Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHH | HOWARD HUGHES HOLDINGS INC | $68.91 | -0.30% | 1.78% | -0.68% | 6.07% | -7.37% | 6.91% | -1.29% | 35.99% | -52.58% | $87.77 | $59.83 | 21.49% | 15.18% | 1.08 | 228,000 | -30.28% |
| FULT | FULTON FINANCIAL CORP | $19.10 | -0.84% | 4.99% | 7.61% | 24.20% | -1.76% | 15.77% | 29.37% | 94.66% | 46.71% | $22.49 | $14.33 | 15.07% | 33.33% | 0.93 | 826,000 | -57.96% |
| BRSL | BRIGHTSTAR LOTTERY | $17.15 | -0.23% | 8.22% | 16.16% | 16.24% | -3.61% | -14.45% | -7.71% | 72.31% | -0.70% | $24.13 | $13.81 | 28.93% | 24.19% | 1.52 | 3,056,000 | 14.59% |
| MGNI | MAGNITE INC | $24.53 | -0.98% | 0.70% | 38.56% | 165.46% | 46.15% | 79.93% | 170.49% | 246.01% | 63.57% | $25.27 | $8.22 | 2.93% | 198.42% | 2.29 | 3,275,000 | 8.66% |
| AI | C3AI INC | $25.75 | -0.39% | 4.40% | -0.81% | 34.01% | -28.39% | -14.21% | 31.07% | N/A | N/A | $45.08 | $17.03 | 42.88% | 51.20% | 2.10 | 4,512,000 | -45.36% |
| SIG | SIGNET JEWELERS LTD | $84.06 | -2.82% | 2.69% | 2.48% | 49.51% | 5.99% | -6.05% | 45.72% | 698.53% | -34.65% | $106.28 | $45.55 | 20.91% | 84.54% | 1.46 | 512,000 | -43.24% |
| NVST | ENVISTA HOLDINGS CORP | $20.39 | -3.53% | 0.67% | 3.42% | 28.65% | 0.92% | 19.87% | -49.24% | -6.60% | N/A | $23.00 | $14.22 | 11.35% | 43.39% | 1.03 | 1,003,000 | -53.74% |
| RSI | RUSH STREET INTERACTIVE INC | $15.04 | 1.60% | 2.55% | 12.77% | 45.11% | 3.66% | 70.54% | 173.35% | 51.14% | N/A | $16.78 | $8.52 | 10.35% | 76.53% | 1.71 | 722,000 | -52.87% |
| LBTYA | LIBERTY GLOBAL LTD | $9.96 | -0.30% | -0.80% | 3.55% | -2.46% | -21.81% | -44.12% | -52.76% | -56.77% | -80.05% | $21.56 | $9.03 | 53.80% | 10.36% | 0.82 | 724,000 | -57.98% |
| CLSK | CLEANSPARK INC | $12.25 | -7.51% | 2.72% | 11.96% | 52.49% | 5.79% | -26.52% | 152.34% | 304.64% | N/A | $20.49 | $6.45 | 40.21% | 89.86% | 2.66 | 20,909,000 | -48.61% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.80 | 0.69% | 6.13% | 12.11% | 37.54% | 7.59% | 20.29% | -17.90% | 21.89% | 285.78% | $35.85 | $19.91 | 11.30% | 59.73% | 0.95 | 870,000 | -21.20% |
| MDU | MDU RESOURCES GROUP INC | $16.81 | -1.73% | -0.90% | -1.90% | 5.29% | -8.27% | -32.79% | -38.36% | -22.98% | -15.84% | $30.52 | $14.92 | 44.92% | 12.71% | 0.64 | 839,000 | -50.36% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.89 | 0.00% | 2.85% | 4.71% | 24.57% | 33.18% | 33.18% | -16.71% | -36.48% | -68.96% | $3.32 | $1.94 | 12.95% | 48.97% | 0.52 | 18,900 | -87.32% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.99 | -1.42% | 0.17% | 4.14% | 36.25% | -12.35% | 350.83% | 392.09% | 108.22% | N/A | $46.98 | $6.76 | 23.39% | 432.40% | 0.83 | 482,000 | -53.16% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.58 | 0.53% | 2.22% | 3.45% | 8.33% | 1.87% | 8.29% | 37.66% | 712.16% | 8.18% | $30.56 | $22.18 | 13.03% | 19.85% | 0.55 | 125,000 | -49.39% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.89 | -1.44% | 1.63% | 2.08% | 26.32% | 6.24% | 21.76% | 271.66% | 757.92% | N/A | $22.13 | $13.97 | 5.58% | 49.59% | 0.63 | 75,400 | -21.46% |
| EBC | EASTERN BANKSHARES INC | $16.12 | -1.80% | 3.67% | 4.70% | 8.87% | -7.43% | 15.55% | -17.60% | N/A | N/A | $19.40 | $13.51 | 16.89% | 19.32% | 0.87 | 806,000 | -50.37% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | -1.97% | 0.99% | 1.09% | 9.52% | 9.58% | 9.71% | -30.60% | -11.84% | -32.50% | $21.24 | $16.51 | 6.62% | 20.11% | 0.96 | 498,000 | -50.84% |
| M | MACY's INC | $12.52 | -0.56% | 6.78% | 1.63% | 14.75% | -23.90% | -34.23% | -30.60% | 89.79% | -81.70% | $19.71 | $9.76 | 36.48% | 28.28% | 1.41 | 3,638,000 | -52.72% |
| FLO | FLOWERS FOODS INC | $16.10 | -2.48% | -1.75% | -6.32% | -14.30% | -21.89% | -27.82% | -41.85% | -28.70% | -25.27% | $23.87 | $15.74 | 32.55% | 2.29% | 0.29 | 1,679,000 | -32.16% |
| HIW | HIGHWOODS PROPERTIES INC | $31.35 | -1.79% | -0.96% | -1.19% | 17.74% | 5.34% | 16.98% | -10.21% | -15.13% | -25.43% | $36.78 | $24.19 | 14.76% | 29.63% | 0.92 | 372,000 | -58.85% |
| NVA | NOVA MINERALS LTD | $12.10 | -5.65% | -9.08% | -15.47% | 26.89% | -26.08% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 36.29% | 178.25% | 0.53 | 3,400 | 70.00% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.26 | -2.14% | -0.79% | -1.08% | 29.38% | -0.99% | -15.63% | -72.89% | -77.76% | N/A | $13.39 | $7.01 | 23.38% | 46.36% | 1.64 | 2,560,000 | -18.60% |
| NMIH | NMI HOLDINGS INC | $43.15 | -4.54% | -2.37% | 4.94% | 25.62% | 15.02% | 21.65% | 146.79% | 184.85% | 414.88% | $43.20 | $31.90 | 0.12% | 35.27% | 0.95 | 251,000 | -24.40% |
| CATY | CATHAY GENERAL BANCORP | $47.97 | -1.38% | 3.91% | 6.05% | 25.03% | 0.68% | 30.26% | 18.16% | 93.58% | 49.48% | $55.29 | $36.06 | 13.24% | 33.05% | 0.99 | 355,000 | 11.64% |
| FUL | FULLER H B CO | $62.24 | -2.38% | 1.01% | 6.35% | 18.86% | -3.42% | -21.35% | 0.00% | 39.49% | 49.95% | $87.67 | $47.56 | 29.00% | 30.87% | 1.02 | 250,000 | -69.88% |
| PI | IMPINJ INC | $115.86 | -2.82% | 1.37% | -3.78% | 61.70% | -24.79% | -31.44% | 72.79% | 314.85% | N/A | $239.88 | $60.85 | 51.70% | 90.40% | 1.81 | 205,000 | -40.58% |
| WSFS | WSFS FINANCIAL CORP | $59.07 | -1.52% | 5.76% | 9.26% | 25.47% | 10.55% | 27.43% | 43.74% | 123.13% | 106.57% | $62.75 | $42.44 | 5.86% | 39.18% | 0.99 | 233,000 | -12.41% |
