Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB | UNITED COMMUNITY BANKS INC | $35.49 | 1,300,000 | 69.49% | 34.75 | 34.16 | 33.51 | 33.03 | 32.38 | 60.85 | 86.81 | 89.51 | 83.70 | 86.54 | 0.63 | 0.43 | 0.20 | 0.99 | ||
| PLNT | PLANET FITNESS INC | $53.45 | 1,760,000 | 6.15% | 52.43 | 51.58 | 54.60 | 66.70 | 84.08 | 52.16 | 70.97 | 63.99 | 82.99 | 74.25 | -0.49 | -1.02 | 0.53 | 0.91 | ||
| DOO | BRP INC | $57.87 | 270,000 | 184.21% | 60.54 | 60.39 | 57.88 | 64.06 | 66.78 | 41.64 | 30.70 | 50.89 | 16.72 | 49.52 | 0.31 | 0.57 | -0.26 | 1.20 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.09 | 638,000 | -10.52% | 69.27 | 67.70 | 65.26 | 69.06 | 76.75 | 62.68 | 65.82 | 66.25 | 53.53 | 57.15 | 1.55 | 1.23 | 0.32 | 0.83 | ||
| CMBT | CMBTECH NV | $14.56 | 1,247,000 | 26.60% | 14.65 | 14.77 | 14.84 | 13.96 | 12.07 | 47.66 | 14.02 | 8.80 | 13.39 | 4.91 | -0.19 | -0.07 | -0.11 | 0.57 | ||
| HGV | HILTON GRAND VACATIONS INC | $52.91 | 1,378,000 | 10.86% | 53.10 | 51.67 | 49.27 | 46.72 | 45.15 | 56.25 | 50.51 | 62.51 | 10.36 | 27.41 | 1.11 | 1.25 | -0.14 | 1.33 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.48 | 11,247,000 | 97.59% | 5.84 | 5.89 | 5.99 | 6.22 | 6.11 | 30.24 | 6.28 | 26.63 | 3.92 | 28.29 | -0.08 | -0.04 | -0.04 | 0.60 | ||
| PJT | PJT PARTNERS INC | $162.99 | 724,000 | 120.73% | 153.73 | 155.40 | 154.88 | 150.44 | 162.19 | 60.26 | 69.39 | 44.77 | 79.32 | 47.53 | -0.06 | -0.36 | 0.30 | 0.87 | ||
| POST | POST HOLDINGS INC | $92.78 | 1,418,000 | 74.85% | 89.52 | 90.47 | 96.15 | 99.39 | 101.08 | 52.20 | 54.13 | 43.35 | 86.98 | 80.97 | -1.42 | -1.97 | 0.55 | 0.39 | ||
| BCO | BRINKS CO | $101.50 | 560,000 | -5.41% | 96.45 | 98.63 | 103.11 | 108.58 | 112.84 | 54.74 | 56.57 | 34.46 | 83.80 | 50.47 | -1.85 | -2.24 | 0.39 | 0.91 | ||
| BETA | BETA TECHNOLOGIES INC | $18.11 | 1,599,000 | 84.43% | 16.47 | 16.56 | 16.68 | 16.98 | N/A | 60.39 | 83.62 | 69.12 | 100.00 | 93.36 | 0.06 | -0.13 | 0.19 | 2.88 | ||
| CATY | CATHAY GENERAL BANCORP | $62.31 | 356,000 | -34.92% | 61.50 | 60.43 | 58.06 | 54.51 | 51.68 | 64.59 | 87.05 | 89.03 | 76.95 | 80.82 | 1.39 | 1.27 | 0.12 | 0.97 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.23 | 226,000 | 9.18% | 25.92 | 26.11 | 25.55 | 26.07 | 24.69 | 44.06 | 12.57 | 16.62 | 2.20 | 3.19 | -0.09 | 0.11 | -0.21 | 0.72 | ||
| IRTC | IRHYTHM HOLDINGS INC | $126.48 | 558,000 | -10.58% | 115.52 | 112.82 | 115.47 | 121.43 | 147.59 | 66.96 | 90.60 | 86.91 | 99.83 | 99.14 | 2.21 | 0.05 | 2.16 | 1.24 | ||
