Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $13.50 | 0.52% | 6.18% | 10.50% | 5.19% | -4.37% | 51.62% | 38.19% | 47.18% | 168.18% | $17.88 | $8.84 | 24.48% | 52.71% | 0.73 | 889,000 | 10.30% |
| EE | EXCELERATE ENERGY INC | $35.29 | 2.13% | 0.92% | 5.81% | -14.96% | 34.13% | 26.54% | 79.57% | N/A | N/A | $43.18 | $21.29 | 18.26% | 65.80% | 0.84 | 222,000 | 5.71% |
| RXO | RXO INC | $24.36 | 0.04% | 30.39% | 27.39% | 66.23% | 100.41% | 59.80% | 21.91% | N/A | N/A | $24.98 | $10.43 | 2.46% | 133.67% | 1.57 | 3,379,000 | -46.82% |
| SLGN | SILGAN HOLDINGS INC | $37.99 | -0.21% | 3.49% | -3.83% | -21.56% | -1.51% | -30.96% | -20.17% | -12.20% | 54.29% | $57.04 | $36.15 | 33.40% | 5.09% | 0.61 | 563,000 | -24.93% |
| PLNT | PLANET FITNESS INC | $50.48 | 3.11% | -1.12% | -26.88% | -42.64% | -52.20% | -50.33% | -23.46% | -33.66% | 198.28% | $114.47 | $37.03 | 55.90% | 36.32% | 0.92 | 2,754,000 | 11.77% |
| WPP | WPP PLC | $18.58 | 1.02% | 7.44% | 4.45% | 2.46% | -5.58% | -53.03% | -66.50% | -73.19% | -83.56% | $40.71 | $14.81 | 54.36% | 25.50% | 0.95 | 341,000 | 0.00% |
| DOO | BRP INC | $54.79 | 1.08% | -0.32% | -1.96% | -28.72% | -14.15% | 53.92% | -25.10% | -31.92% | N/A | $81.89 | $35.02 | 33.09% | 56.45% | 1.21 | 250,000 | 5.93% |
| ENVA | ENOVA INTERNATIONAL INC | $160.91 | -2.11% | -3.97% | -6.28% | 15.61% | 24.87% | 72.56% | 244.28% | 330.00% | 2,000.13% | $176.68 | $89.00 | 8.93% | 80.80% | 1.36 | 142,000 | 35.24% |
| BRC | BRADY CORP | $84.56 | 3.50% | 23.34% | 2.23% | -4.40% | 10.91% | 25.33% | 78.07% | 55.01% | 186.57% | $99.29 | $65.76 | 14.84% | 28.59% | 0.66 | 203,000 | -21.62% |
| UCB | UNITED COMMUNITY BANKS INC | $33.28 | -0.18% | 3.62% | 1.00% | -0.27% | 9.49% | 16.15% | 42.51% | -3.54% | 69.06% | $36.77 | $27.23 | 9.49% | 22.22% | 1.01 | 392,000 | -26.45% |
| PVH | PVH CORP | $86.71 | 2.55% | 11.92% | -4.92% | 28.65% | 14.20% | 6.72% | 3.50% | -19.24% | 0.92% | $100.15 | $59.60 | 13.42% | 45.49% | 1.49 | 761,000 | -9.08% |
| THO | THOR INDUSTRIES INC | $75.52 | 1.97% | 3.96% | -1.27% | -28.71% | -25.53% | -3.95% | -4.91% | -34.55% | 21.77% | $122.83 | $70.56 | 38.52% | 7.03% | 1.17 | 739,000 | 27.19% |
| MRX | MAREX GROUP PLC | $54.45 | -2.30% | -5.37% | 6.25% | 33.17% | 63.69% | 21.54% | N/A | N/A | N/A | $58.61 | $27.91 | 7.10% | 95.09% | 0.98 | 332,000 | -52.44% |
| KRC | KILROY REALTY CORP | $34.14 | -0.50% | -1.14% | 7.26% | 8.81% | -18.63% | 7.81% | 23.62% | -52.15% | -45.32% | $45.03 | $27.36 | 24.18% | 24.78% | 1.02 | 804,000 | -39.55% |
