Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT DEFENSE PROPERTIES | $36.82 | -1.66% | 1.18% | 11.98% | 17.60% | 30.47% | 30.61% | 50.53% | 27.63% | 27.32% | $38.06 | $26.91 | 3.26% | 36.83% | 0.58 | 1,187,000 | 19.66% |
| DORM | DORMAN PRODUCTS INC | $139.64 | -0.31% | 2.34% | 8.83% | 37.93% | 12.26% | 11.81% | 80.11% | 32.50% | 152.79% | $166.89 | $98.45 | 16.33% | 41.85% | 0.75 | 259,000 | 20.47% |
| HGTY | HAGERTY INC | $12.15 | -0.82% | 1.93% | 18.77% | 9.66% | -7.11% | 19.59% | 34.25% | 23.85% | N/A | $14.00 | $8.81 | 13.21% | 37.91% | 0.61 | 135,000 | 6.30% |
| WHD | CACTUS INC | $51.96 | 2.91% | 1.42% | -12.50% | -0.44% | 4.78% | 18.39% | 17.74% | 39.98% | N/A | $64.25 | $33.20 | 19.13% | 56.51% | 1.13 | 655,000 | 65.40% |
| CRK | COMSTOCK RESOURCES INC | $14.18 | 0.14% | -4.96% | 10.35% | -26.60% | -35.78% | -40.34% | 25.71% | 131.70% | 248.06% | $28.10 | $12.44 | 49.54% | 13.99% | 1.06 | 1,630,000 | 1.56% |
| DOCS | DOXIMITY INC | $22.74 | -0.52% | 9.64% | 12.02% | 1.07% | -51.09% | -62.64% | -29.86% | -53.74% | N/A | $76.51 | $17.15 | 70.28% | 32.59% | 1.42 | 2,953,000 | -19.27% |
| BBWI | BATH & BODY WORKS INC | $20.62 | -5.93% | -10.85% | 12.68% | 13.99% | -6.06% | -37.13% | -45.25% | -71.46% | -69.42% | $33.94 | $14.28 | 39.24% | 44.40% | 1.39 | 6,759,000 | 92.84% |
| PLNT | PLANET FITNESS INC | $52.30 | -0.23% | 0.25% | 3.09% | -29.55% | -49.90% | -51.08% | -21.66% | -28.27% | 171.12% | $114.47 | $37.03 | 54.31% | 41.24% | 0.91 | 1,222,000 | 18.64% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.82 | -2.27% | -0.33% | 10.12% | -15.83% | -3.68% | 35.02% | 122.80% | N/A | N/A | $66.50 | $36.74 | 23.58% | 38.34% | 1.16 | 501,000 | 21.31% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.72 | 4.44% | 17.65% | 12.85% | 5.81% | 3.09% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 23.49% | 52.71% | 0.65 | 2,184,000 | 64.95% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.10 | -2.22% | -0.32% | -0.12% | -2.11% | -5.46% | 21.90% | 106.08% | 348.21% | N/A | $30.50 | $17.36 | 17.70% | 44.59% | 0.72 | 203,000 | 28.48% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $33.54 | 4.29% | -2.13% | 13.08% | 27.33% | 78.78% | N/A | N/A | N/A | N/A | $36.21 | $18.64 | 7.37% | 79.94% | 0.50 | 680,000 | -39.23% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.36 | -1.12% | -5.53% | 11.97% | 37.71% | 27.98% | 71.77% | 225.37% | -1.15% | -48.10% | $109.70 | $53.90 | 6.69% | 89.91% | 1.52 | 345,000 | -38.72% |