| SEB | SEABOARD CORP | $4,337.15 | 4,500 | 2.27% | 4,651.54 | 4,914.56 | 5,058.14 | 5,182.50 | 4,665.95 | 27.89 | 2.98 | 4.80 | 0.00 | 0.07 | -184.51 | -116.62 | -67.89 | 0.21 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $116.53 | 673,000 | 15.83% | 114.52 | 116.72 | 133.33 | 154.86 | 163.23 | 42.08 | 36.94 | 26.64 | 94.13 | 81.89 | -5.55 | -6.50 | 0.95 | 0.52 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.21 | 673,000 | 89.58% | 105.07 | 101.19 | 92.76 | 84.26 | 75.74 | 57.41 | 65.02 | 81.35 | 28.85 | 62.19 | 4.21 | 4.44 | -0.24 | 1.52 | ||
| ALM | ALMONTY INDUSTRIES INC | $15.71 | 4,760,000 | 15.51% | 16.92 | 17.17 | 18.87 | 18.23 | 13.09 | 39.02 | 17.51 | 24.21 | 13.98 | 22.48 | -0.74 | -0.59 | -0.15 | 2.74 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.02 | 2,633,000 | -11.58% | 26.05 | 27.51 | 28.96 | 29.81 | 35.38 | 45.90 | 38.64 | 26.18 | 83.06 | 60.85 | -0.86 | -0.88 | 0.01 | 0.87 | ||
| DORM | DORMAN PRODUCTS INC | $137.65 | 278,000 | 13.93% | 132.19 | 129.54 | 122.41 | 117.34 | 126.17 | 68.53 | 92.68 | 89.13 | 95.43 | 90.25 | 3.92 | 3.27 | 0.65 | 0.76 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.19 | 1,548,000 | 46.59% | 37.90 | 38.75 | 41.07 | 42.77 | 41.40 | 30.12 | 11.59 | 17.65 | 21.54 | 36.48 | -1.09 | -0.95 | -0.14 | 0.64 | ||
| ANF | ABERCROMBIE & FITCH CO | $92.42 | 1,189,000 | 54.02% | 89.14 | 86.95 | 82.08 | 87.19 | 89.66 | 62.21 | 71.30 | 68.08 | 59.84 | 53.83 | 2.79 | 2.31 | 0.48 | 1.37 | ||
| ANDG | ANDERSEN GROUP INC | $36.36 | 572,000 | 78.19% | 36.89 | 37.14 | 36.59 | 31.14 | N/A | 48.23 | 49.57 | 56.09 | 45.04 | 60.95 | 0.15 | 0.29 | -0.14 | 0.84 | ||
| DNLI | DENALI THERAPEUTICS INC | $25.83 | 1,541,000 | 31.15% | 25.07 | 23.08 | 20.91 | 20.58 | 18.84 | 73.98 | 89.00 | 91.72 | 89.30 | 93.89 | 1.56 | 1.32 | 0.24 | 1.60 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.33 | 2,667,000 | 14.46% | 16.63 | 16.63 | 16.42 | 16.17 | 16.43 | 64.16 | 87.93 | 80.95 | 87.68 | 79.36 | 0.17 | 0.09 | 0.08 | 0.76 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.91 | 1,270,000 | -34.06% | 29.68 | 28.28 | 25.92 | 24.28 | 22.35 | 84.87 | 93.83 | 91.29 | 75.94 | 70.59 | 1.46 | 1.24 | 0.22 | 0.69 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $82.40 | 485,000 | 4.30% | 82.62 | 82.02 | 82.71 | 76.83 | 63.89 | 51.39 | 24.72 | 18.90 | 17.11 | 6.78 | -0.46 | 0.06 | -0.52 | 0.51 | ||
| BNL | BROADSTONE NET LEASE INC | $21.25 | 2,826,000 | 18.39% | 20.96 | 20.85 | 20.36 | 19.81 | 18.97 | 59.77 | 54.63 | 54.61 | 28.40 | 33.05 | 0.20 | 0.21 | -0.01 | 0.62 | ||