| BLLN | BILLIONTOONE INC | $86.15 | -0.27% | 3.98% | -1.06% | 19.17% | -28.35% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 37.89% | 39.04% | 1.86 | 725,000 | 7.25% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.42 | 0.00% | 4.11% | -3.12% | -13.87% | 2.22% | 72.74% | 442.36% | 119.82% | N/A | $15.42 | $7.02 | 19.46% | 76.92% | 1.08 | 1,602,000 | 10.94% |
| HP | HELMERICH & PAYNE INC | $39.61 | 0.68% | 0.96% | 9.53% | 13.52% | 49.08% | 155.31% | 20.96% | 39.29% | -31.55% | $41.82 | $15.03 | 5.28% | 163.54% | 1.12 | 748,000 | 8.09% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.79 | 0.42% | 5.38% | 8.77% | 2.49% | 0.36% | -7.62% | 0.12% | 0.60% | 121.84% | $18.74 | $14.60 | 10.41% | 15.00% | 0.78 | 2,594,000 | -14.64% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.43 | 0.83% | -5.44% | -18.37% | -23.21% | 0.47% | 33.20% | 125.54% | N/A | N/A | $66.50 | $34.58 | 27.17% | 40.07% | 1.17 | 912,000 | -5.39% |
| TPC | TUTOR PERINI CORP | $74.88 | -2.83% | -8.47% | -13.58% | -14.39% | 13.67% | 106.82% | 1,112.67% | 363.73% | 242.56% | $99.90 | $34.82 | 25.04% | 115.05% | 1.41 | 489,000 | -4.68% |
| MWA | MUELLER WATER PRODUCTS INC | $25.12 | 0.76% | -0.78% | -8.92% | -14.46% | 6.97% | 3.64% | 81.56% | 75.76% | 137.21% | $31.00 | $22.74 | 18.97% | 10.47% | 0.99 | 839,000 | 15.72% |
| POWI | POWER INTEGRATIONS INC | $70.48 | 0.52% | -3.26% | -1.23% | 55.48% | 113.28% | 40.27% | -18.37% | -11.43% | 193.44% | $81.59 | $30.86 | 13.62% | 128.39% | 1.54 | 1,014,000 | 12.54% |
| BNL | BROADSTONE NET LEASE INC | $20.41 | -0.05% | 2.56% | 2.77% | 7.54% | 10.51% | 32.21% | 27.66% | -6.55% | N/A | $20.49 | $15.30 | 0.37% | 33.44% | 0.63 | 1,127,000 | -31.24% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.09 | -0.78% | 0.08% | -5.88% | -15.96% | -16.06% | 22.22% | 62.54% | 118.79% | N/A | $57.99 | $25.83 | 36.04% | 43.59% | 1.18 | 717,000 | 7.66% |
| BB | BLACKBERRY LTD | $6.65 | 18.95% | 27.79% | 45.67% | 138.25% | 90.60% | 104.39% | 45.94% | -8.24% | 14.31% | $6.73 | $3.12 | 1.19% | 113.14% | 1.59 | 26,135,000 | -27.09% |
| HGV | HILTON GRAND VACATIONS INC | $48.97 | -1.14% | 7.91% | 4.00% | 2.56% | 20.24% | 25.45% | 6.84% | 4.42% | N/A | $52.08 | $36.79 | 5.97% | 33.11% | 1.35 | 696,000 | -40.05% |
| GFF | GRIFFON CORP | $84.64 | 0.28% | 3.70% | -6.83% | -1.97% | 18.22% | 25.51% | 163.03% | 221.88% | 421.70% | $97.58 | $65.01 | 13.26% | 30.20% | 1.24 | 292,000 | -32.56% |
| IRTC | IRHYTHM HOLDINGS INC | $117.87 | -1.11% | 2.25% | -4.42% | -17.46% | -36.38% | -18.17% | -10.37% | 56.50% | N/A | $212.00 | $108.81 | 44.40% | 8.33% | 1.25 | 223,000 | -32.42% |
| SRAD | SPORTRADAR GROUP AG | $13.00 | 0.23% | 4.32% | -0.08% | -24.11% | -39.45% | -45.04% | 1.24% | N/A | N/A | $32.22 | $11.66 | 59.65% | 11.49% | 1.29 | 2,373,000 | -3.58% |