| CATY | CATHAY GENERAL BANCORP | $61.46 | -1.74% | -0.85% | 5.26% | 19.32% | 23.36% | 29.91% | 86.41% | 63.24% | 124.72% | $63.72 | $43.66 | 3.55% | 40.79% | 0.97 | 606,000 | 91.77% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $68.03 | -1.65% | -11.51% | -13.56% | -29.19% | -39.85% | -46.85% | 5.87% | -22.18% | 182.75% | $141.74 | $67.74 | 52.00% | 0.43% | 0.97 | 3,057,000 | -12.18% |
| FLY | FIREFLY AEROSPACE INC | $25.66 | -8.36% | -12.72% | -29.08% | -27.86% | -6.18% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 65.23% | 60.38% | 3.22 | 3,039,000 | -9.42% |
| IRTC | IRHYTHM HOLDINGS INC | $125.09 | -0.75% | 5.16% | 16.66% | 5.45% | -33.25% | -10.15% | 24.33% | 106.69% | N/A | $212.00 | $100.85 | 41.00% | 24.04% | 1.24 | 548,000 | -25.95% |
| HCC | WARRIOR MET COAL INC | $77.74 | -4.30% | -4.21% | -21.40% | -16.42% | -15.34% | 58.07% | 95.57% | 329.74% | N/A | $110.39 | $47.88 | 29.58% | 62.36% | 0.70 | 670,000 | 41.65% |
| BNL | BROADSTONE NET LEASE INC | $21.40 | 1.47% | 3.53% | 3.73% | 13.41% | 18.30% | 33.33% | 38.69% | -11.68% | N/A | $21.62 | $15.67 | 0.99% | 36.57% | 0.62 | 1,279,000 | -30.45% |
| IPGP | IPG PHOTONICS CORP | $96.60 | -7.74% | -17.66% | -13.18% | -14.60% | 25.99% | 35.39% | -27.00% | -53.49% | 23.83% | $155.82 | $71.35 | 38.01% | 35.39% | 1.39 | 467,000 | 48.25% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.35 | 1.17% | 3.95% | 4.08% | 14.52% | 0.29% | -1.42% | -2.64% | -7.42% | 112.62% | $18.18 | $14.60 | 4.57% | 18.84% | 0.76 | 2,182,000 | 45.95% |
| HGV | HILTON GRAND VACATIONS INC | $51.23 | -0.21% | -2.18% | 5.50% | 23.56% | 11.27% | 13.77% | 11.83% | 29.08% | N/A | $55.40 | $36.79 | 7.53% | 39.25% | 1.32 | 1,075,000 | -28.62% |
| CLBT | CELLEBRITE DI LTD | $16.57 | -0.24% | 13.49% | 23.38% | 17.10% | -11.77% | 8.66% | 141.55% | 66.70% | N/A | $19.98 | $11.02 | 17.07% | 50.36% | 0.93 | 1,614,000 | -29.86% |
| INDB | INDEPENDENT BANK CORP | $84.40 | -0.38% | 0.81% | 6.23% | 8.21% | 13.64% | 29.31% | 82.92% | 17.42% | 88.10% | $87.00 | $61.55 | 2.99% | 37.12% | 0.85 | 261,000 | 12.99% |
| FBP | FIRST BANCORP | $26.32 | -0.68% | 0.96% | 7.47% | 20.90% | 24.68% | 21.74% | 109.39% | 128.87% | 558.00% | $26.94 | $19.16 | 2.30% | 37.37% | 1.01 | 681,000 | -19.79% |
| CNS | COHEN & STEERS INC | $79.19 | -0.33% | 4.01% | 7.43% | 26.10% | 19.79% | 3.53% | 36.18% | -2.37% | 103.21% | $80.48 | $58.39 | 1.60% | 35.62% | 1.04 | 283,000 | 47.40% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $90.78 | -13.98% | -36.33% | 8.16% | 43.21% | 171.47% | 276.06% | 152.87% | 76.89% | 1,506.73% | $144.22 | $21.28 | 37.05% | 326.60% | 2.12 | 2,556,000 | 80.13% |
| CSTM | CONSTELLIUM SE | $29.82 | -1.23% | -6.43% | -12.78% | 9.96% | 49.10% | 111.04% | 75.52% | 59.38% | 539.91% | $36.99 | $13.04 | 19.38% | 128.68% | 1.45 | 1,491,000 | 26.79% |
