 540,000 | 20.27% | 28.86 | 29.32 | 30.75 | 30.49 | 29.79 | 45.68 | 43.77 | 32.78 | 78.37 | 55.50 | -0.55 | -0.58 | 0.03 | 0.91 | ||
| TBBB | BBB FOODS INC | $28.04 | 540,000 | -22.64% | 28.11 | 27.92 | 26.66 | 26.36 | 27.08 | 53.74 | 40.74 | 28.91 | 32.18 | 20.93 | 0.35 | 0.52 | -0.17 | 0.67 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.80 | 128,000 | 11.30% | 130.81 | 131.82 | 130.58 | 126.53 | 126.20 | 60.78 | 74.19 | 64.44 | 83.32 | 71.96 | 0.09 | -0.10 | 0.19 | 0.41 | ||
| NMRK | NEWMARK GROUP INC | $17.40 | 1,025,000 | -25.89% | 17.99 | 18.27 | 18.39 | 16.39 | 14.30 | 40.75 | 13.77 | 12.28 | 5.95 | 3.15 | -0.22 | -0.04 | -0.19 | 1.43 | ||
| TGNA | TEGNA INC | $19.95 | 1,523,000 | 97.02% | 19.79 | 19.88 | 20.38 | 19.13 | 18.20 | 49.15 | 64.81 | 58.33 | 92.45 | 84.51 | -0.11 | -0.13 | 0.03 | 0.58 | ||
| CATY | CATHAY GENERAL BANCORP | $47.06 | 321,000 | 11.46% | 46.16 | 46.60 | 47.96 | 47.51 | 45.58 | 51.23 | 69.91 | 53.48 | 100.00 | 81.57 | -0.44 | -0.56 | 0.12 | 1.03 | ||
| PTON | PELOTON INTERACTIVE INC | $7.66 | 29,802,000 | 43.53% | 7.31 | 7.46 | 7.80 | 7.41 | 7.20 | 52.22 | 31.27 | 18.89 | 37.48 | 16.03 | -0.18 | -0.16 | -0.02 | 2.00 | ||
| HAE | HAEMONETICS CORP | $68.36 | 2,921,000 | -29.53% | 53.79 | 52.12 | 51.52 | 59.84 | 62.57 | 85.99 | 79.41 | 66.18 | 93.98 | 80.52 | 2.27 | 0.41 | 1.87 | 0.79 | ||
| PCH | POTLATCHDELTIC CORP | $41.40 | 579,000 | -25.86% | 40.53 | 41.26 | 41.24 | 41.24 | 41.58 | 52.16 | 48.34 | 32.84 | 49.40 | 26.13 | -0.38 | -0.25 | -0.12 | 0.85 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.45 | 2,855,000 | 62.03% | 20.02 | 19.94 | 20.39 | 20.30 | 19.24 | 38.70 | 33.19 | 42.90 | 19.58 | 41.45 | -0.14 | -0.10 | -0.03 | 1.02 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $26.87 | 1,450,000 | 2.55% | 23.69 | 24.11 | 27.60 | 32.67 | 36.75 | 57.17 | 97.21 | 73.45 | 100.00 | 98.50 | -0.85 | -1.46 | 0.60 | 1.40 | ||
| BL | BLACKLINE INC | $53.58 | 1,619,000 | 36.39% | 56.12 | 53.76 | 53.37 | 53.89 | 53.01 | 47.44 | 62.88 | 72.28 | 53.62 | 74.76 | 1.07 | 0.93 | 0.14 | 1.37 | ||
| FULT | FULTON FINANCIAL CORP | $17.63 | 1,274,000 | -11.53% | 17.58 | 17.61 | 18.41 | 18.51 | 18.29 | 46.91 | 42.94 | 44.94 | 59.80 | 60.42 | -0.23 | -0.26 | 0.03 | 0.98 | ||
| CARG | CARGURUS INC | $33.34 | 1,812,000 | -12.59% | 34.44 | 34.97 | 35.80 | 34.36 | 33.12 | 37.75 | 13.44 | 12.60 | 5.19 | 8.65 | -0.54 | -0.31 | -0.23 | 1.51 | ||
| DAVE | DAVE INC | $235.45 | 749,000 | -0.27% | 239.17 | 229.93 | 219.77 | 218.81 | 171.01 | 53.10 | 41.45 | 47.28 | 24.66 | 31.18 | 5.76 | 6.49 | -0.73 | 1.76 | ||
| KAI | KADANT INC | $269.06 | 87,000 | -29.27% | 282.56 | 288.43 | 299.89 | 314.82 | 325.96 | 33.34 | 9.73 | 11.35 | 1.49 | 0.58 | -8.21 | -6.04 | -2.17 | 1.14 | ||
| HAFN | HAFNIA LTD | $6.18 | 1,801,000 | -46.00% | 6.25 | 6.09 | 6.12 | 5.79 | 5.28 | 52.29 | 59.60 | 60.46 | 42.61 | 43.18 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| FBP | FIRST BANCORP | $20.02 | 1,599,000 | -21.96% | 19.69 | 20.30 | 21.27 | 21.26 | 20.41 | 44.55 | 35.38 | 30.68 | 77.79 | 65.37 | -0.47 | -0.50 | 0.03 | 1.09 | ||
| CELC | CELCUITY INC | $74.52 | 448,000 | -29.78% | 75.36 | 67.47 | 58.60 | 43.95 | 27.43 | 63.18 | 63.56 | 67.83 | 21.51 | 34.26 | 5.94 | 5.98 | -0.04 | 0.89 | ||
| LRN | STRIDE INC | $72.01 | 2,247,000 | 24.35% | 86.83 | 117.30 | 136.72 | 140.35 | 139.35 | 19.72 | 7.12 | 7.01 | 11.74 | 10.66 | -21.20 | -15.23 | -5.97 | 0.57 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.71 | 340,000 | -27.81% | 97.99 | 95.71 | 92.28 | 83.45 | 68.92 | 48.05 | 39.12 | 38.77 | 28.58 | 26.40 | 1.18 | 1.85 | -0.67 | 1.09 | ||
| FRSH | FRESHWORKS INC | $11.19 | 5,150,000 | -48.28% | 11.09 | 11.15 | 11.91 | 12.94 | 14.21 | 46.19 | 40.68 | 33.39 | 66.81 | 62.02 | -0.23 | -0.27 | 0.04 | 1.71 | ||
| DGNX | DIGINEX LTD | $17.11 | 594,000 | -8.76% | 18.37 | 17.81 | 15.58 | 11.16 | 9.95 | 49.01 | 50.77 | 57.24 | 45.63 | 54.16 | 0.68 | 0.73 | -0.05 | 0.81 | ||
| ASAN | ASANA INC | $13.32 | 3,629,000 | 45.10% | 13.70 | 14.02 | 13.99 | 14.04 | 15.64 | 42.03 | 13.66 | 11.58 | 6.64 | 6.41 | -0.22 | -0.08 | -0.14 | 2.31 | ||
| EE | EXCELERATE ENERGY INC | $27.57 | 700,000 | -29.44% | 26.16 | 26.68 | 25.53 | 25.77 | 27.21 | 58.08 | 49.84 | 37.97 | 70.51 | 47.02 | 0.25 | 0.17 | 0.08 | 0.84 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.40 | 193,000 | -66.32% | 24.48 | 24.45 | 24.16 | 24.99 | 25.71 | 49.15 | 75.06 | 75.44 | 85.15 | 88.30 | 0.04 | 0.00 | 0.04 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.