Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE | MGE ENERGY INC | $92.60 | 150,222 | 54.40% | 91.02 | 90.81 | 91.00 | 91.08 | 92.01 | 58.04 | 67.12 | 60.18 | 59.27 | 30.50 | 0.16 | 0.02 | 0.14 | 0.48 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.84 | 79,099 | 4.84% | 2.81 | 2.76 | 2.72 | 2.64 | 2.35 | 57.98 | 71.43 | 67.85 | 86.32 | 79.96 | 0.05 | 0.03 | 0.01 | 0.57 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.75 | 2,163,329 | -42.04% | 9.47 | 10.07 | 10.75 | 11.25 | 14.75 | 43.00 | 38.93 | 27.18 | 69.69 | 46.25 | -0.35 | -0.37 | 0.02 | 0.83 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.63 | 1,089,471 | 45.15% | 19.24 | 19.04 | 19.34 | 19.05 | 18.76 | 58.51 | 79.73 | 83.52 | 75.98 | 82.60 | 0.16 | 0.04 | 0.12 | 1.01 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.61 | 604,322 | 36.72% | 35.51 | 36.64 | 36.67 | 39.74 | 45.97 | 47.26 | 31.16 | 32.41 | 34.33 | 34.65 | -0.45 | -0.29 | -0.16 | 1.10 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.75 | 5,292,783 | -46.94% | 4.81 | 4.76 | 4.41 | 4.01 | 4.11 | 53.66 | 33.33 | 27.41 | 18.29 | 8.87 | 0.10 | 0.14 | -0.04 | 1.21 | ||
| DLO | DLOCAL LTD | $11.77 | 1,556,496 | -64.92% | 9.74 | 9.36 | 9.00 | 10.54 | 9.85 | 81.73 | 79.96 | 85.50 | 100.00 | 100.00 | 0.45 | 0.15 | 0.31 | 1.60 | ||
| ZLAB | ZAI LAB LTD | $30.93 | 1,014,163 | 31.61% | 29.29 | 30.64 | 32.58 | 30.44 | 27.31 | 51.55 | 33.83 | 22.25 | 42.54 | 22.85 | -0.77 | -0.79 | 0.02 | 1.22 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.10 | 1,654,723 | -32.67% | 3.02 | 3.07 | 3.02 | 2.90 | 3.31 | 54.05 | 60.03 | 54.93 | 56.22 | 50.46 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| CRSP | CRISPR THERAPEUTICS AG | $38.77 | 2,924,261 | 106.86% | 36.23 | 37.26 | 38.04 | 40.28 | 44.16 | 54.71 | 60.74 | 56.13 | 76.77 | 74.01 | -0.31 | -0.49 | 0.18 | 1.46 | ||
| OTTR | OTTER TAIL CORP | $79.90 | 183,808 | 11.15% | 77.93 | 78.43 | 79.56 | 78.65 | 79.89 | 54.79 | 61.45 | 57.32 | 62.44 | 56.15 | -0.20 | -0.37 | 0.17 | 0.65 | ||
| XRAY | DENTSPLY SIRONA INC | $16.70 | 2,469,201 | -23.74% | 15.56 | 14.60 | 14.59 | 16.60 | 19.87 | 69.52 | 83.97 | 84.21 | 89.36 | 90.90 | 0.65 | 0.29 | 0.36 | 0.89 | ||
| WDFC | WD 40 CO | $245.66 | 66,592 | -35.19% | 236.94 | 231.29 | 234.05 | 235.15 | 249.11 | 66.78 | 93.67 | 93.02 | 95.86 | 95.86 | 3.08 | 1.04 | 2.04 | 0.50 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.85 | 683,436 | -4.34% | 29.90 | 29.04 | 28.55 | 28.99 | 30.70 | 66.88 | 85.78 | 83.44 | 81.46 | 83.84 | 0.66 | 0.45 | 0.21 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $18.20 | 906,505 | 15.84% | 17.77 | 17.21 | 17.17 | 18.59 | 18.77 | 62.65 | 86.52 | 88.12 | 80.64 | 87.54 | 0.36 | 0.17 | 0.19 | 0.99 | ||