| FOUR | SHIFT4 PAYMENTS INC | $51.16 | -0.43% | 5.18% | 35.85% | 27.04% | -22.00% | -50.46% | -22.67% | -46.10% | N/A | $108.50 | $34.56 | 52.85% | 48.03% | 1.68 | 878,000 | -24.96% |
| LOPE | GRAND CANYON EDUCATION INC | $152.96 | -0.30% | 6.88% | 2.94% | -10.71% | -9.23% | -14.95% | 49.27% | 68.07% | 290.01% | $223.04 | $140.02 | 31.42% | 9.24% | 0.56 | 278,000 | -17.99% |
| BILL | BILL HOLDINGS INC | $40.68 | 1.12% | 12.50% | 15.77% | 6.27% | -27.76% | -14.34% | -64.81% | -78.54% | N/A | $57.21 | $31.41 | 28.89% | 29.51% | 2.09 | 2,091,000 | 34.56% |
| LION | LIONSGATE STUDIOS CORP | $13.94 | -3.13% | -8.95% | 3.11% | 42.39% | 57.69% | 149.37% | N/A | N/A | N/A | $16.70 | $5.55 | 16.53% | 151.40% | 0.73 | 1,912,000 | 47.30% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.63 | -0.66% | 6.32% | 24.23% | 48.29% | 62.21% | 55.43% | N/A | N/A | N/A | $32.35 | $18.55 | 2.23% | 70.56% | 0.69 | 880,000 | 3.04% |
| CALM | CAL-MAINE FOODS INC | $85.41 | 0.26% | 6.02% | 11.88% | 10.58% | 9.77% | -15.57% | 93.63% | 144.87% | 89.00% | $126.40 | $71.92 | 32.43% | 18.76% | 0.30 | 627,000 | -8.33% |
| ACLS | AXCELIS TECHNOLOGIES INC | $131.54 | -6.02% | -30.57% | -15.00% | 35.79% | 41.46% | 85.40% | -24.00% | 246.71% | 1,227.35% | $193.65 | $65.64 | 32.07% | 100.40% | 2.01 | 834,000 | 24.48% |
| MNDY | MONDAYCOM LTD | $84.10 | 1.94% | 16.18% | 0.41% | 26.07% | -43.91% | -72.64% | -48.04% | -60.98% | N/A | $315.00 | $57.50 | 73.30% | 46.26% | 1.94 | 1,032,000 | 18.48% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $76.62 | 1.20% | 8.10% | 29.47% | -7.66% | -25.96% | -34.65% | -17.24% | -50.32% | 15.36% | $130.76 | $57.63 | 41.40% | 32.95% | 0.79 | 690,000 | -28.57% |
| POST | POST HOLDINGS INC | $88.77 | 0.31% | 0.58% | -1.42% | -11.27% | -7.99% | -16.88% | 2.54% | -18.14% | 4.60% | $117.28 | $86.37 | 24.31% | 2.78% | 0.39 | 1,051,000 | 70.06% |
| MIR | MIRION TECHNOLOGIES INC | $16.06 | -5.03% | -10.43% | -6.95% | -15.78% | -34.18% | -22.49% | 103.55% | 58.23% | N/A | $30.28 | $15.58 | 46.96% | 3.08% | 1.41 | 3,312,000 | 1.07% |
| GPCR | STRUCTURE THERAPEUTICS INC | $56.63 | 3.43% | 5.52% | 49.93% | 3.57% | -14.52% | 202.35% | 61.62% | N/A | N/A | $94.90 | $15.80 | 40.33% | 258.42% | 0.88 | 608,000 | 20.40% |
| CHEF | CHEFS' WAREHOUSE INC | $98.21 | 3.39% | 2.20% | 21.40% | 65.78% | 63.47% | 46.48% | 170.40% | 227.91% | 518.84% | $99.47 | $53.20 | 1.27% | 84.61% | 0.99 | 362,000 | 8.38% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.24 | -0.31% | -4.78% | -10.17% | -21.18% | -15.51% | -0.54% | 302.28% | 55.17% | 21.06% | $49.12 | $35.17 | 28.26% | 0.20% | 0.64 | 981,000 | 57.21% |
