Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDY | MONDAYCOM LTD | $84.29 | 1.97% | 10.83% | 0.74% | 2.17% | 24.51% | -55.32% | -46.86% | -75.80% | N/A | $210.49 | $57.50 | 59.96% | 46.59% | 1.91 | 936,000 | 5.76% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $92.97 | -0.77% | -0.36% | -4.83% | -11.73% | -4.25% | 7.48% | 59.11% | 50.19% | 61.77% | $108.92 | $75.41 | 14.64% | 23.29% | 1.05 | 466,000 | -30.03% |
| ABCL | ABCELLERA BIOLOGICS INC | $13.15 | -4.57% | -11.27% | 14.95% | 67.09% | 287.91% | 124.02% | 197.51% | -15.43% | N/A | $15.02 | $2.75 | 12.42% | 379.05% | 1.44 | 9,768,000 | 139.71% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.15 | 0.11% | 2.90% | -7.33% | -0.57% | -22.49% | -9.87% | 112.77% | 80.07% | 29.85% | $49.12 | $31.51 | 28.44% | 11.55% | 0.64 | 1,389,000 | -34.60% |
| LAZ | LAZARD INC | $36.36 | 3.06% | 1.56% | -17.46% | -15.99% | -12.41% | -28.04% | 22.55% | -24.63% | 1.31% | $58.75 | $35.16 | 38.11% | 3.41% | 1.40 | 1,915,000 | 48.45% |
| SKT | TANGER INC | $34.94 | 1.01% | 0.23% | -6.30% | -11.23% | -0.14% | 4.67% | 55.43% | 112.40% | -5.11% | $42.53 | $31.13 | 17.84% | 12.24% | 0.88 | 1,453,000 | 22.00% |
| CATY | CATHAY GENERAL BANCORP | $60.16 | -0.53% | 0.50% | -2.75% | -3.82% | 17.18% | 22.70% | 73.52% | 43.99% | 93.25% | $65.26 | $44.57 | 7.81% | 34.98% | 0.94 | 317,000 | -38.33% |
| CRK | COMSTOCK RESOURCES INC | $13.65 | 4.52% | 9.11% | -9.96% | -3.60% | -29.46% | -35.79% | 19.32% | 29.63% | 77.27% | $28.10 | $12.13 | 51.42% | 12.58% | 1.02 | 2,472,000 | -15.40% |
| TRMD | TORM PLC | $39.05 | -4.87% | 8.02% | 11.76% | 39.51% | 32.01% | 82.65% | 45.28% | 401.93% | N/A | $41.55 | $19.30 | 6.01% | 102.33% | 0.54 | 7,381,000 | 212.75% |
| ICUI | ICU MEDICAL INC | $159.73 | -1.03% | -2.27% | -0.72% | 0.19% | 29.87% | 31.59% | 37.41% | -32.35% | 10.40% | $192.85 | $112.50 | 17.17% | 41.98% | 1.03 | 239,000 | 12.74% |
| PAY | PAYMENTUS HOLDINGS INC | $31.71 | 0.28% | 5.70% | -11.05% | 12.65% | 25.09% | -3.91% | 110.98% | 34.76% | N/A | $45.31 | $20.11 | 30.02% | 57.68% | 1.48 | 910,000 | -5.89% |
| BRC | BRADY CORP | $85.11 | -0.35% | 0.39% | -3.96% | -7.74% | 6.10% | 12.22% | 52.64% | 66.33% | 140.76% | $99.29 | $70.57 | 14.28% | 20.60% | 0.63 | 352,000 | 5.39% |
| MDU | MDU RESOURCES GROUP INC | $18.95 | 1.39% | 1.45% | -4.49% | -6.97% | -11.45% | 5.81% | -0.94% | -38.47% | -24.62% | $22.98 | $18.18 | 17.52% | 4.24% | 0.56 | 1,484,000 | -33.45% |
| CBT | CABOT CORP | $77.11 | -0.35% | -0.84% | -4.00% | -11.97% | 3.64% | 2.15% | 12.70% | 51.31% | 44.67% | $94.53 | $58.33 | 18.43% | 32.20% | 1.05 | 419,000 | -15.52% |