| FOUR | SHIFT4 PAYMENTS INC | $51.35 | 1,142,000 | 7.03% | 44.97 | 41.98 | 42.96 | 45.77 | 57.91 | 69.98 | 95.56 | 93.91 | 100.00 | 100.00 | 1.92 | 0.57 | 1.35 | 1.68 | ||
| FBP | FIRST BANCORP | $26.33 | 1,131,000 | 21.88% | 26.17 | 25.52 | 24.55 | 23.16 | 22.10 | 63.56 | 77.15 | 74.98 | 50.57 | 52.40 | 0.63 | 0.58 | 0.04 | 1.01 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.83 | 1,202,000 | 38.48% | 32.74 | 31.69 | 32.73 | 32.74 | 33.61 | 61.15 | 86.89 | 90.86 | 97.28 | 99.09 | 0.38 | -0.19 | 0.57 | 0.52 | ||
| INDB | INDEPENDENT BANK CORP | $84.18 | 282,000 | -31.88% | 83.59 | 82.31 | 79.69 | 79.08 | 75.95 | 60.00 | 74.08 | 71.86 | 45.57 | 47.83 | 1.45 | 1.32 | 0.13 | 0.85 | ||
| POWI | POWER INTEGRATIONS INC | $72.99 | 1,343,000 | 168.60% | 81.71 | 80.24 | 76.99 | 63.35 | 51.57 | 42.79 | 34.60 | 43.13 | 18.88 | 21.16 | 0.85 | 1.92 | -1.07 | 1.57 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.71 | 522,000 | 4.82% | 51.41 | 49.99 | 52.07 | 56.52 | 53.35 | 46.26 | 37.74 | 52.14 | 21.73 | 40.76 | -0.03 | -0.17 | 0.14 | 1.15 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $28.41 | 1,749,000 | -15.55% | 25.14 | 21.96 | 21.47 | 21.12 | 23.36 | 75.55 | 97.95 | 97.40 | 100.00 | 100.00 | 1.90 | 1.05 | 0.85 | 1.27 | ||
| LOPE | GRAND CANYON EDUCATION INC | $152.65 | 337,000 | 0.30% | 144.56 | 146.36 | 154.99 | 160.28 | 171.45 | 56.52 | 62.04 | 40.91 | 91.35 | 78.65 | -2.28 | -3.52 | 1.24 | 0.56 | ||
| WHD | CACTUS INC | $50.42 | 779,000 | 15.41% | 51.83 | 54.96 | 56.55 | 54.13 | 49.38 | 38.91 | 11.59 | 9.92 | 28.07 | 23.39 | -2.05 | -1.35 | -0.70 | 1.13 | ||
| GEO | GEO GROUP INC | $30.25 | 1,431,000 | -9.37% | 29.76 | 28.65 | 24.27 | 20.16 | 18.68 | 73.11 | 82.91 | 81.27 | 15.12 | 13.04 | 1.74 | 1.87 | -0.13 | 0.95 | ||
| CNS | COHEN & STEERS INC | $78.57 | 190,000 | 8.57% | 76.39 | 75.97 | 72.66 | 68.70 | 67.13 | 62.17 | 69.47 | 61.10 | 38.30 | 27.91 | 1.43 | 1.41 | 0.02 | 1.04 | ||
| TPC | TUTOR PERINI CORP | $76.75 | 491,000 | 7.44% | 80.51 | 76.97 | 79.88 | 79.17 | 73.64 | 46.80 | 56.45 | 68.58 | 46.00 | 69.42 | 0.86 | 0.52 | 0.34 | 1.41 | ||
| BILL | BILL HOLDINGS INC | $40.48 | 2,818,000 | -14.37% | 35.04 | 34.44 | 36.62 | 39.02 | 44.81 | 68.33 | 92.84 | 91.66 | 100.00 | 100.00 | 0.31 | -0.62 | 0.93 | 2.09 | ||
| CVBF | CVB FINANCIAL CORP | $22.81 | 1,443,000 | -28.81% | 22.13 | 21.46 | 20.72 | 20.24 | 19.79 | 68.69 | 92.57 | 94.62 | 92.07 | 96.07 | 0.63 | 0.47 | 0.17 | 0.76 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.87 | 255,000 | 49.12% | 10.93 | 10.21 | 10.25 | 9.31 | 9.22 | 74.51 | 94.80 | 94.75 | 100.00 | 97.72 | 0.47 | 0.24 | 0.24 | 0.92 | ||