| BOX | BOX INC | $28.85 | 1.76% | 8.70% | 8.66% | 20.16% | -3.87% | -13.00% | 1.87% | 12.65% | 187.35% | $33.88 | $21.34 | 14.85% | 35.19% | 0.79 | 2,558,000 | 69.63% |
| ALM | ALMONTY INDUSTRIES INC | $15.20 | -6.23% | -8.21% | -7.60% | -4.94% | 59.83% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 37.73% | 381.01% | 2.77 | 8,828,000 | 13.21% |
| CNR | CORE NATURAL RESOURCES INC | $79.16 | -2.07% | -1.07% | -15.08% | -20.78% | -13.85% | 11.89% | 16.69% | 347.74% | N/A | $114.80 | $67.77 | 31.05% | 16.81% | 0.77 | 538,000 | 3.46% |
| VNT | VONTIER CORP | $28.49 | -2.00% | -1.76% | 0.28% | -19.38% | -23.99% | -24.73% | -10.61% | -11.52% | N/A | $48.20 | $27.25 | 40.89% | 4.54% | 1.13 | 1,967,000 | 50.84% |
| CVBF | CVB FINANCIAL CORP | $22.58 | -0.79% | 0.13% | 10.15% | 13.52% | 18.41% | 9.40% | 66.03% | 13.98% | 41.83% | $23.34 | $17.95 | 3.26% | 25.83% | 0.76 | 977,000 | -31.53% |
| OII | OCEANEERING INTERNATIONAL INC | $39.88 | 2.57% | -1.58% | 1.76% | 6.38% | 55.30% | 91.18% | 85.23% | 165.51% | 35.88% | $41.15 | $20.21 | 3.09% | 97.30% | 1.19 | 1,054,000 | 13.58% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.74 | -3.37% | 1.82% | 27.33% | 21.91% | 56.53% | -24.18% | N/A | N/A | N/A | $16.98 | $6.28 | 30.86% | 86.94% | 0.93 | 163,000 | -14.21% |
| WSFS | WSFS FINANCIAL CORP | $76.24 | -2.14% | -0.64% | 5.67% | 14.22% | 35.08% | 31.06% | 102.55% | 71.36% | 134.01% | $79.13 | $49.92 | 3.65% | 52.72% | 0.96 | 611,000 | 88.58% |
| USAR | USA RARE EARTH INC | $17.78 | -8.11% | -17.61% | -19.95% | 21.45% | 3.43% | 85.02% | 75.17% | N/A | N/A | $43.98 | $9.63 | 59.57% | 84.63% | 0.63 | 14,137,000 | 92.03% |
| ANF | ABERCROMBIE & FITCH CO | $89.02 | -0.84% | -1.10% | 11.95% | -9.13% | -30.00% | 0.27% | 150.48% | 104.36% | 388.58% | $133.11 | $65.45 | 33.12% | 36.01% | 1.37 | 661,000 | -26.80% |
| DYN | DYNE THERAPEUTICS INC | $23.83 | 4.33% | 7.29% | 41.76% | 31.22% | 22.90% | 191.32% | 116.83% | 13.58% | N/A | $25.00 | $8.25 | 4.68% | 189.02% | 1.58 | 3,059,000 | 5.77% |
| TPC | TUTOR PERINI CORP | $74.87 | -6.31% | -9.76% | 3.80% | -3.16% | 5.32% | 56.01% | 902.28% | 475.48% | 217.38% | $99.90 | $43.52 | 25.05% | 72.04% | 1.41 | 685,000 | 69.55% |
| THO | THOR INDUSTRIES INC | $75.50 | -0.30% | 0.45% | -2.42% | -0.98% | -29.03% | -17.11% | -25.58% | -32.51% | 8.03% | $122.83 | $69.71 | 38.53% | 8.31% | 1.15 | 600,000 | 62.16% |
| PHI | PLDT INC | $18.19 | 0.39% | 3.82% | 3.06% | -12.84% | -14.76% | -17.69% | -20.98% | -29.58% | -58.63% | $24.51 | $17.05 | 25.79% | 6.69% | 0.41 | 516,000 | 161.93% |
| MWA | MUELLER WATER PRODUCTS INC | $25.10 | -0.99% | -2.83% | -1.06% | -10.10% | 3.51% | 2.83% | 56.68% | 70.05% | 121.73% | $31.00 | $22.74 | 19.03% | 10.38% | 0.97 | 599,000 | -8.41% |