| PONY | PONY AI INC | $8.93 | -0.11% | 7.60% | -18.32% | -33.97% | -29.15% | -56.68% | N/A | N/A | N/A | $24.92 | $7.99 | 64.17% | 11.76% | 2.31 | 3,987,000 | 13.40% |
| FRMI | FERMI INC | $6.06 | -1.32% | -8.14% | 2.05% | -33.41% | -58.64% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 83.62% | 35.57% | 3.27 | 12,112,000 | -9.49% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.52 | -1.29% | -0.16% | -1.59% | -12.30% | -25.02% | -5.03% | -14.96% | -39.59% | -40.26% | $91.07 | $61.01 | 29.15% | 5.75% | 1.10 | 296,000 | -53.09% |
| SKY | CHAMPION HOMES INC | $69.55 | 2.08% | 7.12% | -13.40% | -25.48% | -13.28% | -17.11% | 4.87% | 67.26% | 661.80% | $99.17 | $59.44 | 29.86% | 17.01% | 1.41 | 935,000 | -60.91% |
| NVST | ENVISTA HOLDINGS CORP | $23.63 | -0.85% | 0.90% | -13.67% | -19.15% | 15.99% | 38.89% | -34.44% | -46.94% | N/A | $30.42 | $16.51 | 22.32% | 43.13% | 1.06 | 2,872,000 | -45.13% |
| OII | OCEANEERING INTERNATIONAL INC | $38.48 | 0.75% | 2.46% | 0.78% | 4.16% | 60.14% | 104.16% | 134.83% | 170.17% | 17.34% | $40.06 | $18.46 | 3.94% | 108.51% | 1.20 | 463,000 | -16.73% |
| CATY | CATHAY GENERAL BANCORP | $57.25 | 0.03% | 2.99% | 6.49% | 11.70% | 19.94% | 32.82% | 84.50% | 38.77% | 93.15% | $58.00 | $41.83 | 1.29% | 36.86% | 0.99 | 350,000 | -17.84% |
| KTB | KONTOOR BRANDS INC | $69.38 | 0.76% | 13.20% | -8.10% | 5.38% | -0.98% | -1.56% | 72.57% | 9.42% | N/A | $87.00 | $53.55 | 20.25% | 29.56% | 1.15 | 1,075,000 | 106.73% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $63.00 | -1.67% | 0.31% | 45.42% | 57.31% | 79.83% | 314.52% | -79.27% | -75.68% | 207.14% | $65.16 | $13.73 | 3.31% | 358.85% | 1.73 | 6,732,000 | 39.99% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.28 | -0.06% | 0.26% | 20.51% | 29.66% | 32.96% | 29.66% | 151.08% | 449.38% | 5,127.42% | $32.56 | $19.05 | 3.93% | 64.20% | 1.01 | 2,344,000 | 0.69% |
| CVCO | CAVCO INDUSTRIES INC | $491.49 | 3.60% | 11.72% | -4.39% | -12.42% | -11.06% | 1.99% | 79.25% | 142.53% | 443.75% | $713.01 | $393.53 | 31.07% | 24.89% | 1.27 | 129,000 | -27.53% |
| GPI | GROUP 1 AUTOMOTIVE INC | $320.11 | 1.90% | 4.00% | -4.59% | -2.02% | -18.44% | -23.53% | 47.56% | 98.43% | 463.93% | $488.39 | $292.44 | 34.46% | 9.46% | 1.01 | 134,000 | 26.42% |
| INDB | INDEPENDENT BANK CORP | $78.66 | 0.20% | 3.66% | 0.69% | -1.46% | 11.08% | 28.83% | 63.59% | -0.04% | 66.50% | $87.00 | $57.01 | 9.59% | 37.98% | 0.87 | 278,000 | -19.65% |