| POWI | POWER INTEGRATIONS INC | $59.54 | -5.19% | 0.98% | -0.70% | 30.43% | -9.77% | -21.46% | -24.05% | -5.91% | 160.74% | $79.13 | $40.78 | 24.76% | 46.00% | 1.51 | 208,000 | -47.34% |
| COMP | COMPASS INC | $6.42 | -4.21% | -2.07% | -0.16% | -23.98% | 10.02% | 69.42% | 33.99% | N/A | N/A | $10.25 | $3.47 | 37.37% | 85.01% | 2.10 | 2,134,000 | -74.85% |
| OTTR | OTTER TAIL CORP | $79.69 | -1.08% | 2.26% | 0.54% | 4.73% | 6.53% | -8.23% | 16.87% | 106.79% | 188.12% | $100.84 | $71.66 | 20.97% | 11.21% | 0.62 | 84,000 | -52.81% |
| SHC | SOTERA HEALTH CO | $11.75 | -2.94% | 2.52% | -7.77% | 11.44% | -15.49% | -4.20% | -42.60% | N/A | N/A | $17.08 | $9.53 | 31.24% | 23.24% | 1.16 | 426,000 | -63.21% |
| ICUI | ICU MEDICAL INC | $135.44 | -4.23% | -1.85% | -4.80% | -8.82% | -20.01% | 6.35% | -21.84% | -30.74% | 34.81% | $196.26 | $117.92 | 30.99% | 14.86% | 0.96 | 152,000 | -27.27% |
| CARG | CARGURUS INC | $33.70 | -1.13% | -0.45% | 4.06% | 29.35% | -9.36% | 33.33% | 46.98% | 24.56% | N/A | $41.33 | $21.65 | 18.46% | 55.66% | 1.46 | 411,000 | -44.46% |
| NCNO | NCINO INC | $28.70 | 0.35% | 2.97% | 6.04% | 32.60% | -14.18% | -8.22% | -16.03% | N/A | N/A | $43.20 | $18.75 | 33.56% | 53.07% | 1.40 | 814,000 | -31.71% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $65.16 | -1.24% | 1.29% | 5.44% | 82.76% | -6.90% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 16.39% | 107.65% | 1.55 | 155,000 | -39.45% |
| XRAY | DENTSPLY SIRONA INC | $16.67 | -4.38% | 0.38% | -1.79% | 20.39% | -14.35% | -35.36% | -55.05% | -63.25% | -69.45% | $27.95 | $12.16 | 40.36% | 37.09% | 0.88 | 1,624,000 | -43.85% |
| FHB | FIRST HAWAIIAN INC | $26.41 | -0.53% | 5.25% | 8.69% | 21.23% | 4.08% | 27.22% | 13.48% | 67.97% | N/A | $28.80 | $20.32 | 8.30% | 29.97% | 0.91 | 1,044,000 | -62.41% |
| GNW | GENWORTH FINANCIAL INC | $7.99 | -2.00% | 0.64% | 13.31% | 27.32% | 13.64% | 30.94% | 118.72% | 251.12% | 3.16% | $8.01 | $5.95 | 0.25% | 34.29% | 1.00 | 4,302,000 | -44.80% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.26 | -2.35% | -0.89% | 2.50% | 3.46% | -3.66% | -7.89% | -31.07% | -6.99% | 29.73% | $36.56 | $21.98 | 25.44% | 24.01% | 1.24 | 823,000 | -32.26% |
| GEF | GREIF INC | $69.73 | -1.35% | 5.85% | 5.38% | 35.71% | 15.63% | 19.76% | 11.09% | 98.01% | 92.53% | $73.16 | $48.23 | 4.69% | 44.58% | 0.82 | 105,000 | -63.03% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.80 | -0.45% | 0.51% | -1.81% | 1.75% | 4.90% | 2.32% | 17.17% | 21.06% | 9.47% | $86.13 | $65.13 | 17.80% | 8.71% | 0.52 | 124,000 | -66.93% |
| GPOR | GULFPORT ENERGY CORP | $185.93 | -1.51% | -8.97% | -2.66% | 11.35% | -1.58% | 18.50% | 135.26% | N/A | N/A | $210.32 | $130.02 | 11.60% | 43.00% | 0.82 | 149,000 | -52.55% |