| CAR | AVIS BUDGET GROUP INC | $112.65 | 4.32% | 5.49% | -15.83% | -28.88% | -47.01% | -24.10% | -36.95% | -12.39% | 234.27% | $847.70 | $85.97 | 86.71% | 31.03% | 1.66 | 440,000 | 16.71% |
| AYA | AYA GOLD & SILVER INC | $27.51 | 1.78% | 1.36% | -5.63% | 37.89% | N/A | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 10.30% | 73.67% | 3.54 | 916,000 | 18.96% |
| HP | HELMERICH & PAYNE INC | $39.61 | -1.30% | 8.19% | -9.38% | 29.74% | 13.43% | 67.34% | 2.75% | 30.21% | -42.71% | $48.17 | $21.73 | 17.77% | 82.28% | 1.06 | 896,000 | -26.68% |
| COLD | AMERICOLD REALTY TRUST | $13.86 | -1.35% | -4.68% | -0.86% | -14.02% | 20.31% | 3.13% | -52.73% | -50.99% | N/A | $16.88 | $10.10 | 17.87% | 37.23% | 0.77 | 2,980,000 | -28.35% |
| ERO | ERO COPPER CORP | $37.93 | -1.33% | 2.13% | 0.05% | 43.67% | 33.74% | 75.28% | 131.42% | 123.12% | N/A | $40.83 | $19.10 | 7.10% | 98.64% | 1.40 | 1,186,000 | -13.11% |
| JOYY | JOYY INC | $80.65 | 0.19% | 0.06% | 8.46% | 16.29% | 35.98% | 38.24% | 100.62% | 52.86% | 46.72% | $81.35 | $54.24 | 0.86% | 48.69% | 1.02 | 174,000 | -39.79% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $90.47 | 3.21% | 0.60% | -9.09% | -18.30% | -30.61% | -27.59% | -43.15% | -55.31% | 150.26% | $168.52 | $85.93 | 46.31% | 5.29% | 1.36 | 1,032,000 | -1.81% |
| KRC | KILROY REALTY CORP | $33.90 | 1.86% | 0.18% | -6.22% | -13.83% | 20.13% | -20.12% | 15.90% | -50.49% | -49.43% | $43.58 | $27.36 | 22.21% | 23.90% | 0.99 | 925,000 | -26.94% |
| GEO | GEO GROUP INC | $29.94 | -7.42% | -3.29% | -6.55% | 0.74% | 68.49% | 54.17% | 248.95% | 286.32% | 91.27% | $33.17 | $12.51 | 9.74% | 139.33% | 0.92 | 5,893,000 | 27.11% |
| SEB | SEABOARD CORP | $4,112.69 | 3.37% | 1.41% | -4.46% | -7.20% | -29.18% | 17.02% | 12.50% | -1.02% | 16.51% | $5.98k | $3.14k | 31.27% | 30.98% | 0.20 | 7,800 | -16.13% |
| VVV | VALVOLINE INC | $30.87 | 1.75% | 4.11% | 0.92% | -20.01% | -8.51% | -11.70% | -1.56% | -1.84% | 33.81% | $41.07 | $26.21 | 24.84% | 17.78% | 0.80 | 3,012,000 | -7.44% |
| EE | EXCELERATE ENERGY INC | $34.60 | 1.38% | 7.49% | -11.96% | -10.64% | 4.34% | 33.13% | 121.65% | N/A | N/A | $43.18 | $24.89 | 19.86% | 39.01% | 0.79 | 295,000 | -33.86% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.65 | 1.06% | 1.06% | -6.07% | 16.87% | 8.84% | -29.93% | -47.88% | -35.25% | N/A | $9.45 | $4.08 | 29.63% | 62.99% | 0.85 | 7,872,000 | 5.85% |
| SIG | SIGNET JEWELERS LTD | $102.10 | 1.20% | -2.13% | 23.50% | 24.73% | 15.45% | 9.06% | 49.09% | 20.36% | 25.23% | $110.18 | $71.62 | 7.33% | 42.57% | 1.43 | 517,000 | -40.98% |
