Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND | LIGAND PHARMACEUTICALS INC | $195.16 | -0.34% | -1.41% | -0.92% | 12.72% | 71.67% | 84.53% | 188.74% | 97.49% | 76.07% | $212.49 | $93.58 | 8.16% | 108.55% | 1.16 | 97,000 | 5.43% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.53 | 0.00% | 1.10% | -0.60% | 3.12% | 49.32% | 26.96% | 31.71% | 8.75% | N/A | $17.33 | $7.64 | 4.62% | 116.36% | 1.35 | 484,000 | -38.42% |
| PSMT | PRICESMART INC | $123.81 | -0.91% | -1.08% | 0.78% | 0.94% | 17.87% | 35.38% | 100.24% | 36.67% | 48.40% | $131.46 | $81.25 | 5.82% | 52.39% | 0.71 | 138,000 | 64.29% |
| TREX | TREX CO INC | $35.51 | -0.42% | -0.73% | 0.42% | -30.90% | -34.70% | -48.71% | -16.86% | -57.11% | 267.52% | $75.55 | $29.77 | 53.00% | 19.28% | 1.58 | 1,049,000 | 3.05% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.53 | -0.14% | 1.75% | 11.40% | -31.92% | -17.84% | 15.98% | 193.79% | 217.82% | 301.73% | $156.26 | $86.26 | 33.11% | 21.18% | 0.75 | 345,000 | 6.81% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.94 | 0.85% | -6.19% | -0.73% | 8.54% | 35.29% | 69.71% | 61.74% | N/A | N/A | $21.06 | $11.01 | 10.07% | 72.03% | 0.89 | 4,034,000 | 47.71% |
| BRC | BRADY CORP | $80.26 | 0.26% | -1.25% | 1.93% | 4.64% | 18.08% | 9.63% | 68.01% | 56.51% | 234.70% | $84.03 | $62.70 | 4.49% | 28.01% | 0.68 | 125,000 | 25.63% |
| TAC | TRANSALTA CORP | $12.72 | -0.93% | 2.09% | -10.67% | -6.95% | 17.89% | -10.92% | 41.33% | 72.83% | 269.77% | $17.88 | $7.82 | 28.84% | 62.66% | 0.72 | 1,067,000 | 87.19% |
| HAE | HAEMONETICS CORP | $80.53 | 0.31% | 0.24% | -0.53% | 67.35% | 7.93% | 5.13% | 2.05% | -31.89% | 144.55% | $87.32 | $47.32 | 7.78% | 70.18% | 0.80 | 407,000 | 54.17% |
| ACLX | ARCELLX INC | $65.13 | -0.88% | -0.08% | -7.33% | -17.67% | -1.09% | -16.87% | 107.55% | N/A | N/A | $94.07 | $47.86 | 30.76% | 36.08% | 0.99 | 409,000 | -6.19% |
| LBTYA | LIBERTY GLOBAL LTD | $11.18 | 0.72% | -0.71% | -2.19% | -3.62% | 11.69% | -10.77% | -41.31% | -54.50% | -72.22% | $13.17 | $9.03 | 15.11% | 23.88% | 0.81 | 1,949,000 | 137.10% |
| FLY | FIREFLY AEROSPACE INC | $23.60 | 1.11% | -17.48% | 40.39% | -36.15% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 68.02% | 47.50% | 2.76 | 2,880,000 | -24.65% |
| VVV | VALVOLINE INC | $29.55 | -1.79% | -0.84% | -2.44% | -17.71% | -21.97% | -18.46% | -9.08% | 26.39% | N/A | $41.33 | $29.29 | 28.49% | 0.89% | 0.82 | 1,367,000 | 12.05% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $46.13 | -1.16% | -2.39% | 3.66% | 13.15% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 10.21% | 61.12% | 0.34 | 397,000 | -27.55% |