| HGTY | HAGERTY INC | $9.68 | 81,324 | -34.33% | 9.52 | 9.14 | 9.07 | 9.47 | 10.25 | 59.54 | 76.80 | 77.88 | 63.85 | 69.02 | 0.21 | 0.13 | 0.08 | 0.63 | ||
| EBC | EASTERN BANKSHARES INC | $15.59 | 999,966 | 25.88% | 15.41 | 15.24 | 15.51 | 16.64 | 16.75 | 54.11 | 72.52 | 75.07 | 86.22 | 91.72 | 0.04 | -0.07 | 0.11 | 0.86 | ||
| EE | EXCELERATE ENERGY INC | $28.86 | 429,510 | 77.41% | 27.89 | 27.03 | 27.46 | 28.84 | 26.23 | 59.46 | 82.21 | 86.71 | 83.12 | 90.15 | 0.57 | 0.15 | 0.42 | 0.88 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.95 | 3,328,493 | -7.87% | 13.81 | 13.27 | 13.44 | 16.28 | 21.09 | 53.69 | 64.89 | 77.33 | 46.24 | 69.05 | 0.22 | 0.03 | 0.19 | 1.78 | ||
| WU | WESTERN UNION CO | $9.94 | 6,251,565 | 48.81% | 9.75 | 9.86 | 10.18 | 10.36 | 10.90 | 50.91 | 34.58 | 28.96 | 67.86 | 60.45 | -0.09 | -0.12 | 0.03 | 0.71 | ||
| COMP | COMPASS INC | $6.29 | 6,405,962 | -12.20% | 6.90 | 7.16 | 7.99 | 7.64 | 6.78 | 33.32 | 8.90 | 9.70 | 12.20 | 13.37 | -0.44 | -0.33 | -0.11 | 2.11 | ||
| YOU | CLEAR SECURE INC | $24.63 | 1,786,639 | -13.44% | 25.00 | 25.10 | 25.67 | 25.21 | 27.47 | 45.63 | 36.83 | 39.22 | 39.15 | 42.33 | -0.25 | -0.20 | -0.05 | 1.46 | ||
| ABM | ABM INDUSTRIES INC | $52.64 | 279,196 | -28.94% | 51.06 | 49.65 | 48.13 | 50.32 | 52.22 | 70.72 | 92.84 | 90.04 | 91.16 | 91.50 | 1.21 | 0.86 | 0.35 | 0.89 | ||
| MRX | MAREX GROUP PLC | $45.28 | 1,116,086 | -32.38% | 47.02 | 44.50 | 39.02 | 36.86 | 31.29 | 57.24 | 64.43 | 76.85 | 21.35 | 48.78 | 2.37 | 2.55 | -0.18 | 1.05 | ||
| RIOT | RIOT PLATFORMS INC | $9.15 | 36,477,922 | 26.43% | 8.50 | 8.00 | 7.68 | 9.51 | 9.51 | 63.33 | 86.03 | 88.24 | 82.66 | 87.70 | 0.37 | 0.21 | 0.16 | 2.81 | ||
| ACLX | ARCELLX INC | $58.78 | 609,410 | -33.19% | 57.82 | 60.94 | 63.92 | 66.05 | 72.93 | 45.46 | 55.85 | 55.84 | 59.93 | 59.35 | -1.46 | -1.40 | -0.06 | 1.04 | ||
| PSMT | PRICESMART INC | $104.71 | 164,744 | -38.16% | 103.22 | 101.43 | 92.76 | 91.82 | 90.58 | 65.58 | 48.15 | 45.03 | 23.48 | 12.86 | 3.12 | 3.38 | -0.25 | 0.69 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $58.07 | 1,547,198 | 21.80% | 54.71 | 54.35 | 55.62 | 64.47 | 72.52 | 57.37 | 86.69 | 75.42 | 93.41 | 75.49 | 0.13 | -0.52 | 0.65 | 1.30 | ||