| WSFS | WSFS FINANCIAL CORP | $77.17 | 353,000 | -27.81% | 76.62 | 75.02 | 72.74 | 69.37 | 62.75 | 61.84 | 77.62 | 76.87 | 57.66 | 59.64 | 1.57 | 1.40 | 0.17 | 0.96 | ||
| CSTM | CONSTELLIUM SE | $29.49 | 2,436,000 | 60.69% | 32.28 | 33.33 | 33.07 | 29.55 | 23.71 | 36.29 | 10.72 | 11.05 | 6.32 | 6.32 | -0.69 | -0.12 | -0.57 | 1.45 | ||
| MHO | M/I HOMES INC | $156.84 | 212,000 | -28.62% | 156.34 | 148.26 | 137.67 | 134.55 | 134.50 | 65.30 | 77.57 | 84.90 | 41.67 | 63.39 | 6.90 | 6.26 | 0.65 | 1.20 | ||
| TAC | TRANSALTA CORP | $13.47 | 2,794,000 | 332.51% | 13.71 | 13.37 | 13.17 | 13.14 | 13.68 | 49.69 | 62.02 | 75.00 | 30.88 | 57.81 | 0.12 | 0.13 | -0.01 | 0.74 | ||
| VNT | VONTIER CORP | $28.62 | 1,314,000 | 15.98% | 29.56 | 29.20 | 30.50 | 34.31 | 36.52 | 41.37 | 22.58 | 29.39 | 20.15 | 32.32 | -0.31 | -0.33 | 0.02 | 1.13 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.85 | 598,000 | -21.52% | 67.19 | 63.77 | 61.86 | 63.53 | 60.75 | 65.74 | 76.15 | 77.25 | 60.73 | 65.69 | 2.36 | 1.78 | 0.58 | 1.26 | ||
| CNR | CORE NATURAL RESOURCES INC | $79.34 | 545,000 | 13.78% | 80.89 | 85.97 | 87.01 | 90.91 | 88.94 | 38.03 | 8.26 | 8.41 | 11.80 | 8.36 | -2.86 | -2.05 | -0.81 | 0.77 | ||
| DOCS | DOXIMITY INC | $21.86 | 3,621,000 | 24.22% | 20.74 | 20.59 | 21.86 | 23.14 | 38.58 | 56.66 | 79.92 | 78.47 | 96.86 | 91.96 | -0.09 | -0.32 | 0.24 | 1.42 | ||
| MANU | MANCHESTER UNITED PLC | $23.11 | 270,000 | 29.19% | 22.38 | 22.52 | 20.56 | 18.90 | 17.58 | 59.68 | 72.12 | 71.77 | 59.72 | 58.39 | 0.60 | 0.64 | -0.04 | 0.63 | ||
| THO | THOR INDUSTRIES INC | $76.50 | 561,000 | -8.18% | 75.56 | 75.70 | 76.45 | 83.14 | 94.72 | 50.79 | 55.03 | 62.25 | 51.84 | 65.73 | -0.16 | -0.37 | 0.22 | 1.15 | ||
| CALM | CAL-MAINE FOODS INC | $83.85 | 863,000 | -10.75% | 79.50 | 78.65 | 77.42 | 79.68 | 83.36 | 65.71 | 85.76 | 83.81 | 84.38 | 75.10 | 1.12 | 0.66 | 0.46 | 0.30 | ||
| SXI | STANDEX INTERNATIONAL CORP | $327.87 | 258,000 | 15.18% | 333.74 | 316.30 | 285.40 | 272.64 | 252.20 | 57.90 | 72.30 | 85.43 | 54.67 | 80.89 | 17.74 | 16.01 | 1.73 | 1.04 | ||
| RNST | RENASANT CORP | $42.98 | 447,000 | -17.68% | 42.84 | 42.23 | 40.93 | 39.51 | 37.83 | 58.07 | 70.77 | 67.97 | 50.87 | 52.70 | 0.70 | 0.68 | 0.03 | 0.90 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $75.14 | 740,000 | -23.71% | 68.91 | 66.03 | 69.29 | 73.88 | 87.12 | 68.69 | 93.38 | 93.42 | 99.94 | 99.94 | 1.35 | -0.13 | 1.48 | 0.79 | ||