| CRC | CALIFORNIA RESOURCES CORP | $44.71 | 1.48% | 2.66% | -5.50% | -17.00% | -2.10% | -11.50% | 3.14% | 114.95% | N/A | $58.41 | $30.97 | 23.45% | 44.37% | 0.99 | 638,000 | 26.59% |
| WGS | GENEDX HOLDINGS CORP | $129.34 | -3.33% | -7.73% | -20.95% | 13.53% | 40.11% | 68.90% | 1,508.91% | -64.69% | N/A | $170.87 | $55.17 | 24.31% | 134.44% | 1.92 | 324,000 | 47.27% |
| TERN | TERNS PHARMACEUTICALS INC | $41.50 | -0.05% | 2.12% | 50.74% | 432.73% | 1,012.60% | 650.45% | 336.38% | N/A | N/A | $48.26 | $1.87 | 14.01% | 2,125.20% | 0.93 | 1,780,000 | 82.75% |
| PATK | PATRICK INDUSTRIES INC | $111.81 | -0.21% | -0.29% | 4.66% | 8.10% | 21.18% | 35.18% | 172.75% | 146.71% | 483.68% | $116.78 | $72.99 | 4.26% | 53.19% | 1.17 | 239,000 | 34.27% |
| PAGP | PLAINS GP HOLDINGS LP | $18.80 | -0.11% | 0.16% | 0.75% | 2.29% | -3.24% | 3.58% | 51.74% | 115.47% | -23.51% | $22.31 | $16.61 | 15.71% | 13.22% | 0.75 | 1,678,000 | 106.65% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $59.22 | 0.42% | -0.62% | 8.72% | 7.11% | 16.83% | 23.68% | 16.35% | -2.36% | 113.41% | $59.59 | $38.37 | 0.62% | 54.34% | 0.71 | 950 | N/A |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.90 | 0.08% | 0.06% | -1.04% | 18.91% | 20.70% | 35.29% | 25.92% | 84.58% | N/A | $66.33 | $42.07 | 2.16% | 54.27% | 1.38 | 1,021,000 | 188.42% |
| HNGE | HINGE HEALTH INC | $47.09 | -0.95% | -3.19% | -1.81% | -5.61% | -9.00% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 24.24% | 40.89% | 1.50 | 446,000 | 15.54% |
| INDB | INDEPENDENT BANK CORP | $74.69 | -1.31% | -3.24% | 1.94% | 7.56% | 18.77% | 16.50% | -12.32% | 3.46% | 55.47% | $78.17 | $52.15 | 4.45% | 43.22% | 0.88 | 281,000 | 74.53% |
| BTU | PEABODY ENERGY CORP | $30.44 | 0.20% | -0.85% | 13.79% | 13.54% | 126.83% | 46.49% | 13.50% | 1,240.97% | N/A | $35.99 | $9.61 | 15.42% | 216.75% | 0.88 | 1,344,000 | 21.30% |
| VSEC | VSE CORP | $178.73 | -0.42% | -0.13% | 2.57% | 8.83% | 36.46% | 84.60% | 286.03% | 352.60% | 478.51% | $186.00 | $88.69 | 3.91% | 101.52% | 1.21 | 140,000 | 30.84% |
| INTR | INTER & CO INC | $8.39 | -0.71% | 4.61% | -7.19% | -9.49% | 12.92% | 100.24% | 272.89% | N/A | N/A | $10.22 | $4.00 | 17.91% | 109.75% | 0.90 | 1,936,000 | 11.20% |
| KBH | KB HOME | $56.94 | -0.65% | 0.87% | -11.23% | -11.23% | 7.49% | -13.17% | 77.77% | 64.61% | 350.12% | $72.64 | $48.90 | 21.61% | 16.44% | 1.15 | 1,101,000 | 16.38% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.16 | -4.43% | -8.67% | 20.18% | -22.18% | -27.05% | -61.43% | -12.15% | N/A | N/A | $43.46 | $10.18 | 69.72% | 29.27% | 1.31 | 9,184,000 | 0.09% |