| PHI | PLDT INC | $18.09 | -0.33% | 6.73% | 0.44% | -0.17% | -13.44% | -4.13% | -15.51% | -45.85% | -45.48% | $24.51 | $16.71 | 26.19% | 8.26% | 0.40 | 306,000 | 30.77% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.06 | -0.20% | 0.20% | -10.92% | -9.32% | -18.26% | -12.61% | -12.31% | -65.48% | -41.84% | $7.11 | $4.91 | 28.83% | 3.05% | 0.58 | 6,420,000 | 51.31% |
| BWLP | BW LPG LTD | $25.59 | -1.35% | 3.69% | 7.03% | 35.54% | 46.15% | 85.84% | N/A | N/A | N/A | $26.47 | $11.72 | 3.32% | 118.34% | 0.76 | 494,000 | 24.75% |
| WSFS | WSFS FINANCIAL CORP | $75.92 | -1.84% | 0.11% | -4.21% | -2.55% | 12.69% | 39.23% | 106.92% | 42.01% | 109.96% | $82.94 | $49.92 | 8.46% | 52.08% | 0.93 | 256,000 | -35.52% |
| KFY | KORN FERRY | $71.06 | -0.91% | -1.28% | -13.38% | -0.06% | 12.17% | -0.38% | 46.33% | -7.06% | 227.01% | $87.51 | $58.95 | 18.80% | 20.54% | 0.90 | 371,000 | -54.65% |
| ITRI | ITRON INC | $88.39 | 0.68% | 1.14% | -8.47% | 1.90% | -3.00% | -29.82% | 50.35% | 27.11% | 55.84% | $142.00 | $77.77 | 37.75% | 13.66% | 1.25 | 690,000 | -26.60% |
| BULL | WEBULL CORP | $7.28 | -1.09% | 1.53% | -23.93% | 0.97% | 47.37% | -46.90% | -32.28% | N/A | N/A | $13.25 | $4.50 | 45.06% | 61.78% | 0.77 | 5,832,000 | -31.16% |
| APLE | APPLE HOSPITALITY REIT INC | $16.33 | -0.43% | 0.37% | 7.01% | -1.51% | 40.90% | 39.33% | 8.58% | 1.81% | -10.77% | $17.28 | $10.85 | 5.50% | 50.51% | 0.95 | 2,944,000 | -14.59% |
| CVBF | CVB FINANCIAL CORP | $21.89 | -1.04% | -0.23% | -1.88% | -3.82% | 10.89% | 14.61% | 34.46% | 8.42% | 22.98% | $23.41 | $17.95 | 6.49% | 21.98% | 0.74 | 1,245,000 | -30.25% |
| MRP | MILLROSE PROPERTIES INC | $23.17 | 2.93% | -12.60% | -24.72% | -18.33% | -16.95% | -27.30% | N/A | N/A | N/A | $33.49 | $21.85 | 30.82% | 6.04% | 0.67 | 5,356,000 | -26.52% |
| TNL | TRAVEL & LEISURE CO | $62.82 | 1.78% | -1.81% | -3.07% | -16.81% | -12.20% | 1.39% | 84.06% | 14.34% | -6.31% | $81.00 | $58.07 | 22.44% | 8.18% | 1.28 | 641,000 | -19.98% |
| CRVL | CORVEL CORP | $75.83 | -0.22% | 1.83% | 12.06% | 18.69% | 40.26% | 1.64% | 12.28% | 33.24% | 524.48% | $79.43 | $44.83 | 4.53% | 69.15% | 0.67 | 175,000 | -35.42% |
| MAAS | MAASE INC | $11.95 | -8.22% | -25.87% | -20.86% | -21.69% | 102.54% | 258.86% | -96.29% | -96.68% | N/A | $24.90 | $2.85 | 52.01% | 319.30% | 0.34 | 192,000 | -17.24% |
| FLY | FIREFLY AEROSPACE INC | $22.83 | 1.06% | -0.13% | -0.31% | -18.46% | -34.49% | -21.52% | N/A | N/A | N/A | $62.17 | $16.00 | 63.28% | 42.69% | 3.26 | 4,211,000 | 17.17% |
| CDP | COPT DEFENSE PROPERTIES | $33.68 | 0.96% | -1.75% | -4.99% | -10.04% | 8.12% | 17.35% | 45.05% | 21.15% | 22.03% | $38.90 | $27.06 | 13.42% | 24.49% | 0.56 | 909,000 | 0.66% |