| CORZ | CORE SCIENTIFIC INC | $10.78 | 14,039,899 | 0.81% | 9.71 | 8.77 | 8.19 | 10.51 | 11.72 | 73.80 | 92.75 | 93.66 | 100.00 | 100.00 | 0.69 | 0.42 | 0.26 | 2.29 | ||
| CARG | CARGURUS INC | $32.46 | 800,889 | 10.07% | 30.89 | 29.37 | 29.18 | 32.97 | 32.15 | 64.97 | 86.64 | 91.65 | 81.89 | 91.61 | 1.13 | 0.50 | 0.63 | 1.46 | ||
| HBM | HUDBAY MINERALS INC | $8.12 | 6,290,122 | -23.47% | 7.99 | 7.65 | 7.50 | 7.89 | 8.19 | 57.92 | 73.77 | 81.27 | 62.59 | 79.78 | 0.27 | 0.17 | 0.10 | 1.58 | ||
| AI | C3AI INC | $24.16 | 3,478,796 | 3.85% | 23.26 | 22.40 | 21.69 | 26.62 | 27.11 | 61.74 | 73.90 | 76.64 | 69.37 | 76.31 | 0.63 | 0.39 | 0.25 | 2.09 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.43 | 3,209,221 | 38.53% | 27.79 | 27.21 | 26.48 | 30.31 | 44.94 | 56.12 | 49.13 | 50.66 | 25.72 | 24.85 | 0.54 | 0.50 | 0.04 | 1.20 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $30.89 | 797,995 | -15.45% | 29.57 | 27.83 | 26.38 | 30.35 | 32.55 | 68.89 | 85.31 | 88.36 | 80.00 | 87.11 | 1.28 | 0.85 | 0.42 | 1.39 | ||
| PCH | POTLATCHDELTIC CORP | $40.37 | 564,179 | -8.40% | 39.01 | 38.92 | 41.41 | 42.13 | 42.56 | 53.77 | 82.08 | 80.79 | 86.86 | 86.37 | -0.33 | -0.73 | 0.41 | 0.90 | ||
| CXT | CRANE NXT CO | $55.30 | 279,874 | 10.37% | 52.30 | 49.24 | 49.83 | 55.04 | 56.22 | 72.06 | 88.89 | 89.50 | 95.24 | 96.60 | 1.81 | 0.75 | 1.06 | 1.12 | ||
| ALVO | ALVOTECH | $10.46 | 154,464 | -12.50% | 9.55 | 8.84 | 9.55 | 11.06 | 11.48 | 67.30 | 89.31 | 91.59 | 96.17 | 97.66 | 0.33 | -0.01 | 0.34 | 0.30 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.16 | 710,113 | 44.77% | 37.23 | 35.73 | 35.93 | 37.99 | 37.94 | 61.85 | 85.72 | 88.87 | 81.30 | 88.89 | 0.84 | 0.40 | 0.44 | 1.12 | ||
| FA | FIRST ADVANTAGE CORP | $18.15 | 2,089,786 | 112.09% | 17.06 | 15.57 | 14.50 | 16.33 | 17.57 | 70.37 | 89.57 | 88.27 | 83.35 | 84.20 | 1.05 | 0.69 | 0.36 | 1.07 | ||
| MUR | MURPHY OIL CORP | $22.08 | 1,869,571 | -24.41% | 21.98 | 21.52 | 23.56 | 26.19 | 30.16 | 48.76 | 58.91 | 66.94 | 71.25 | 84.41 | -0.15 | -0.49 | 0.34 | 1.31 | ||
| TEX | TEREX CORP | $48.01 | 1,047,255 | -8.23% | 43.44 | 39.58 | 38.50 | 41.87 | 47.58 | 76.02 | 97.09 | 96.71 | 99.56 | 99.71 | 2.67 | 1.48 | 1.19 | 1.46 | ||
| LPL | LG DISPLAY CO LTD | $3.14 | 112,271 | -42.36% | 3.13 | 3.01 | 3.02 | 3.14 | 3.44 | 58.75 | 80.79 | 87.98 | 71.31 | 84.67 | 0.06 | 0.04 | 0.03 | 1.04 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $21.14 | 790,737 | -9.50% | 20.00 | 18.14 | 17.50 | 19.70 | 20.68 | 72.22 | 90.32 | 92.46 | 84.31 | 90.73 | 1.19 | 0.74 | 0.45 | 1.56 | ||