| CAKE | CHEESECAKE FACTORY INC | $79.18 | 1,410,000 | 22.29% | 78.65 | 74.75 | 66.96 | 63.47 | 58.11 | 72.59 | 85.20 | 88.53 | 44.60 | 57.56 | 4.00 | 3.96 | 0.04 | 1.10 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.64 | 2,491,000 | -28.54% | 16.72 | 16.35 | 14.94 | 13.54 | 12.72 | 65.60 | 64.06 | 75.70 | 4.53 | 18.08 | 0.55 | 0.62 | -0.07 | 0.98 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.97 | 953,000 | 60.17% | 25.96 | 25.81 | 26.13 | 27.43 | 26.32 | 40.78 | 10.69 | 24.04 | 2.57 | 17.58 | -0.10 | -0.04 | -0.05 | 0.97 | ||
| CHEF | CHEFS' WAREHOUSE INC | $95.62 | 350,000 | 7.03% | 95.17 | 90.94 | 82.18 | 73.20 | 67.12 | 70.53 | 81.57 | 85.15 | 4.26 | 11.35 | 4.47 | 4.62 | -0.15 | 0.99 | ||
| EXTR | EXTREME NETWORKS INC | $29.80 | 1,945,000 | 33.22% | 31.39 | 30.73 | 26.35 | 20.80 | 19.40 | 51.77 | 49.95 | 71.46 | 21.35 | 35.88 | 1.41 | 1.78 | -0.37 | 1.44 | ||
| LBRT | LIBERTY ENERGY INC | $23.79 | 4,430,000 | 63.59% | 26.30 | 27.38 | 30.30 | 29.19 | 23.29 | 27.49 | 10.51 | 19.44 | 10.33 | 25.05 | -1.43 | -1.16 | -0.27 | 1.19 | ||
| PHI | PLDT INC | $17.95 | 174,000 | -1.14% | 17.84 | 17.80 | 18.86 | 20.52 | 20.70 | 46.67 | 47.30 | 56.40 | 71.19 | 78.14 | -0.26 | -0.36 | 0.10 | 0.41 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.84 | 2,900,000 | 100.00% | 37.51 | 39.00 | 45.11 | 43.01 | 43.29 | 50.17 | 36.56 | 26.20 | 75.43 | 58.12 | -1.91 | -2.35 | 0.43 | 0.66 | ||
| ICUI | ICU MEDICAL INC | $154.97 | 424,000 | 81.20% | 145.00 | 142.50 | 132.43 | 133.80 | 135.57 | 70.02 | 82.32 | 77.58 | 83.92 | 79.79 | 4.75 | 3.96 | 0.80 | 1.02 | ||
| MAT | MATTEL INC | $13.34 | 4,937,000 | 24.70% | 13.80 | 14.06 | 14.57 | 15.19 | 17.35 | 33.84 | 16.31 | 16.98 | 43.25 | 48.57 | -0.29 | -0.25 | -0.03 | 1.00 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.29 | 1,086,000 | -20.67% | 31.19 | 30.97 | 30.10 | 27.84 | N/A | 51.77 | 55.99 | 60.48 | 57.61 | 66.39 | 0.58 | 0.50 | 0.08 | 0.50 | ||
| BOX | BOX INC | $27.89 | 2,328,000 | 19.02% | 25.95 | 25.97 | 25.51 | 24.65 | 27.51 | 64.54 | 87.15 | 82.83 | 99.51 | 99.51 | 0.37 | 0.15 | 0.22 | 0.79 | ||
| CLBT | CELLEBRITE DI LTD | $15.65 | 3,799,000 | 17.54% | 13.70 | 13.42 | 13.38 | 13.58 | 15.59 | 69.15 | 93.19 | 94.71 | 100.00 | 100.00 | 0.37 | 0.05 | 0.31 | 0.92 | ||
| BLSH | BULLISH | $25.57 | 1,850,000 | -8.78% | 24.07 | 25.53 | 33.16 | 34.59 | 40.80 | 43.26 | 37.58 | 29.60 | 88.25 | 76.71 | -2.48 | -2.93 | 0.46 | 2.73 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.45 | 1,616,000 | 106.39% | 31.43 | 31.38 | 30.72 | 27.55 | 24.95 | 70.17 | 63.36 | 70.02 | 6.59 | 14.87 | 0.24 | 0.33 | -0.08 | 1.00 | ||