| WK | WORKIVA INC | $70.16 | -2.39% | 7.69% | -4.82% | 36.13% | 17.38% | -21.09% | -30.40% | -48.87% | 300.91% | $97.10 | $43.34 | 27.74% | 61.88% | 1.23 | 1,252,000 | -86.29% |
| GPGI | GPGI INC | $13.17 | 1.46% | 11.89% | -5.25% | -22.53% | -23.70% | -33.48% | 110.38% | 30.14% | N/A | $26.78 | $11.17 | 50.82% | 17.96% | 0.93 | 1,478,000 | -24.48% |
| SKE | SKEENA RESOURCES LTD | $31.35 | 3.67% | 3.88% | -4.30% | 11.33% | 1.19% | 72.82% | 615.75% | N/A | N/A | $38.77 | $15.43 | 19.14% | 103.18% | 0.91 | 432,000 | 0.70% |
| GEF | GREIF INC | $82.54 | 0.60% | 2.59% | -2.54% | 11.74% | 23.54% | 36.63% | 25.48% | 21.78% | 71.85% | $90.57 | $55.75 | 8.86% | 48.05% | 0.72 | 388,000 | 15.82% |
| AVNT | AVIENT CORP | $41.49 | -0.26% | 1.74% | -2.63% | 6.69% | 19.50% | 27.43% | 23.34% | -11.95% | 22.07% | $46.63 | $27.48 | 11.02% | 50.98% | 1.39 | 573,000 | -13.57% |
| SEZL | SEZZLE INC | $112.84 | 1.80% | 4.51% | -4.66% | -36.98% | 63.99% | 30.71% | 5,892.57% | N/A | N/A | $195.71 | $49.50 | 42.34% | 127.96% | 2.71 | 411,000 | -35.07% |
| FCN | FTI CONSULTING INC | $137.61 | -0.30% | 4.18% | -8.87% | -11.61% | -25.22% | -14.57% | -27.49% | -0.59% | 211.83% | $189.30 | $129.12 | 27.31% | 6.58% | 0.26 | 387,000 | 2.93% |
| SKYW | SKYWEST INC | $97.71 | 1.72% | -1.20% | 2.87% | -1.05% | 5.32% | -2.62% | 134.99% | 88.88% | 242.60% | $117.72 | $78.04 | 17.00% | 25.21% | 1.28 | 237,000 | -26.63% |
| RUM | RUM GROUP INC | $7.65 | 3.66% | -0.91% | -8.82% | 17.51% | 54.86% | -9.89% | 51.49% | -21.42% | N/A | $10.60 | $4.62 | 27.80% | 65.58% | 1.48 | 3,248,000 | -38.71% |
| DHT | DHT HOLDINGS INC | $23.52 | -1.26% | 4.91% | 12.97% | 37.14% | 27.07% | 102.41% | 142.22% | 265.22% | 433.33% | $24.98 | $10.83 | 5.84% | 117.17% | 0.52 | 4,543,000 | -27.71% |
| SPHR | SPHERE ENTERTAINMENT CO | $105.38 | -4.89% | -21.53% | -26.00% | -30.45% | -16.58% | 66.14% | 168.62% | 47.32% | N/A | $181.63 | $57.01 | 41.98% | 84.84% | 1.29 | 2,158,000 | -28.16% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.99 | -0.02% | -2.03% | 4.22% | 5.43% | 32.81% | 75.30% | 144.02% | N/A | N/A | $90.41 | $41.66 | 11.53% | 92.01% | 0.88 | 601,000 | -18.56% |
| BOOT | BOOT BARN HOLDINGS INC | $124.32 | 1.17% | 1.99% | -18.53% | -21.70% | -16.58% | -26.81% | 54.84% | 33.85% | 1,011.99% | $210.25 | $119.21 | 40.87% | 4.29% | 1.51 | 582,000 | -14.03% |
| INDB | INDEPENDENT BANK CORP | $79.39 | -0.40% | 1.57% | -3.82% | -6.29% | 2.10% | 12.95% | 64.71% | 1.60% | 47.29% | $87.50 | $63.33 | 9.27% | 25.36% | 0.83 | 355,000 | -21.81% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $97.80 | -1.11% | -2.27% | -9.61% | -5.53% | 30.11% | 78.56% | 219.09% | -3.60% | -54.31% | $114.53 | $53.90 | 14.61% | 81.45% | 1.48 | 707,000 | 69.14% |