| EE | EXCELERATE ENERGY INC | $28.95 | -2.42% | -3.65% | -11.25% | 12.28% | -4.56% | 59.24% | 34.08% | N/A | N/A | $32.99 | $17.54 | 12.25% | 65.05% | 0.87 | 183,000 | -71.00% |
| BRC | BRADY CORP | $69.68 | -1.23% | 1.25% | -1.73% | 7.00% | -5.91% | 4.26% | 47.65% | 52.22% | 183.44% | $77.68 | $62.70 | 10.30% | 11.13% | 0.71 | 184,000 | 37.31% |
| PATK | PATRICK INDUSTRIES INC | $98.45 | -1.77% | 4.81% | 6.19% | 24.69% | 16.77% | 33.79% | 162.14% | 159.28% | 466.95% | $100.30 | $69.86 | 1.84% | 40.92% | 1.19 | 153,000 | -62.59% |
| MGEE | MGE ENERGY INC | $90.05 | -2.09% | -0.31% | -0.54% | 1.32% | -3.14% | 16.43% | 14.76% | 40.11% | 118.08% | $109.22 | $74.82 | 17.55% | 20.36% | 0.46 | 62,000 | -55.40% |
| ASAN | ASANA INC | $13.97 | 2.15% | 5.70% | -2.53% | 3.56% | -29.88% | 6.02% | -29.98% | N/A | N/A | $27.77 | $11.05 | 49.69% | 26.48% | 2.22 | 2,421,000 | -16.26% |
| ORLA | ORLA MINING LTD | $10.14 | 4.93% | 6.19% | -2.21% | 29.28% | 87.32% | 174.23% | 301.51% | N/A | N/A | $12.43 | $3.24 | 18.42% | 212.96% | 0.81 | 582,000 | -43.33% |
| PSMT | PRICESMART INC | $106.61 | -1.12% | 0.36% | -2.70% | 25.80% | 14.31% | 33.51% | 42.19% | 79.19% | 13.23% | $109.84 | $77.65 | 2.94% | 37.30% | 0.70 | 92,000 | -63.49% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.49 | -0.15% | 4.71% | 12.23% | 33.81% | 12.10% | 18.21% | 24.15% | 44.21% | -0.60% | $49.54 | $32.75 | 6.16% | 41.95% | 1.30 | 299,000 | -32.96% |
| DLO | DLOCAL LTD | $11.45 | 1.05% | 2.03% | 9.56% | 43.55% | -0.60% | 37.57% | -59.55% | N/A | N/A | $14.27 | $6.58 | 19.73% | 74.14% | 1.59 | 863,000 | -16.94% |
| TEX | TEREX CORP | $49.79 | -1.45% | 5.10% | 3.02% | 50.34% | 7.21% | -7.75% | 69.50% | 174.13% | 111.69% | $68.09 | $31.53 | 26.87% | 57.91% | 1.44 | 493,000 | -40.75% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.06 | -0.52% | 2.17% | -0.99% | 32.62% | 5.54% | 1.63% | -14.34% | -2.85% | 59.11% | $61.20 | $38.37 | 14.93% | 35.68% | 0.71 | 950 | -72.06% |
| HTGC | HERCULES CAPITAL INC | $18.61 | -0.91% | 0.88% | 2.05% | 11.08% | -7.89% | -11.98% | 31.34% | 80.96% | 61.19% | $22.04 | $15.65 | 15.56% | 18.91% | 0.80 | 587,000 | -57.46% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.12 | -1.32% | 6.56% | 10.23% | 25.35% | -3.15% | 12.95% | -21.22% | 5.75% | 13.49% | $36.77 | $22.95 | 15.37% | 35.60% | 0.86 | 560,000 | -43.43% |
| WOR | WORTHINGTON ENTERPRISES INC | $65.35 | -1.79% | 0.85% | 5.58% | 40.47% | 61.18% | 45.93% | 45.93% | 92.62% | 117.63% | $70.91 | $37.88 | 7.84% | 72.52% | 1.09 | 152,000 | -47.40% |