| EXTR | EXTREME NETWORKS INC | $30.02 | -4.18% | -7.26% | 1.52% | 89.76% | 86.00% | 62.45% | 10.33% | 171.43% | 790.80% | $33.10 | $13.48 | 9.31% | 122.78% | 1.45 | 2,686,000 | 100.15% |
| RNST | RENASANT CORP | $42.48 | -1.19% | -0.14% | 3.48% | 12.95% | 19.59% | 13.52% | 60.24% | 12.05% | 33.00% | $44.00 | $33.05 | 3.45% | 28.53% | 0.90 | 1,228,000 | 127.41% |
| BETA | BETA TECHNOLOGIES INC | $16.97 | -10.68% | 1.31% | -3.30% | 9.06% | -41.26% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 57.04% | 26.36% | 2.94 | 1,176,000 | 4.91% |
| IPAR | INTERPARFUMS INC | $122.25 | 0.97% | 9.29% | 32.32% | 35.32% | 42.88% | -10.14% | -6.14% | 70.91% | 345.19% | $139.00 | $77.21 | 12.05% | 58.33% | 0.90 | 404,000 | 50.19% |
| BEAM | BEAM THERAPEUTICS INC | $37.92 | 7.36% | 10.49% | 27.33% | 54.84% | 31.08% | 97.71% | 24.49% | -61.36% | N/A | $38.26 | $15.60 | 0.89% | 143.08% | 2.09 | 3,938,000 | 63.88% |
| BWIN | BALDWIN INSURANCE GROUP INC | $27.30 | 0.78% | 2.71% | 41.89% | 26.92% | 9.81% | -31.48% | 19.53% | 0.96% | N/A | $43.64 | $15.88 | 37.44% | 71.91% | 1.26 | 1,030,000 | -34.31% |
| MAT | MATTEL INC | $13.42 | 2.84% | -3.31% | -5.56% | -6.93% | -37.96% | -32.90% | -34.47% | -32.39% | -58.50% | $22.48 | $12.92 | 40.30% | 3.91% | 1.00 | 6,272,000 | 22.45% |
| BLSH | BULLISH | $25.77 | -3.01% | 9.99% | -5.29% | -31.48% | -34.34% | N/A | N/A | N/A | N/A | $118.00 | $21.76 | 78.16% | 18.43% | 2.74 | 905,000 | -15.89% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $208.74 | 0.37% | 3.81% | 7.90% | 6.97% | -13.66% | -17.93% | -14.34% | 18.25% | 304.61% | $274.50 | $172.01 | 23.96% | 21.35% | 1.16 | 152,000 | -11.11% |
| SMG | SCOTTS MIRACLE-GRO CO | $66.79 | -0.43% | -1.94% | 16.10% | 8.67% | 13.36% | -1.98% | 1.99% | -63.90% | -7.63% | $72.35 | $52.00 | 7.68% | 28.44% | 1.26 | 891,000 | 57.70% |
| ICUI | ICU MEDICAL INC | $155.37 | -2.55% | 5.98% | 13.01% | 29.66% | 3.36% | 19.78% | -9.10% | -25.77% | 36.70% | $162.18 | $107.00 | 4.20% | 45.21% | 1.02 | 237,000 | -30.50% |
| SKYW | SKYWEST INC | $97.82 | -0.94% | -1.52% | 17.09% | 5.60% | 0.04% | -8.97% | 139.40% | 132.74% | 266.23% | $123.94 | $78.04 | 21.07% | 25.35% | 1.32 | 375,000 | 32.51% |
| GEO | GEO GROUP INC | $29.03 | -2.32% | -1.76% | 8.81% | 65.04% | 79.31% | 9.71% | 304.32% | 310.61% | 29.52% | $32.25 | $12.51 | 9.98% | 132.05% | 0.95 | 2,780,000 | -12.16% |
| LUNR | INTUITIVE MACHINES INC | $17.85 | -5.51% | -16.55% | -39.97% | -21.47% | -4.14% | 71.47% | 104.70% | N/A | N/A | $46.75 | $7.78 | 61.82% | 129.43% | 0.91 | 7,750,000 | -31.62% |