| ALM | ALMONTY INDUSTRIES INC | $13.04 | -3.55% | -1.14% | -31.80% | -19.56% | -21.59% | 94.92% | N/A | N/A | N/A | $24.41 | $5.44 | 46.58% | 139.93% | 2.83 | 4,887,000 | 26.05% |
| DORM | DORMAN PRODUCTS INC | $126.58 | 2.54% | 2.17% | -1.71% | -9.63% | 25.95% | -14.25% | 65.68% | 33.95% | 99.03% | $164.00 | $98.45 | 22.82% | 28.58% | 0.75 | 311,000 | 8.74% |
| JOE | ST JOE CO | $65.98 | -0.35% | -0.05% | 2.74% | 8.66% | 1.59% | 38.09% | 23.53% | 52.27% | 261.34% | $73.54 | $46.37 | 10.28% | 42.29% | 0.98 | 145,000 | -49.12% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.96 | -0.48% | 4.60% | -3.10% | -11.62% | -23.58% | 4.15% | 124.63% | N/A | N/A | $66.50 | $42.60 | 30.89% | 7.89% | 1.15 | 438,000 | -40.33% |
| BILL | BILL HOLDINGS INC | $43.96 | -1.19% | 4.87% | -7.65% | 9.27% | 14.21% | -17.60% | -60.79% | -83.93% | N/A | $57.21 | $31.41 | 23.16% | 39.96% | 2.03 | 1,383,000 | -12.58% |
| USAC | USA COMPRESSION PARTNERS LP | $25.84 | 1.77% | 3.32% | -5.97% | 1.29% | -5.90% | 10.33% | 1.89% | 54.27% | 41.67% | $30.55 | $21.85 | 15.42% | 18.26% | 0.65 | 78,000 | 21.12% |
| OTTR | OTTER TAIL CORP | $89.20 | 0.88% | 0.06% | -1.04% | -1.43% | 0.75% | 12.48% | 20.05% | 52.32% | 165.71% | $95.09 | $74.15 | 6.19% | 20.30% | 0.55 | 236,000 | -44.86% |
| IOND | IONIC DIGITAL INC | $83.08 | -0.29% | 2.06% | 1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 7.03% | 66.16% | -0.65 | 270,000 | -0.74% |
| NVST | ENVISTA HOLDINGS CORP | $23.27 | -0.30% | -0.26% | -13.20% | -15.41% | -9.84% | 12.80% | -11.76% | -42.50% | N/A | $30.42 | $18.77 | 23.50% | 23.97% | 1.01 | 1,839,000 | -31.94% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.19 | 0.26% | -1.88% | -15.16% | -18.57% | 4.94% | -9.34% | N/A | N/A | N/A | $35.13 | $14.78 | 22.59% | 83.96% | 0.23 | 945,000 | 117.74% |
| CNS | COHEN & STEERS INC | $72.56 | -0.63% | -0.53% | -7.19% | -8.67% | 14.50% | 9.82% | 21.60% | -15.59% | 74.76% | $86.56 | $58.39 | 16.17% | 24.27% | 1.01 | 224,000 | -21.95% |
| SLGN | SILGAN HOLDINGS INC | $35.21 | 0.63% | 0.34% | -10.43% | -23.74% | -10.75% | -17.70% | -14.43% | -11.89% | 45.86% | $49.55 | $33.70 | 28.94% | 4.48% | 0.60 | 1,201,000 | -10.84% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.10 | 2.98% | 5.76% | -8.09% | -6.41% | 16.89% | 15.95% | N/A | N/A | N/A | $36.85 | $18.64 | 18.32% | 61.48% | 0.39 | 575,000 | 32.18% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.75 | 0.02% | -2.79% | 3.68% | 2.18% | 18.46% | 29.89% | 41.51% | N/A | N/A | $60.48 | $41.50 | 4.51% | 39.16% | 0.53 | 23,600 | -47.09% |