| TAC | TRANSALTA CORP | $10.99 | -3.55% | -1.76% | 1.83% | 27.25% | -22.12% | 53.18% | -7.10% | 74.92% | 39.47% | $14.64 | $6.78 | 24.93% | 62.09% | 0.69 | 519,000 | -62.61% |
| CAKE | CHEESECAKE FACTORY INC | $65.70 | -3.30% | 1.39% | 7.97% | 43.09% | 25.93% | 67.32% | 128.28% | 200.95% | 16.82% | $65.99 | $33.50 | 0.44% | 96.12% | 1.12 | 608,000 | -46.10% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $32.15 | -3.36% | 2.10% | -2.36% | 3.43% | -35.11% | -45.08% | -31.59% | 11.56% | -43.10% | $58.70 | $28.02 | 45.23% | 14.74% | 1.00 | 826,000 | -78.56% |
| CXT | CRANE NXT CO | $56.51 | -1.98% | 2.76% | -0.23% | 25.54% | -7.81% | -2.38% | -38.89% | -1.81% | -2.99% | $67.01 | $41.54 | 15.66% | 36.04% | 1.09 | 318,000 | -0.63% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.34 | -3.97% | 5.01% | -7.56% | 23.47% | 23.33% | 0.28% | -0.82% | 23.61% | -63.71% | $12.58 | $7.27 | 9.86% | 55.98% | 1.53 | 4,083,000 | -54.52% |
| SMPL | SIMPLY GOOD FOODS CO | $32.06 | -1.50% | -0.03% | -7.44% | -6.82% | -14.09% | -12.18% | -17.22% | 49.03% | N/A | $40.53 | $31.25 | 20.89% | 2.59% | 0.80 | 754,000 | -46.52% |
| SSL | SASOL LTD | $4.99 | -0.20% | 12.67% | 4.62% | 59.62% | 11.41% | -37.44% | -77.89% | -38.21% | -85.06% | $8.40 | $2.78 | 40.60% | 79.50% | 1.07 | 751,000 | -62.67% |
| AGYS | AGILYSYS INC | $115.29 | -0.78% | -0.22% | 0.61% | 70.25% | -12.03% | 8.43% | 124.34% | 558.93% | 1,155.65% | $142.64 | $63.71 | 19.17% | 80.96% | 1.06 | 196,000 | -34.23% |
| VAL | VALARIS LTD | $45.44 | 2.75% | 10.88% | 7.14% | 49.46% | 0.47% | -36.30% | 11.62% | N/A | N/A | $84.20 | $27.15 | 46.03% | 67.37% | 1.10 | 699,000 | -38.74% |
| WSBC | WESBANCO INC | $33.70 | -1.10% | 5.37% | 6.69% | 20.28% | 5.24% | 21.73% | 4.91% | 75.70% | -2.57% | $37.36 | $26.42 | 9.80% | 27.55% | 0.84 | 268,000 | -51.80% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.47 | -0.95% | 1.31% | -1.16% | -5.03% | 0.06% | 6.61% | -9.06% | -2.50% | 0.76% | $59.89 | $48.52 | 12.39% | 8.14% | 0.42 | 320,000 | -29.52% |
| ALIT | ALIGHT INC | $5.98 | -0.84% | 4.77% | 9.41% | 22.52% | -12.54% | -16.12% | -20.19% | -44.79% | N/A | $8.93 | $4.49 | 33.00% | 33.18% | 1.18 | 4,973,000 | -44.38% |
| VEON | VEON LTD | $43.36 | -0.23% | -6.10% | -10.51% | 13.84% | -4.25% | 65.59% | 291.49% | -4.40% | -64.83% | $58.30 | $25.83 | 25.63% | 67.87% | 0.80 | 133,000 | 118.03% |
| CDP | COPT DEFENSE PROPERTIES | $28.39 | -0.70% | 2.21% | -0.35% | 11.56% | -5.21% | 11.73% | 7.27% | 13.26% | 16.01% | $34.22 | $23.92 | 17.04% | 18.68% | 0.64 | 595,000 | -18.60% |