| AVA | AVISTA CORP | $38.95 | 523,007 | -6.83% | 39.72 | 40.57 | 40.46 | 38.78 | 38.40 | 40.80 | 23.19 | 13.80 | 23.54 | 10.90 | -0.59 | -0.21 | -0.38 | 0.40 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.49 | 1,863,323 | 20.39% | 14.27 | 13.61 | 13.47 | 14.12 | 14.62 | 62.40 | 74.92 | 80.76 | 56.61 | 72.57 | 0.40 | 0.29 | 0.12 | 1.27 | ||
| BLKB | BLACKBAUD INC | $64.47 | 218,201 | 13.49% | 63.48 | 62.86 | 62.87 | 68.51 | 75.17 | 56.16 | 67.39 | 65.54 | 77.93 | 76.13 | 0.29 | 0.02 | 0.27 | 0.91 | ||
| WSFS | WSFS FINANCIAL CORP | $55.00 | 298,920 | 22.65% | 54.18 | 52.78 | 51.21 | 52.83 | 53.09 | 64.11 | 75.25 | 79.33 | 90.91 | 96.97 | 1.29 | 0.98 | 0.31 | 1.04 | ||
| HTGC | HERCULES CAPITAL INC | $17.80 | 1,314,554 | -20.11% | 17.59 | 17.67 | 18.05 | 19.30 | 19.28 | 50.28 | 44.68 | 45.11 | 67.42 | 66.98 | -0.11 | -0.17 | 0.06 | 0.81 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.78 | 2,568,812 | -14.96% | 15.18 | 16.32 | 17.10 | 15.41 | 13.16 | 45.47 | 34.49 | 24.53 | 58.00 | 34.27 | -0.73 | -0.60 | -0.12 | 0.88 | ||
| SEZL | SEZZLE INC | $93.79 | 1,016,391 | 26.51% | 77.79 | 62.85 | 47.64 | 45.83 | 41.20 | 84.48 | 94.61 | 94.22 | 97.03 | 97.82 | 13.31 | 9.66 | 3.65 | 2.93 | ||
| KGS | KODIAK GAS SERVICES INC | $35.52 | 919,665 | -23.50% | 35.38 | 34.90 | 35.34 | 39.77 | 35.93 | 51.33 | 57.15 | 63.39 | 64.69 | 79.59 | 0.16 | -0.08 | 0.24 | 1.08 | ||
| NXE | NEXGEN ENERGY LTD | $5.46 | 9,910,489 | 18.28% | 5.56 | 5.31 | 4.93 | 5.67 | 6.28 | 56.60 | 56.18 | 64.58 | 29.43 | 54.29 | 0.21 | 0.19 | 0.01 | 1.56 | ||
| AMED | AMEDISYS INC | $94.62 | 428,337 | -29.13% | 95.17 | 94.70 | 93.24 | 92.33 | 93.46 | 53.95 | 19.06 | 22.66 | 8.14 | 3.83 | 0.48 | 0.69 | -0.20 | 0.64 | ||
| MTSR | METSERA INC | $29.52 | 1,042,758 | 19.21% | 25.06 | 23.56 | 23.39 | N/A | N/A | 63.56 | 75.86 | 73.32 | 80.30 | 81.71 | 1.27 | 0.63 | 0.64 | 1.75 | ||
| ALIT | ALIGHT INC | $5.76 | 7,025,530 | -8.44% | 5.59 | 5.36 | 5.56 | 6.17 | 6.73 | 58.70 | 83.90 | 87.77 | 81.56 | 89.53 | 0.09 | 0.01 | 0.09 | 1.12 | ||
| CATY | CATHAY GENERAL BANCORP | $44.22 | 365,506 | 20.40% | 43.65 | 42.73 | 41.97 | 44.49 | 45.11 | 58.98 | 72.28 | 78.65 | 58.82 | 73.30 | 0.85 | 0.56 | 0.28 | 1.05 | ||
| AKRO | AKERO THERAPEUTICS INC | $38.87 | 1,294,630 | -8.61% | 41.02 | 41.45 | 41.22 | 40.57 | 34.64 | 44.12 | 17.66 | 17.35 | 13.67 | 11.47 | -0.32 | 0.10 | -0.42 | 0.57 | ||