| CARG | CARGURUS INC | $38.58 | -0.16% | -0.87% | 8.22% | 3.02% | 15.27% | 4.19% | 177.55% | 18.89% | N/A | $41.33 | $24.65 | 6.65% | 56.51% | 1.50 | 398,000 | 10.56% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.77 | -0.45% | -0.83% | 8.30% | 11.33% | 24.12% | 10.03% | -7.86% | -11.02% | 21.13% | $36.35 | $22.95 | 1.60% | 55.86% | 0.90 | 820,000 | -11.73% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.23 | 0.13% | 1.05% | -1.32% | -1.73% | 10.14% | 12.06% | 48.21% | 9.56% | 24.79% | $80.56 | $65.13 | 4.13% | 18.58% | 0.46 | 111,000 | 13.27% |
| WHD | CACTUS INC | $46.07 | 0.13% | 0.09% | 6.25% | 14.72% | 5.38% | -19.93% | -8.10% | 81.66% | N/A | $65.35 | $33.20 | 29.50% | 38.77% | 1.16 | 262,000 | -14.38% |
| PII | POLARIS INC | $65.17 | -1.63% | -5.07% | 0.49% | 9.53% | 60.32% | 14.01% | -35.18% | -31.91% | -25.39% | $75.25 | $30.92 | 13.40% | 110.77% | 1.23 | 627,000 | 83.33% |
| FLNC | FLUENCE ENERGY INC | $19.97 | -1.19% | -2.35% | 2.99% | 75.18% | 197.62% | 21.62% | 17.13% | N/A | N/A | $25.85 | $3.46 | 22.75% | 477.17% | 2.20 | 2,719,000 | 7.09% |
| ARX | ACCELERANT HOLDINGS | $16.43 | -0.48% | -4.20% | 11.62% | 13.39% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 47.31% | 46.70% | 0.48 | 462,000 | -22.74% |
| CENX | CENTURY ALUMINUM CO | $39.04 | -2.84% | 4.97% | 32.12% | 32.81% | 116.65% | 114.15% | 368.67% | 281.62% | 730.64% | $40.26 | $13.05 | 3.03% | 199.16% | 2.00 | 1,471,000 | 32.88% |
| ICUI | ICU MEDICAL INC | $147.23 | -0.43% | -0.74% | 0.69% | 25.79% | 11.41% | -4.52% | -7.27% | -31.41% | 28.97% | $175.51 | $107.00 | 16.11% | 37.60% | 0.98 | 105,000 | 26.51% |
| VEON | VEON LTD | $52.52 | -0.28% | -0.34% | 1.02% | -2.81% | 14.00% | 30.68% | 328.73% | 38.21% | -36.34% | $64.00 | $34.55 | 17.94% | 52.01% | 0.83 | 57,000 | 129.84% |
| COLD | AMERICOLD REALTY TRUST | $12.75 | -0.47% | 3.07% | 16.01% | 2.08% | -23.33% | -39.86% | -55.33% | -64.73% | N/A | $23.52 | $10.10 | 45.79% | 26.24% | 0.77 | 5,967,000 | 31.90% |
| VRRM | VERRA MOBILITY CORP | $22.74 | 1.04% | 1.04% | 3.43% | -8.18% | -10.46% | -5.66% | 66.68% | 67.42% | N/A | $27.20 | $19.51 | 16.42% | 16.53% | 0.86 | 903,000 | 22.36% |
| GNW | GENWORTH FINANCIAL INC | $9.07 | -0.77% | -1.84% | 5.22% | 1.34% | 16.58% | 31.07% | 71.46% | 118.03% | 138.68% | $9.28 | $5.99 | 2.26% | 51.42% | 1.02 | 2,151,000 | -7.48% |