| LRN | STRIDE INC | $91.07 | 0.88% | 5.60% | -5.85% | 2.38% | 34.32% | -34.11% | 147.88% | 208.50% | 613.16% | $171.17 | $60.62 | 46.79% | 50.24% | 0.50 | 561,000 | 8.72% |
| CAKE | CHEESECAKE FACTORY INC | $77.74 | 1.11% | -2.26% | 15.65% | 39.37% | 39.69% | 22.37% | 126.52% | 54.03% | 58.04% | $80.93 | $43.07 | 3.94% | 80.50% | 1.10 | 806,000 | -35.98% |
| LBRT | LIBERTY ENERGY INC | $23.66 | 1.59% | -9.66% | -17.73% | -16.81% | 24.59% | 99.33% | 59.97% | 80.89% | N/A | $34.48 | $9.90 | 31.38% | 138.99% | 1.20 | 2,518,000 | -14.32% |
| BULL | WEBULL CORP | $7.27 | 0.83% | 11.50% | 28.22% | 47.17% | -13.66% | -42.85% | -31.42% | N/A | N/A | $18.32 | $4.50 | 60.32% | 61.56% | 0.69 | 9,024,000 | 30.63% |
| APLE | APPLE HOSPITALITY REIT INC | $16.34 | -1.45% | -2.80% | 4.81% | 40.50% | 35.15% | 37.77% | 6.94% | 10.63% | -14.50% | $17.06 | $10.85 | 4.22% | 50.60% | 0.98 | 3,104,000 | 95.59% |
| MANU | MANCHESTER UNITED PLC | $22.35 | 0.40% | -2.53% | 1.04% | 27.93% | 36.78% | 29.04% | -7.87% | 49.60% | 43.73% | $24.22 | $14.59 | 7.72% | 53.19% | 0.63 | 148,000 | -14.45% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.49 | -0.03% | 0.19% | 0.67% | 26.01% | 38.60% | 50.31% | 155.39% | 486.41% | 4,005.61% | $32.56 | $19.05 | 3.29% | 65.30% | 1.00 | 761,000 | -11.82% |
| VEON | VEON LTD | $52.10 | -1.94% | -0.21% | 6.30% | 9.29% | -0.57% | 20.43% | 166.36% | 8.54% | -47.24% | $64.00 | $42.60 | 18.59% | 22.30% | 0.86 | 177,000 | -49.28% |
| PLMR | PALOMAR HOLDINGS INC | $145.29 | 2.22% | 14.95% | 36.05% | 16.14% | 12.33% | -0.02% | 156.65% | 90.97% | N/A | $147.44 | $100.81 | 1.46% | 44.12% | 0.85 | 444,000 | 12.69% |
| STNG | SCORPIO TANKERS INC | $74.32 | 0.88% | 7.31% | -2.36% | -0.05% | 32.45% | 72.08% | 62.91% | 273.28% | 82.16% | $87.39 | $41.50 | 14.96% | 79.08% | 0.50 | 642,000 | -21.42% |
| MHO | M/I HOMES INC | $150.28 | -1.37% | -6.54% | 10.88% | 27.69% | 18.68% | 34.29% | 86.17% | 158.66% | 687.22% | $163.66 | $112.64 | 8.18% | 33.42% | 1.20 | 238,000 | 2.59% |
| WPP | WPP PLC | $17.81 | 2.59% | 14.98% | 2.00% | 7.35% | -21.61% | -49.42% | -65.77% | -73.75% | -83.16% | $30.39 | $14.81 | 41.40% | 20.30% | 0.95 | 351,000 | -19.12% |
| BANF | BANCFIRST CORP | $114.32 | 0.02% | 2.87% | 3.21% | 3.31% | 5.54% | -11.61% | 21.35% | 91.91% | 287.46% | $138.77 | $101.48 | 17.62% | 12.65% | 0.73 | 118,000 | -29.76% |
| FG | F&G ANNUITIES & LIFE INC | $28.81 | 1.52% | 8.35% | 4.46% | 17.11% | -2.17% | -7.51% | 21.46% | N/A | N/A | $36.70 | $20.57 | 21.50% | 40.06% | 1.06 | 504,000 | 27.59% |
| OTTR | OTTER TAIL CORP | $90.85 | 0.40% | 0.97% | 3.34% | 2.29% | 11.68% | 15.25% | 17.14% | 88.10% | 173.56% | $92.60 | $74.15 | 1.89% | 22.52% | 0.57 | 205,000 | 26.54% |