| TNGX | TANGO THERAPEUTICS INC | $21.90 | -5.11% | -10.32% | -3.52% | -26.85% | 7.93% | 188.92% | 92.44% | 58.70% | N/A | $34.39 | $6.69 | 36.32% | 227.35% | 1.31 | 4,335,000 | 122.99% |
| CENX | CENTURY ALUMINUM CO | $37.18 | 0.65% | 2.71% | -22.46% | -20.35% | -42.39% | 27.59% | 476.43% | 158.91% | 410.71% | $70.43 | $25.40 | 47.21% | 46.38% | 1.88 | 1,633,000 | -12.39% |
| XXI | TWENTY ONE CAPITAL INC | $6.53 | -2.25% | 0.00% | 11.43% | 14.16% | 2.19% | -73.47% | N/A | N/A | N/A | $24.28 | $4.15 | 73.11% | 57.35% | 1.16 | 1,065,000 | -10.43% |
| WT | WISDOMTREE INC | $24.18 | -1.10% | -0.37% | -0.98% | 31.06% | 61.85% | 74.46% | 243.95% | 323.47% | 134.08% | $25.91 | $10.69 | 6.68% | 126.19% | 1.05 | 1,911,000 | -11.77% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.78 | -0.92% | -4.94% | -10.02% | -11.28% | 18.59% | 5.89% | N/A | N/A | N/A | $13.11 | $6.28 | 17.77% | 71.66% | 0.85 | 231,000 | -1.70% |
| OLED | UNIVERSAL DISPLAY CORP | $79.66 | -0.18% | 4.60% | -3.21% | -1.07% | -12.43% | -45.76% | -49.83% | -51.65% | 51.53% | $153.38 | $73.23 | 48.06% | 8.78% | 1.59 | 465,000 | -36.73% |
| ARIS | ARIS MINING CORP | $17.66 | 0.51% | -0.51% | -11.61% | 10.51% | -8.50% | 69.64% | 657.94% | N/A | N/A | $23.29 | $8.75 | 24.17% | 101.83% | 1.15 | 981,000 | -13.49% |
| GNW | GENWORTH FINANCIAL INC | $9.63 | 0.42% | 4.33% | -7.58% | 0.94% | 12.76% | 9.06% | 66.03% | 139.55% | 88.09% | $10.69 | $7.84 | 9.92% | 22.83% | 0.84 | 3,914,000 | -20.06% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $7.35 | 1.52% | 18.55% | 7.77% | 31.02% | -76.16% | -57.39% | 1,487.47% | 1,253.59% | N/A | $69.00 | $4.51 | 89.35% | 62.97% | 0.26 | 301,000 | -1.95% |
| LEGN | LEGEND BIOTECH CORP | $18.72 | -0.29% | -0.53% | -8.64% | -33.24% | 0.21% | -40.46% | -72.17% | -64.33% | N/A | $37.46 | $16.24 | 50.02% | 15.27% | 0.74 | 1,345,000 | -23.71% |
| BBWI | BATH & BODY WORKS INC | $17.93 | 2.69% | 12.13% | -5.13% | -18.20% | -0.99% | -32.16% | -44.14% | -71.26% | -74.80% | $27.40 | $14.28 | 34.56% | 25.56% | 1.38 | 9,214,000 | -25.64% |
| IPAR | INTERPARFUMS INC | $112.85 | -0.80% | -1.95% | -0.14% | -6.79% | 24.46% | 20.81% | -14.95% | 42.92% | 237.57% | $129.29 | $77.21 | 12.72% | 46.16% | 0.86 | 192,000 | -3.03% |
| PVH | PVH CORP | $78.21 | 4.42% | 3.26% | 9.75% | 1.80% | -3.24% | -8.11% | 6.06% | -25.06% | -30.11% | $100.74 | $59.60 | 22.36% | 31.22% | 1.43 | 825,000 | -20.29% |
| OGN | ORGANON & CO | $13.74 | 0.29% | 0.00% | -0.07% | 1.33% | 127.11% | 26.75% | -17.13% | -58.45% | N/A | $13.79 | $5.69 | 0.33% | 141.48% | 0.79 | 1,949,000 | -32.37% |