| RNST | RENASANT CORP | $41.17 | -0.41% | 4.78% | 3.40% | 5.34% | 17.78% | 18.16% | 54.48% | -7.43% | 22.98% | $42.11 | $33.05 | 2.23% | 24.57% | 0.92 | 670,000 | -17.59% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.77 | 1.27% | 1.43% | 11.97% | 25.34% | 43.26% | N/A | N/A | N/A | N/A | $31.52 | $18.64 | 2.38% | 65.08% | 0.18 | 607,000 | -28.42% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $63.63 | 0.85% | 4.58% | -7.96% | -21.37% | -26.39% | -32.53% | -24.01% | 1.53% | 238.27% | $97.18 | $59.74 | 34.52% | 6.51% | 0.85 | 420,000 | -24.19% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.27 | 2.20% | -0.46% | -0.71% | 35.36% | 20.28% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 17.96% | 84.51% | 0.83 | 452,000 | -43.07% |
| PII | POLARIS INC | $66.27 | 2.35% | 4.92% | 15.89% | 9.02% | 4.16% | 72.86% | -35.79% | -47.37% | -17.49% | $75.25 | $36.73 | 11.93% | 80.42% | 1.24 | 995,000 | 41.13% |
| HGTY | HAGERTY INC | $10.95 | -2.28% | 2.49% | 1.81% | -7.60% | -19.00% | 16.43% | 21.73% | 7.11% | N/A | $14.00 | $8.81 | 21.79% | 24.29% | 0.63 | 98,000 | -43.02% |
| LION | LIONSGATE STUDIOS CORP | $12.91 | 15.80% | 18.28% | 33.13% | 77.76% | 109.97% | 123.13% | N/A | N/A | N/A | $13.03 | $5.55 | 0.92% | 132.82% | 0.80 | 4,563,000 | 11.92% |
| BANF | BANCFIRST CORP | $111.31 | 0.00% | 4.22% | -2.31% | 0.63% | 0.28% | -10.10% | 29.14% | 61.51% | 264.71% | $138.77 | $101.48 | 19.79% | 9.69% | 0.75 | 76,000 | -59.79% |
| FBP | FIRST BANCORP | $24.16 | -0.21% | 3.57% | 1.86% | 10.55% | 22.32% | 19.71% | 105.72% | 88.51% | 476.79% | $24.57 | $19.16 | 1.67% | 26.10% | 1.03 | 635,000 | -29.21% |
| BTE | BAYTEX ENERGY CORP | $5.11 | 0.78% | -0.39% | 15.21% | 38.07% | 58.95% | 219.88% | 50.15% | 267.86% | 7.52% | $5.36 | $1.58 | 4.66% | 223.42% | 1.09 | 24,883,000 | 30.33% |
| WSFS | WSFS FINANCIAL CORP | $71.69 | 0.00% | 2.58% | 3.31% | 9.68% | 29.47% | 35.42% | 113.68% | 36.84% | 107.32% | $73.22 | $49.92 | 2.09% | 43.61% | 0.98 | 275,000 | -15.12% |
| LRN | STRIDE INC | $87.65 | 1.12% | 0.39% | -13.13% | 9.57% | 40.30% | -42.59% | 112.49% | 220.66% | 657.52% | $171.17 | $60.62 | 48.79% | 44.60% | 0.54 | 321,000 | -22.09% |
| FLNC | FLUENCE ENERGY INC | $20.19 | 6.44% | 3.47% | 59.19% | 33.73% | 36.01% | 335.90% | -5.79% | N/A | N/A | $33.51 | $4.40 | 39.75% | 358.66% | 2.24 | 6,980,000 | -3.22% |
| OPLN | OPENLANE INC | $35.05 | 1.00% | 1.43% | 11.74% | 34.14% | 43.73% | 57.97% | 130.62% | 85.05% | -12.18% | $38.52 | $21.84 | 9.01% | 60.49% | 1.07 | 910,000 | 19.42% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.55 | -0.17% | 2.40% | -0.13% | -15.12% | -2.98% | 5.93% | 47.22% | 14.45% | 13.23% | $91.38 | $69.01 | 16.23% | 10.93% | 0.41 | 258,000 | -28.33% |