| NVST | ENVISTA HOLDINGS CORP | $18.27 | 1,769,183 | -24.61% | 17.70 | 16.81 | 16.66 | 18.41 | 18.72 | 61.77 | 68.42 | 71.74 | 66.52 | 76.53 | 0.50 | 0.26 | 0.23 | 1.06 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.42 | 1,415,346 | 96.19% | 26.77 | 26.54 | 26.57 | 27.79 | 29.29 | 59.35 | 78.00 | 74.29 | 83.39 | 83.39 | 0.17 | 0.04 | 0.12 | 0.68 | ||
| FHB | FIRST HAWAIIAN INC | $24.59 | 563,323 | 5.92% | 23.94 | 23.49 | 23.59 | 25.03 | 24.89 | 62.48 | 88.02 | 88.17 | 91.92 | 92.64 | 0.31 | 0.09 | 0.22 | 0.96 | ||
| FUL | FULLER H B CO | $57.00 | 254,688 | -1.96% | 55.26 | 54.77 | 54.42 | 58.06 | 68.11 | 59.30 | 69.61 | 70.39 | 78.28 | 82.00 | 0.56 | 0.19 | 0.37 | 1.05 | ||
| BSM | BLACK STONE MINERALS LP | $13.64 | 411,363 | 39.74% | 13.82 | 14.12 | 14.49 | 14.68 | 14.77 | 39.95 | 23.91 | 30.94 | 30.68 | 39.59 | -0.21 | -0.19 | -0.03 | 0.64 | ||
| HL | HECLA MINING CO | $4.87 | 16,560,484 | -11.04% | 4.91 | 5.28 | 5.46 | 5.44 | 5.74 | 40.94 | 22.07 | 24.37 | 39.64 | 40.04 | -0.20 | -0.16 | -0.04 | 1.26 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.77 | 6,250,784 | 58.60% | 11.00 | 10.88 | 9.95 | 9.50 | 9.17 | 53.50 | 51.17 | 60.62 | 16.42 | 40.71 | 0.32 | 0.37 | -0.05 | 1.58 | ||
| WSBC | WESBANCO INC | $32.13 | 561,339 | 7.43% | 31.38 | 30.48 | 30.29 | 32.12 | 32.10 | 63.97 | 94.67 | 95.26 | 90.83 | 95.19 | 0.63 | 0.32 | 0.31 | 0.90 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.07 | 215,517 | 30.88% | 57.09 | 56.02 | 55.76 | 59.65 | 60.73 | 60.21 | 75.09 | 74.53 | 84.03 | 84.22 | 0.67 | 0.31 | 0.36 | 0.84 | ||
| SGRY | SURGERY PARTNERS INC | $23.94 | 962,649 | -23.30% | 23.10 | 22.38 | 22.71 | 22.95 | 25.74 | 60.83 | 81.57 | 76.61 | 75.92 | 66.28 | 0.31 | 0.12 | 0.19 | 1.66 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.53 | 638,684 | -7.03% | 41.94 | 39.48 | 38.91 | 41.08 | 42.45 | 67.88 | 94.82 | 96.24 | 92.66 | 97.55 | 1.60 | 0.94 | 0.65 | 1.32 | ||
| AWR | AMERICAN STATES WATER CO | $79.58 | 246,502 | 17.77% | 78.77 | 79.43 | 78.35 | 76.71 | 79.94 | 53.00 | 38.96 | 24.00 | 38.31 | 17.80 | -0.12 | 0.21 | -0.33 | 0.41 | ||
| BNL | BROADSTONE NET LEASE INC | $16.15 | 1,870,100 | 5.61% | 16.12 | 16.08 | 16.33 | 16.12 | 16.96 | 50.93 | 51.30 | 49.08 | 45.73 | 35.09 | -0.01 | -0.03 | 0.02 | 0.65 | ||
| NMAX | NEWSMAX INC | $23.80 | 1,338,343 | 257.02% | 23.84 | 23.27 | N/A | N/A | N/A | 87.64 | 42.32 | 46.59 | 1.28 | 1.17 | N/A | N/A | N/A | 0.56 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | 708,330 | 1.70% | 24.27 | 23.73 | 23.46 | 23.07 | 21.33 | 61.46 | 62.29 | 58.32 | 74.53 | 70.45 | 0.41 | 0.26 | 0.16 | 1.04 | ||