| VEON | VEON LTD | $52.00 | 81,000 | 18.08% | 51.74 | 51.42 | 52.43 | 52.09 | 51.89 | 49.19 | 66.94 | 66.89 | 88.95 | 88.75 | -0.20 | -0.29 | 0.09 | 0.86 | ||
| LRN | STRIDE INC | $90.44 | 533,000 | -14.86% | 85.77 | 90.09 | 91.57 | 89.54 | 91.11 | 52.52 | 38.32 | 33.32 | 56.03 | 43.54 | -1.45 | -1.68 | 0.23 | 0.51 | ||
| SKYW | SKYWEST INC | $96.88 | 399,000 | -10.14% | 96.72 | 92.43 | 87.69 | 92.20 | 96.33 | 62.87 | 77.55 | 82.99 | 58.83 | 79.23 | 3.29 | 2.76 | 0.54 | 1.32 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.50 | 747,000 | 14.05% | 38.22 | 38.32 | 38.08 | 36.79 | 31.04 | 50.93 | 73.54 | 81.24 | 76.70 | 86.65 | 0.31 | 0.13 | 0.18 | 1.19 | ||
| OTTR | OTTER TAIL CORP | $91.39 | 206,000 | -19.53% | 89.32 | 88.80 | 88.32 | 87.77 | 85.16 | 60.48 | 81.74 | 74.34 | 78.43 | 70.43 | 0.66 | 0.40 | 0.26 | 0.57 | ||
| KBH | KB HOME | $61.16 | 852,000 | 30.88% | 59.09 | 55.99 | 52.34 | 54.47 | 57.85 | 65.84 | 81.35 | 85.83 | 75.34 | 86.89 | 2.93 | 2.27 | 0.66 | 1.11 | ||
| MNDY | MONDAYCOM LTD | $79.77 | 925,000 | 1.31% | 72.50 | 76.50 | 75.69 | 73.65 | 117.95 | 56.22 | 61.20 | 46.61 | 85.73 | 71.69 | -0.92 | -1.11 | 0.19 | 1.93 | ||
| BANF | BANCFIRST CORP | $113.97 | 153,000 | -26.09% | 112.89 | 112.77 | 111.87 | 111.67 | 113.13 | 54.09 | 46.03 | 40.88 | 30.74 | 26.39 | 0.58 | 0.50 | 0.09 | 0.73 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $205.40 | 318,000 | 162.81% | 201.32 | 198.77 | 195.56 | 201.04 | 219.64 | 58.22 | 66.52 | 66.09 | 56.07 | 57.62 | 2.41 | 1.99 | 0.42 | 1.16 | ||
| IPAR | INTERPARFUMS INC | $119.39 | 527,000 | 38.68% | 106.97 | 101.78 | 95.47 | 95.33 | 93.09 | 79.86 | 97.78 | 97.71 | 100.00 | 100.00 | 5.56 | 3.70 | 1.86 | 0.90 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.36 | 168,000 | -3.45% | 25.93 | 26.57 | 27.57 | 27.49 | 25.71 | 46.85 | 43.79 | 41.29 | 83.95 | 77.27 | -0.50 | -0.56 | 0.07 | 0.65 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.30 | 1,648,000 | -22.30% | 11.26 | 11.56 | 11.79 | 12.03 | 11.55 | 43.39 | 23.65 | 27.91 | 34.30 | 38.76 | -0.18 | -0.17 | -0.01 | 0.79 | ||
| RCUS | ARCUS BIOSCIENCES INC | $30.33 | 1,326,000 | -17.38% | 29.09 | 26.34 | 25.40 | 23.59 | 21.76 | 65.68 | 81.79 | 87.35 | 70.61 | 83.68 | 1.70 | 1.21 | 0.48 | 1.56 | ||
| DYN | DYNE THERAPEUTICS INC | $23.07 | 2,165,000 | 62.29% | 21.11 | 19.56 | 18.59 | 18.05 | 18.03 | 70.73 | 88.95 | 88.15 | 93.48 | 95.08 | 1.10 | 0.74 | 0.36 | 1.58 | ||