| CNS | COHEN & STEERS INC | $72.15 | -0.43% | 0.55% | 5.15% | 9.23% | 15.95% | -5.56% | 26.19% | -1.56% | 90.00% | $78.86 | $58.39 | 8.50% | 23.57% | 1.06 | 173,000 | -18.01% |
| ARX | ACCELERANT HOLDINGS | $16.99 | 1.53% | 11.72% | 8.49% | 84.29% | 25.82% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 45.51% | 85.08% | 0.37 | 1,440,000 | 9.42% |
| STUB | STUBHUB HOLDINGS INC | $9.84 | 1.42% | 13.15% | 39.00% | 7.20% | -16.90% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 62.64% | 71.43% | 1.71 | 7,942,000 | 19.57% |
| YSS | YORK SPACE SYSTEMS INC | $28.45 | 2.04% | 20.86% | -33.19% | 6.73% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 36.12% | 68.04% | 2.55 | 1,499,000 | 33.84% |
| BETA | BETA TECHNOLOGIES INC | $15.97 | 4.95% | 8.76% | 3.14% | -7.71% | -35.54% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 59.57% | 18.91% | 3.10 | 1,282,000 | 8.74% |
| JOE | ST JOE CO | $64.03 | -0.34% | 0.38% | -6.64% | -7.96% | 10.09% | 47.44% | 40.67% | 40.77% | 276.68% | $73.54 | $42.65 | 12.93% | 50.13% | 1.03 | 89,000 | -26.45% |
| DAN | DANA INC | $33.86 | 0.89% | 3.20% | -9.99% | -1.95% | 55.91% | 111.12% | 147.18% | 29.59% | 202.30% | $39.56 | $15.31 | 14.41% | 121.16% | 1.62 | 605,000 | -34.38% |
| TWST | TWIST BIOSCIENCE CORP | $58.84 | 2.95% | 23.18% | -4.16% | 25.95% | 106.51% | 115.09% | 305.69% | -39.02% | N/A | $66.00 | $23.30 | 10.86% | 152.51% | 2.35 | 2,026,000 | -3.98% |
| CDP | COPT DEFENSE PROPERTIES | $32.31 | -0.56% | 1.32% | 1.29% | -1.56% | 5.41% | 19.09% | 40.31% | 16.12% | 23.86% | $33.29 | $26.65 | 2.94% | 21.24% | 0.60 | 1,528,000 | 46.64% |
| AMBA | AMBARELLA INC | $83.64 | 4.67% | 7.87% | 42.87% | 30.42% | -2.26% | 38.66% | 18.01% | -10.07% | 121.09% | $96.69 | $48.30 | 13.50% | 73.17% | 2.21 | 645,000 | -32.46% |
| MNDY | MONDAYCOM LTD | $76.26 | 3.67% | 9.84% | 13.36% | 12.73% | -45.57% | -72.71% | -47.56% | N/A | N/A | $316.98 | $57.50 | 75.94% | 32.63% | 1.94 | 1,206,000 | -14.71% |
| FG | F&G ANNUITIES & LIFE INC | $27.59 | 0.72% | -0.89% | 2.43% | 19.17% | -12.08% | -12.39% | 36.43% | N/A | N/A | $36.70 | $20.57 | 24.82% | 34.13% | 1.09 | 784,000 | 11.21% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.32 | -1.03% | -1.40% | -5.13% | -14.68% | -11.72% | -2.09% | -14.92% | -1.03% | -38.39% | $28.35 | $19.69 | 24.80% | 8.28% | 1.00 | 1,611,000 | -2.66% |
| SUNC | SUNOCOCORP LLC | $70.82 | -0.01% | -0.83% | 11.11% | 21.10% | 35.21% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 3.25% | 50.68% | -0.23 | 347,000 | -22.02% |