| RNST | RENASANT CORP | $39.40 | -0.61% | 0.15% | -3.46% | -8.35% | 5.07% | 5.60% | 51.19% | 6.72% | 16.40% | $44.54 | $33.05 | 11.54% | 19.21% | 0.87 | 762,000 | -14.00% |
| SXI | STANDEX INTERNATIONAL CORP | $297.12 | 2.72% | 8.70% | 9.38% | -7.09% | 16.99% | 37.49% | 98.27% | 188.38% | 230.13% | $363.89 | $214.64 | 18.35% | 38.43% | 1.05 | 132,000 | 4.76% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.57 | 2.59% | -0.11% | 2.11% | 6.85% | 53.94% | 52.84% | 11.29% | -34.99% | 42.08% | $131.34 | $44.58 | 20.38% | 134.57% | 1.33 | 251,000 | -27.67% |
| KTB | KONTOOR BRANDS INC | $65.80 | 2.49% | 2.35% | -6.97% | -24.50% | -5.54% | -19.72% | 52.35% | 38.79% | N/A | $88.96 | $56.19 | 26.03% | 17.10% | 1.11 | 591,000 | -12.18% |
| LXP | LXP INDUSTRIAL TRUST | $60.95 | 0.05% | 0.10% | 0.30% | 9.54% | 32.33% | 30.79% | 41.58% | -10.37% | 25.93% | $61.61 | $44.00 | 1.07% | 38.52% | 0.73 | 887,000 | -5.84% |
| FRSH | FRESHWORKS INC | $13.76 | 4.08% | 9.38% | 13.72% | 35.30% | 66.79% | 21.66% | -29.47% | -64.95% | N/A | $14.37 | $6.79 | 4.24% | 102.65% | 1.57 | 18,464,000 | 414.03% |
| VCYT | VERACYTE INC | $44.65 | -6.34% | -3.10% | 5.18% | -23.01% | 38.15% | 23.89% | 107.19% | 2.55% | 476.87% | $60.91 | $29.46 | 26.70% | 51.59% | 1.85 | 1,727,000 | 33.98% |
| BANF | BANCFIRST CORP | $106.79 | -0.73% | 0.41% | -4.04% | -6.57% | -2.97% | -16.05% | 22.97% | 72.77% | 193.22% | $127.46 | $101.48 | 16.21% | 5.23% | 0.71 | 108,000 | -27.03% |
| BMI | BADGER METER INC | $123.73 | -0.93% | -1.79% | -3.81% | -17.40% | -20.39% | -31.62% | -13.47% | 20.09% | 267.04% | $204.00 | $112.11 | 39.35% | 10.36% | 0.94 | 345,000 | -24.51% |
| LMND | LEMONADE INC | $46.30 | -0.79% | 3.81% | -8.41% | -41.17% | -25.25% | -17.47% | 297.42% | -27.72% | N/A | $99.90 | $43.28 | 53.65% | 6.98% | 2.18 | 857,000 | -2.94% |
| ACHR | ARCHER AVIATION INC | $4.65 | -1.48% | -8.10% | -20.24% | -13.41% | -16.06% | -65.91% | -8.46% | -41.29% | N/A | $14.62 | $4.31 | 68.19% | 7.89% | 2.10 | 25,864,000 | 32.09% |
| QTWO | Q2 HOLDINGS INC | $57.42 | -1.36% | 4.17% | -4.90% | 7.51% | 17.83% | -12.87% | 78.54% | -27.54% | 101.76% | $76.24 | $40.79 | 24.69% | 40.77% | 1.59 | 484,000 | -33.43% |
| SRAD | SPORTRADAR GROUP AG | $12.18 | 0.83% | 5.36% | -4.32% | -24.44% | -28.31% | -52.38% | 26.35% | -46.72% | N/A | $27.85 | $11.39 | 56.27% | 6.94% | 1.23 | 1,410,000 | -8.32% |
| NHC | NATIONAL HEALTHCARE CORP | $228.27 | -0.91% | 1.83% | 3.30% | 4.99% | 39.08% | 92.73% | 243.94% | 231.50% | 247.97% | $239.29 | $116.42 | 4.61% | 96.07% | 0.50 | 91,000 | -19.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.