| PRCT | PROCEPT BIOROBOTICS CORP | $57.92 | -1.64% | -1.09% | -9.37% | 12.08% | -34.92% | -11.30% | 71.39% | N/A | N/A | $103.81 | $47.04 | 44.21% | 23.13% | 1.29 | 229,000 | -74.50% |
| BLKB | BLACKBAUD INC | $65.75 | -0.75% | 1.64% | 4.10% | 7.69% | -13.19% | -13.08% | 10.82% | 13.73% | 13.57% | $88.95 | $58.05 | 26.08% | 13.26% | 0.89 | 156,000 | -40.23% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.08 | -1.61% | 3.94% | 3.21% | 15.43% | -2.12% | 28.25% | -7.39% | 8.80% | 55.27% | $73.39 | $45.72 | 18.13% | 31.41% | 0.80 | 103,000 | -65.67% |
| HWKN | HAWKINS INC | $152.47 | 0.68% | 8.02% | 12.07% | 45.54% | 32.85% | 68.94% | 344.16% | 596.94% | 678.20% | $153.05 | $89.59 | 0.38% | 70.19% | 0.84 | 179,000 | -38.91% |
| VKTX | VIKING THERAPEUTICS INC | $28.19 | -2.41% | 3.81% | -0.22% | 29.28% | -33.97% | -46.07% | 681.53% | 299.85% | 299.85% | $81.73 | $18.92 | 65.51% | 49.00% | 1.20 | 2,383,000 | -41.89% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $51.05 | -2.31% | -9.77% | -10.43% | 15.41% | 29.70% | 43.76% | 482.59% | 171.77% | N/A | $60.60 | $32.50 | 15.76% | 57.08% | 1.16 | 339,000 | -72.19% |
| WDFC | WD 40 CO | $233.16 | -1.37% | 0.82% | -5.46% | -3.35% | -3.17% | 4.29% | 12.26% | 11.99% | 163.58% | $292.36 | $208.00 | 20.25% | 12.10% | 0.50 | 125,000 | -34.55% |
| TBBB | BBB FOODS INC | $27.73 | -4.83% | -4.94% | -0.19% | 6.15% | -11.41% | 7.76% | N/A | N/A | N/A | $35.22 | $23.00 | 21.27% | 20.57% | 0.69 | 274,000 | -74.49% |
| ALKT | ALKAMI TECHNOLOGY INC | $30.64 | -1.24% | 0.40% | -0.53% | 32.49% | -14.45% | -0.56% | 115.68% | N/A | N/A | $42.29 | $21.70 | 27.55% | 41.20% | 1.39 | 620,000 | -61.56% |
| GSAT | GLOBALSTAR INC | $24.92 | 6.42% | 12.61% | 25.15% | 41.82% | -17.38% | 34.96% | 32.93% | 371.72% | -4.95% | $41.10 | $15.00 | 39.37% | 66.13% | 1.44 | 521,000 | 16.82% |
| AMED | AMEDISYS INC | $96.10 | 0.42% | -1.92% | 2.42% | 5.23% | 4.97% | -0.73% | -18.42% | -51.96% | 132.87% | $98.95 | $82.15 | 2.88% | 16.98% | 0.67 | 355,000 | -50.76% |
| AVNT | AVIENT CORP | $34.43 | -3.72% | 2.60% | -11.76% | 11.06% | -15.80% | -21.45% | -16.46% | 27.11% | -13.69% | $54.68 | $27.86 | 37.03% | 23.58% | 1.43 | 322,000 | -65.00% |
| ATS | ATS CORP | $32.49 | -8.77% | -7.03% | -2.88% | 33.63% | 2.14% | -9.52% | N/A | N/A | N/A | $34.32 | $20.90 | 5.33% | 55.45% | 1.32 | 34,000 | -73.64% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.25 | 1.16% | 6.67% | 7.73% | 31.35% | -16.97% | -10.20% | 26.82% | N/A | N/A | $64.62 | $33.34 | 26.87% | 41.72% | 1.32 | 577,000 | -53.77% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $48.89 | -2.84% | 0.64% | 1.89% | 36.57% | -5.40% | 9.15% | 711.97% | N/A | N/A | $58.26 | $31.42 | 16.08% | 55.60% | 0.58 | 244,000 | -42.72% |