| CALM | CAL-MAINE FOODS INC | $76.92 | 0.12% | 0.17% | 0.06% | -8.46% | -9.34% | -18.95% | 59.90% | 110.18% | 69.55% | $126.40 | $71.92 | 39.15% | 6.95% | 0.31 | 597,000 | 11.80% |
| OTTR | OTTER TAIL CORP | $86.67 | 0.78% | -0.51% | 0.49% | 2.21% | 8.77% | 13.94% | 14.02% | 82.70% | 203.98% | $92.24 | $74.15 | 6.04% | 16.88% | 0.58 | 152,000 | -26.57% |
| BILL | BILL HOLDINGS INC | $36.45 | -0.85% | -9.81% | -9.74% | -13.83% | -26.77% | -17.96% | -63.74% | -75.69% | N/A | $57.21 | $34.44 | 36.29% | 5.84% | 2.10 | 2,653,000 | 29.29% |
| ITRI | ITRON INC | $81.85 | 1.43% | 4.77% | -7.43% | -12.80% | -14.21% | -26.05% | 24.28% | -8.90% | 96.13% | $142.00 | $77.77 | 42.36% | 5.25% | 1.27 | 655,000 | -22.12% |
| KAI | KADANT INC | $306.90 | 4.08% | 0.51% | -1.20% | -2.47% | 17.43% | 3.40% | 60.09% | 89.84% | 559.14% | $369.97 | $244.87 | 17.05% | 25.33% | 1.18 | 92,000 | -12.38% |
| WAY | WAYSTAR HOLDING CORP | $18.84 | 3.90% | 9.15% | -22.83% | -19.63% | -46.34% | -48.77% | N/A | N/A | N/A | $41.49 | $17.89 | 54.60% | 5.28% | 0.82 | 1,439,000 | -42.07% |
| WING | WINGSTOP INC | $132.65 | 5.85% | 8.67% | -26.10% | -43.46% | -42.15% | -56.28% | -31.25% | -1.29% | 444.01% | $388.14 | $116.35 | 65.82% | 14.01% | 1.26 | 1,148,000 | 6.69% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $80.58 | 4.26% | -2.25% | 7.39% | 36.80% | 264.47% | 314.45% | 170.56% | 58.00% | 1,435.83% | $88.50 | $18.93 | 8.95% | 325.67% | 2.08 | 530,000 | -39.50% |
| ERAS | ERASCA INC | $11.61 | -3.15% | 9.87% | -48.08% | -13.67% | 288.93% | 828.93% | 284.93% | N/A | N/A | $24.28 | $1.06 | 52.20% | 994.81% | 1.38 | 2,989,000 | -51.89% |
| VCYT | VERACYTE INC | $45.19 | -0.35% | 17.02% | 33.58% | 25.96% | -3.58% | 64.34% | 71.28% | 20.76% | 762.64% | $50.71 | $22.61 | 10.89% | 99.87% | 1.92 | 983,000 | -15.26% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.71 | -0.38% | -0.11% | 0.63% | -0.11% | -4.66% | 6.30% | 50.60% | 28.96% | N/A | $66.33 | $42.07 | 5.46% | 49.06% | 1.32 | 616,000 | 31.34% |
| DLO | DLOCAL LTD | $12.24 | -1.47% | 9.54% | -9.60% | -2.82% | -6.51% | 3.34% | -17.85% | N/A | N/A | $16.78 | $9.75 | 27.06% | 25.54% | 1.62 | 2,433,000 | -30.92% |
| SOUN | SOUNDHOUND AI INC | $8.32 | -1.80% | -2.85% | -0.61% | 4.34% | -31.63% | -14.45% | 159.37% | -17.89% | N/A | $22.17 | $5.83 | 62.47% | 42.71% | 1.89 | 22,489,000 | 18.33% |
| CVBF | CVB FINANCIAL CORP | $20.32 | 0.15% | 4.15% | -0.10% | 4.36% | 3.62% | 7.27% | 68.04% | -8.50% | 21.28% | $21.48 | $17.95 | 5.40% | 13.23% | 0.78 | 2,168,000 | 51.50% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.35 | -0.37% | 5.72% | 10.65% | 20.04% | 28.88% | 56.84% | 6.49% | 36.13% | N/A | $13.50 | $7.61 | 1.11% | 75.54% | 0.74 | 558,000 | -17.21% |