| ATHM | AUTOHOME INC | $25.61 | 646,249 | 36.45% | 25.90 | 26.70 | 27.41 | 27.61 | 27.66 | 40.50 | 30.26 | 33.29 | 38.75 | 40.91 | -0.43 | -0.37 | -0.06 | 0.79 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.07 | 7,271,712 | 8.02% | 5.10 | 5.22 | 5.54 | 5.05 | 4.91 | 43.07 | 12.78 | 10.59 | 21.48 | 17.15 | -0.12 | -0.10 | -0.01 | 0.90 | ||
| POWI | POWER INTEGRATIONS INC | $53.97 | 497,457 | -5.13% | 53.42 | 51.20 | 51.48 | 56.49 | 59.88 | 56.28 | 59.62 | 66.51 | 36.42 | 47.43 | 1.33 | 0.70 | 0.63 | 1.48 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $59.48 | 693,269 | -39.56% | 51.61 | 45.93 | 41.09 | 51.15 | N/A | 78.26 | 82.41 | 85.44 | 93.54 | 97.85 | 4.84 | 2.98 | 1.85 | 1.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.23 | 1,323,607 | 3.31% | 42.34 | 40.07 | 42.20 | 47.95 | 50.66 | 62.30 | 82.13 | 86.55 | 85.98 | 91.66 | 1.16 | 0.02 | 1.14 | 1.32 | ||
| SYM | SYMBOTIC INC | $27.67 | 1,250,710 | -1.30% | 25.24 | 23.40 | 21.92 | 24.31 | 25.16 | 69.91 | 92.95 | 92.20 | 82.21 | 90.58 | 1.57 | 1.00 | 0.57 | 1.22 | ||
| IAC | IAC INC | $37.80 | 1,049,582 | -4.00% | 37.12 | 35.98 | 39.37 | 41.43 | 45.90 | 53.06 | 74.43 | 80.84 | 75.47 | 83.55 | 0.06 | -0.56 | 0.63 | 1.33 | ||
| MHO | M/I HOMES INC | $112.40 | 184,956 | -5.70% | 110.74 | 108.69 | 111.61 | 118.91 | 138.91 | 54.19 | 53.06 | 57.82 | 57.51 | 68.41 | 0.35 | -0.36 | 0.71 | 1.29 | ||
| CAMT | CAMTEK LTD | $65.95 | 434,738 | 6.58% | 67.95 | 66.34 | 63.45 | 74.83 | 78.29 | 50.11 | 55.95 | 66.27 | 26.26 | 44.35 | 1.23 | 1.21 | 0.01 | 1.66 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $47.92 | 688 | -68.61% | 46.67 | 45.99 | 45.76 | 46.90 | 50.96 | 60.35 | 91.69 | 93.47 | 86.60 | 90.09 | 0.71 | 0.38 | 0.33 | 0.70 | ||
| HOG | HARLEY-DAVIDSON INC | $24.71 | 1,388,484 | -16.27% | 24.10 | 23.58 | 24.00 | 25.87 | 30.45 | 56.67 | 81.68 | 84.97 | 82.25 | 89.73 | 0.27 | 0.03 | 0.24 | 1.19 | ||
| NMIH | NMI HOLDINGS INC | $38.41 | 532,362 | 10.07% | 37.93 | 36.21 | 35.47 | 36.10 | 37.69 | 64.36 | 79.16 | 78.77 | 68.08 | 71.51 | 0.91 | 0.74 | 0.17 | 1.05 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.20 | 435,310 | -31.94% | 17.97 | 17.17 | 16.89 | 16.48 | 15.70 | 63.35 | 74.78 | 72.53 | 57.21 | 55.36 | 0.44 | 0.35 | 0.09 | 1.05 | ||
| GNW | GENWORTH FINANCIAL INC | $7.21 | 9,411,196 | 47.19% | 7.02 | 6.88 | 6.82 | 6.91 | 6.94 | 60.09 | 67.11 | 65.29 | 41.69 | 43.41 | 0.09 | 0.06 | 0.03 | 1.01 | ||