| RCUS | ARCUS BIOSCIENCES INC | $30.25 | 0.90% | -1.88% | 29.72% | 37.06% | 30.39% | 268.00% | 48.50% | 4.38% | N/A | $31.74 | $8.57 | 4.68% | 252.98% | 1.56 | 794,000 | 30.81% |
| AXTI | AXT INC | $58.15 | -8.45% | -19.33% | -35.94% | 27.91% | 141.19% | 2,450.44% | 1,905.17% | 471.78% | 1,630.65% | $143.16 | $1.85 | 59.38% | 3,043.24% | 1.87 | 8,330,000 | -29.94% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.16 | -0.56% | 1.56% | 10.09% | 17.88% | 6.18% | 27.52% | 66.43% | -6.32% | 42.82% | $39.65 | $27.60 | 1.24% | 41.88% | 0.91 | 822,000 | 5.79% |
| RLAY | RELAY THERAPEUTICS INC | $19.74 | 4.44% | 5.51% | 44.51% | 46.44% | 141.32% | 456.06% | 70.03% | -43.28% | N/A | $20.19 | $3.03 | 2.23% | 552.56% | 1.81 | 5,144,000 | 68.60% |
| WSBC | WESBANCO INC | $39.31 | -2.09% | 0.72% | 11.17% | 11.99% | 15.14% | 17.94% | 52.90% | 15.35% | 29.14% | $40.33 | $29.18 | 2.53% | 34.72% | 0.81 | 1,091,000 | 28.20% |
| USAC | USA COMPRESSION PARTNERS LP | $26.06 | 2.16% | -1.25% | -6.39% | -5.85% | 8.81% | 6.37% | 30.95% | 58.04% | 78.74% | $30.55 | $21.85 | 14.70% | 19.27% | 0.64 | 122,000 | -21.29% |
| SXI | STANDEX INTERNATIONAL CORP | $310.54 | -2.89% | -13.18% | 5.66% | 22.37% | 33.35% | 90.15% | 129.81% | 228.61% | 274.69% | $363.89 | $152.65 | 14.66% | 103.43% | 1.04 | 174,000 | -28.69% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.27 | 0.60% | 3.11% | 4.37% | 8.35% | 0.45% | 28.74% | 34.55% | 51.16% | N/A | $66.33 | $42.07 | 1.60% | 55.15% | 1.29 | 452,000 | -9.78% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.31 | 1.72% | 1.38% | 11.35% | -8.36% | -0.90% | 9.69% | 47.96% | 15.72% | 3.09% | $91.38 | $67.95 | 15.40% | 13.77% | 0.39 | 476,000 | 39.18% |
| ACHR | ARCHER AVIATION INC | $4.93 | -8.19% | 4.23% | -13.96% | -7.68% | -41.45% | -50.80% | 5.34% | -50.40% | N/A | $14.62 | $4.61 | 66.28% | 6.94% | 2.09 | 29,426,000 | -16.55% |
| ITRI | ITRON INC | $84.44 | -2.65% | -2.42% | 3.23% | -6.16% | -13.17% | -37.20% | 20.27% | -12.41% | 99.43% | $142.00 | $77.77 | 40.54% | 8.58% | 1.27 | 436,000 | -28.64% |
| COCO | VITA COCO COMPANY INC | $65.55 | -1.84% | -0.89% | -10.72% | 33.18% | 20.90% | 70.75% | 160.53% | N/A | N/A | $85.83 | $31.79 | 23.63% | 106.20% | 1.04 | 979,000 | -8.76% |
| ALMS | ALUMIS INC | $29.27 | 7.33% | 4.02% | 54.13% | 31.20% | 63.34% | 784.29% | N/A | N/A | N/A | $30.60 | $3.25 | 4.35% | 802.00% | 0.86 | 3,120,000 | 126.58% |
| OLED | UNIVERSAL DISPLAY CORP | $79.77 | -0.93% | -7.88% | -10.19% | -12.48% | -35.49% | -48.64% | -42.05% | -63.22% | 17.59% | $160.98 | $77.15 | 50.45% | 3.40% | 1.60 | 641,000 | -34.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.