| WSBC | WESBANCO INC | $39.64 | 1,152,000 | -7.54% | 38.29 | 36.95 | 35.22 | 35.14 | 34.05 | 73.06 | 93.61 | 92.82 | 94.83 | 98.15 | 1.26 | 0.96 | 0.30 | 0.81 | ||
| BULL | WEBULL CORP | $7.17 | 12,375,000 | 24.99% | 6.82 | 6.56 | 6.73 | 6.18 | 8.04 | 58.42 | 69.68 | 68.62 | 64.00 | 60.22 | 0.13 | 0.07 | 0.05 | 0.69 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.15 | 911,000 | -27.24% | 38.10 | 37.12 | 35.94 | 35.30 | 34.54 | 70.15 | 94.03 | 95.31 | 96.41 | 97.30 | 0.95 | 0.73 | 0.22 | 0.90 | ||
| SLG | SL GREEN REALTY CORP | $53.42 | 776,000 | 11.82% | 51.25 | 50.63 | 46.35 | 42.57 | 46.23 | 66.88 | 82.22 | 82.56 | 39.61 | 40.70 | 1.84 | 1.80 | 0.04 | 1.26 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $53.45 | 592,000 | -63.95% | 49.27 | 45.35 | 42.29 | 50.08 | 49.52 | 74.80 | 87.14 | 90.97 | 80.83 | 89.87 | 3.07 | 2.02 | 1.05 | 0.88 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $15.87 | 1,905,000 | -27.84% | 15.09 | 14.02 | 13.63 | 14.09 | 12.24 | 71.66 | 89.11 | 92.33 | 86.81 | 93.58 | 0.74 | 0.48 | 0.26 | 0.96 | ||
| ACHR | ARCHER AVIATION INC | $4.98 | 29,036,000 | -30.44% | 5.03 | 5.25 | 5.82 | 6.02 | 7.56 | 41.13 | 24.02 | 16.24 | 46.29 | 33.61 | -0.31 | -0.29 | -0.03 | 2.08 | ||
| STNG | SCORPIO TANKERS INC | $73.01 | 1,325,000 | 28.14% | 75.31 | 76.17 | 78.75 | 76.03 | 66.87 | 42.32 | 16.98 | 10.29 | 12.84 | 4.60 | -1.82 | -1.00 | -0.81 | 0.50 | ||
| COCO | VITA COCO COMPANY INC | $66.16 | 1,166,000 | -9.33% | 76.25 | 77.34 | 72.70 | 62.87 | 55.49 | 33.16 | 7.06 | 9.42 | 8.02 | 4.46 | -0.89 | 1.40 | -2.28 | 1.04 | ||
| ITRI | ITRON INC | $85.11 | 691,000 | -22.36% | 83.20 | 81.96 | 82.88 | 88.44 | 98.19 | 56.81 | 73.14 | 78.17 | 80.49 | 89.01 | 0.44 | -0.20 | 0.64 | 1.26 | ||
| YETI | YETI HOLDINGS INC | $49.69 | 1,028,000 | 48.99% | 49.45 | 49.13 | 45.05 | 42.79 | 41.57 | 57.18 | 54.79 | 61.37 | 20.26 | 29.95 | 1.27 | 1.49 | -0.22 | 1.59 | ||
| PLBL | POLIBELI GROUP LTD | $10.26 | 848,000 | 166.67% | 8.35 | 7.54 | 7.19 | 7.76 | 8.61 | 69.98 | 81.02 | 75.43 | 73.51 | 68.14 | 0.55 | 0.33 | 0.22 | -0.04 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.49 | 552,000 | 15.24% | 75.19 | 73.06 | 74.34 | 79.93 | 78.79 | 61.69 | 84.98 | 86.78 | 82.15 | 86.42 | 0.79 | -0.02 | 0.80 | 0.39 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.33 | 50,500 | -28.37% | 6.83 | 6.84 | 7.84 | 8.05 | 9.67 | 37.94 | 7.86 | 20.73 | 11.21 | 24.93 | -0.29 | -0.27 | -0.02 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.