| ARIS | ARIS MINING CORP | $17.30 | -0.35% | -5.17% | -10.35% | -18.60% | 34.79% | 180.78% | N/A | N/A | N/A | $23.29 | $6.23 | 25.72% | 177.69% | 1.04 | 979,000 | -4.21% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.17 | -0.63% | -0.34% | -2.89% | -1.25% | -5.60% | -2.34% | 9.40% | -14.44% | 65.27% | $44.11 | $35.59 | 13.47% | 7.25% | 0.93 | 373,000 | 52.24% |
| VKTX | VIKING THERAPEUTICS INC | $30.68 | 0.68% | 2.05% | -9.81% | -10.36% | -10.85% | 11.40% | 26.86% | 426.24% | 2,240.15% | $43.15 | $22.96 | 28.90% | 33.63% | 1.24 | 2,002,000 | 22.37% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.55 | 0.30% | -1.21% | -20.28% | -5.13% | -31.51% | -46.45% | -21.39% | -49.51% | 5.51% | $132.99 | $63.68 | 49.21% | 6.08% | 0.82 | 812,000 | -22.37% |
| QLYS | QUALYS INC | $100.85 | 1.51% | 13.72% | 15.40% | 18.14% | -27.15% | -24.97% | -16.22% | 2.72% | 245.26% | $155.47 | $74.51 | 35.13% | 35.35% | 1.08 | 666,000 | -3.48% |
| DORM | DORMAN PRODUCTS INC | $118.70 | -0.52% | 1.65% | 7.87% | -7.39% | -10.31% | -6.43% | 37.65% | 17.22% | 128.26% | $166.89 | $98.45 | 28.88% | 20.57% | 0.76 | 201,000 | 5.79% |
| SEZL | SEZZLE INC | $105.45 | -2.51% | 4.24% | 20.96% | 81.95% | 92.40% | 1.12% | N/A | N/A | N/A | $186.74 | $49.50 | 43.53% | 113.03% | 2.79 | 399,000 | -36.97% |
| DOCS | DOXIMITY INC | $19.39 | 2.84% | 5.11% | -17.81% | -16.08% | -60.08% | -61.10% | -37.30% | N/A | N/A | $76.51 | $17.15 | 74.66% | 13.06% | 1.44 | 3,096,000 | -31.14% |
| GNW | GENWORTH FINANCIAL INC | $9.25 | -1.95% | 0.00% | 3.19% | 9.28% | 5.59% | 34.57% | 65.21% | 117.51% | 153.35% | $9.45 | $6.63 | 2.12% | 39.62% | 0.92 | 1,772,000 | -22.18% |
| RNG | RINGCENTRAL INC | $42.22 | 3.13% | 6.07% | 4.92% | 25.91% | 58.27% | 63.99% | 35.98% | -82.35% | 135.10% | $48.57 | $23.59 | 13.07% | 78.97% | 1.81 | 1,718,000 | 39.90% |
| ORKA | ORUKA THERAPEUTICS INC | $58.69 | 3.27% | -2.13% | -13.02% | 81.90% | 102.91% | 441.64% | 139.38% | 54.93% | -91.75% | $91.00 | $10.64 | 35.51% | 451.60% | 0.75 | 1,281,000 | -10.29% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 2,980.93% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.89 | 0 | N/A |
| OGN | ORGANON & CO | $13.42 | 0.07% | 0.22% | 46.94% | 69.57% | 90.23% | 54.55% | -35.25% | -64.66% | N/A | $13.48 | $5.69 | 0.45% | 135.85% | 0.82 | 3,205,000 | 32.38% |
| VECO | VEECO INSTRUMENTS INC | $57.74 | 3.13% | 1.55% | 18.23% | 107.27% | 112.22% | 206.48% | 158.80% | 158.80% | 249.27% | $65.41 | $18.85 | 11.73% | 206.31% | 1.49 | 919,000 | -1.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.