| TTMI | TTM TECHNOLOGIES INC | $29.37 | 830,710 | -14.18% | 27.58 | 24.06 | 22.05 | 23.53 | 22.12 | 78.04 | 92.17 | 95.00 | 87.86 | 93.20 | 2.40 | 1.72 | 0.67 | 1.18 | ||
| NGD | NEW GOLD INC | $3.77 | 29,949,617 | 30.59% | 3.95 | 3.77 | 3.52 | 3.15 | 2.93 | 51.49 | 55.56 | 57.69 | 20.87 | 24.20 | 0.12 | 0.14 | -0.03 | 0.96 | ||
| BUR | BURFORD CAPITAL LTD | $13.64 | 1,372,221 | 18.55% | 14.00 | 13.88 | 13.53 | 13.77 | 13.56 | 47.72 | 47.55 | 69.30 | 33.33 | 66.67 | 0.13 | 0.14 | -0.01 | 0.98 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.74 | 206,357 | 27.30% | 58.46 | 54.01 | 48.68 | 45.11 | 43.66 | 73.55 | 83.32 | 87.77 | 50.95 | 68.15 | 3.48 | 3.05 | 0.44 | 1.16 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $103.92 | 66,235 | -31.28% | 100.56 | 96.77 | 93.26 | 102.90 | 104.83 | 65.64 | 85.72 | 83.72 | 90.67 | 92.40 | 2.82 | 2.09 | 0.73 | 0.91 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.37 | 984,577 | -2.16% | 23.60 | 23.58 | 23.17 | 22.68 | 21.66 | 56.96 | 72.45 | 68.78 | 44.89 | 38.48 | 0.20 | 0.18 | 0.02 | 1.06 | ||
| INTR | INTER & CO INC | $6.75 | 1,811,012 | -19.95% | 6.88 | 6.65 | 5.99 | 5.45 | 5.90 | 57.27 | 65.70 | 73.48 | 13.73 | 23.29 | 0.30 | 0.32 | -0.02 | 0.87 | ||
| ALRM | ALARMCOM HOLDINGS INC | $59.64 | 534,327 | 101.39% | 57.03 | 54.83 | 55.07 | 58.05 | 58.55 | 65.45 | 84.34 | 89.50 | 73.90 | 84.11 | 1.51 | 0.69 | 0.81 | 1.13 | ||
| GMS | GMS INC | $77.13 | 285,349 | -21.64% | 75.31 | 74.01 | 73.10 | 77.92 | 85.16 | 59.22 | 60.55 | 63.50 | 64.53 | 73.13 | 0.93 | 0.53 | 0.40 | 1.32 | ||
| PATK | PATRICK INDUSTRIES INC | $88.53 | 271,559 | 58.50% | 85.10 | 82.25 | 82.93 | 86.65 | 87.63 | 61.40 | 82.61 | 86.06 | 73.96 | 81.26 | 1.53 | 0.53 | 1.00 | 1.23 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.94 | 8,939,272 | -36.52% | 9.59 | 9.59 | 8.65 | 7.89 | 8.53 | 44.64 | 24.53 | 41.22 | 0.00 | 5.12 | 0.21 | 0.35 | -0.14 | 1.64 | ||
| ORLA | ORLA MINING LTD | $9.10 | 943,427 | -6.74% | 10.08 | 10.45 | 9.69 | 8.02 | 6.22 | 41.45 | 14.90 | 10.50 | 7.01 | 3.46 | -0.17 | 0.15 | -0.31 | 0.85 | ||
| CALX | CALIX INC | $45.43 | 732,364 | 26.74% | 43.65 | 41.39 | 36.89 | 37.35 | 36.72 | 79.56 | 95.66 | 94.82 | 99.14 | 99.14 | 2.46 | 2.16 | 0.30 | 1.52 | ||
| CLVT | CLARIVATE PLC | $4.30 | 4,704,132 | -20.42% | 4.32 | 4.05 | 3.93 | 4.46 | 5.29 | 57.88 | 70.44 | 79.41 | 52.11 | 78.65 | 0.16 | 0.13 | 0.03 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.