| PCH | POTLATCHDELTIC CORP | $39.91 | -0.95% | 3.02% | 0.84% | 1.00% | 0.20% | 4.16% | -13.08% | 5.24% | 10.11% | $48.12 | $36.82 | 17.06% | 8.39% | 0.88 | 307,000 | -37.47% |
| IPGP | IPG PHOTONICS CORP | $73.63 | -3.10% | 3.93% | 3.02% | 37.11% | -4.63% | -16.51% | -24.12% | -55.96% | -15.42% | $92.21 | $48.59 | 20.15% | 51.53% | 1.32 | 139,000 | -27.23% |
| ATHM | AUTOHOME INC | $26.28 | 1.26% | 3.18% | 1.33% | 7.30% | 1.10% | -3.34% | -30.18% | -66.89% | -39.33% | $34.70 | $21.89 | 24.27% | 20.05% | 0.77 | 122,000 | -58.08% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.78 | -0.37% | 3.35% | 2.90% | 16.32% | -4.54% | 32.07% | N/A | N/A | N/A | $45.43 | $28.01 | 16.84% | 34.90% | 1.12 | 301,000 | -39.31% |
| LMND | LEMONADE INC | $42.48 | 0.33% | -2.72% | 4.05% | 51.62% | 17.93% | 153.99% | 93.11% | -45.91% | N/A | $53.85 | $14.90 | 21.11% | 185.10% | 2.04 | 1,207,000 | -47.20% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.41 | -2.55% | -4.88% | 7.76% | 17.26% | 39.57% | -26.93% | -13.82% | -76.36% | N/A | $14.82 | $6.11 | 36.50% | 54.01% | 1.65 | 3,129,000 | -57.64% |
| HOG | HARLEY-DAVIDSON INC | $25.53 | -4.66% | 3.14% | -2.60% | 6.85% | -17.38% | -23.53% | -25.54% | -1.06% | -57.04% | $39.93 | $20.45 | 36.06% | 24.84% | 1.16 | 946,000 | -37.56% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.55 | -1.07% | -0.39% | 11.08% | 22.18% | 22.80% | 15.07% | N/A | N/A | N/A | $50.00 | $38.67 | 0.90% | 28.14% | 0.61 | 19,900 | -57.66% |
| INTR | INTER & CO INC | $7.05 | -1.13% | -6.19% | 2.50% | 36.67% | 58.77% | 15.40% | 129.28% | N/A | N/A | $7.84 | $3.88 | 10.02% | 81.70% | 0.86 | 2,134,000 | -35.84% |
| IAC | IAC INC | $38.81 | -1.70% | 2.17% | 3.95% | 10.48% | -10.99% | -18.26% | -52.31% | -69.63% | N/A | $55.40 | $32.05 | 29.95% | 21.11% | 1.32 | 442,000 | -47.07% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.47 | -1.24% | 1.43% | -2.74% | -1.08% | -27.96% | -3.03% | 2.40% | N/A | N/A | $9.60 | $5.78 | 32.60% | 11.94% | 0.54 | 544,000 | -43.74% |
| MTSR | METSERA INC | $29.45 | -3.60% | -0.21% | -6.58% | 72.58% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 22.47% | 139.43% | 1.79 | 590,000 | -49.01% |
| AAP | ADVANCE AUTO PARTS INC | $51.62 | 5.04% | 16.63% | 4.07% | 67.19% | 17.90% | -8.57% | -70.53% | -60.33% | -66.84% | $64.92 | $28.89 | 20.49% | 78.68% | 0.89 | 1,896,000 | 39.82% |
| MHO | M/I HOMES INC | $115.44 | -3.06% | -0.19% | 2.79% | 2.46% | -11.72% | -6.09% | 160.44% | 241.40% | 350.52% | $176.18 | $100.22 | 34.48% | 15.19% | 1.27 | 137,000 | -35.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.