| TPC | TUTOR PERINI CORP | $68.66 | -0.58% | -1.31% | 3.36% | 4.94% | 46.77% | 186.92% | 801.05% | 425.33% | 285.08% | $77.00 | $18.34 | 10.83% | 274.48% | 1.41 | 368,000 | 42.64% |
| BANF | BANCFIRST CORP | $108.30 | -1.30% | -2.83% | -2.41% | -15.20% | -12.39% | -9.46% | 22.50% | 87.47% | 256.84% | $138.77 | $97.02 | 21.96% | 11.63% | 0.75 | 63,000 | -8.70% |
| LCID | LUCID GROUP INC | $11.11 | -2.63% | -9.67% | -11.69% | -53.92% | -47.35% | -64.73% | -83.42% | -88.96% | N/A | $36.40 | $11.09 | 69.48% | 0.23% | 1.75 | 6,968,000 | 16.11% |
| RLX | RLX TECHNOLOGY INC | $2.29 | 0.44% | 0.00% | -7.66% | -8.76% | 3.62% | 5.05% | -2.97% | N/A | N/A | $2.84 | $1.66 | 19.37% | 37.95% | 1.04 | 1,267,000 | -5.16% |
| MARA | MARA HOLDINGS INC | $9.49 | -1.04% | -6.32% | -17.62% | -49.14% | -39.48% | -45.11% | 178.30% | -19.30% | -61.49% | $23.45 | $9.37 | 59.53% | 1.28% | 3.14 | 29,509,000 | 3.97% |
| PLMR | PALOMAR HOLDINGS INC | $135.38 | 0.45% | -0.94% | 10.60% | 18.25% | -12.23% | 29.61% | 204.22% | 49.89% | N/A | $175.85 | $98.42 | 23.01% | 37.55% | 0.99 | 131,000 | 29.70% |
| NVST | ENVISTA HOLDINGS CORP | $21.81 | -0.82% | -2.81% | 5.01% | 7.81% | 11.62% | 14.13% | -35.40% | -33.59% | N/A | $22.68 | $14.22 | 3.84% | 53.38% | 1.02 | 1,464,000 | 12.62% |
| USLM | UNITED STATES LIME & MINERALS INC | $125.06 | -1.29% | -3.23% | 6.32% | -3.67% | 25.31% | -7.12% | 353.31% | 448.51% | 1,029.72% | $137.96 | $80.47 | 9.35% | 55.42% | 0.93 | 48,400 | -16.55% |
| FULT | FULTON FINANCIAL CORP | $19.82 | -1.25% | -2.03% | 7.78% | 5.82% | 9.87% | 1.85% | 16.11% | 57.80% | 48.02% | $21.40 | $14.33 | 7.38% | 38.36% | 0.96 | 870,000 | -16.75% |
| UUUU | ENERGY FUELS INC | $15.07 | 2.94% | -0.13% | 7.11% | -8.78% | 162.09% | 194.91% | 142.28% | 254.59% | 530.54% | $27.33 | $3.20 | 44.86% | 370.94% | 1.73 | 11,598,000 | 178.73% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.19 | 0.05% | 0.31% | -5.41% | 3.46% | -4.02% | 7.49% | 14.06% | 19.23% | 58.73% | $43.30 | $32.28 | 9.49% | 21.41% | 0.96 | 159,000 | 31.40% |
| UNF | UNIFIRST CORP | $196.55 | -0.52% | -0.55% | 10.95% | 17.91% | 4.43% | 14.94% | 1.83% | -5.55% | 83.83% | $243.70 | $147.66 | 19.35% | 33.11% | 0.70 | 176,000 | 16.56% |
| GBDC | GOLUB CAPITAL BDC INC | $13.50 | -0.37% | 0.00% | -3.57% | -1.60% | -7.85% | -10.71% | 1.89% | -2.88% | -19.45% | $16.01 | $12.68 | 15.65% | 6.47% | 0.51 | 2,756,000 | 59.40% |
| EXPO | EXPONENT INC | $71.22 | -0.18% | -2.22% | -2.60% | 2.65% | -4.67% | -19.92% | -29.18% | -19.92% | 177.50% | $97.57 | $63.81 | 27.00% | 11.61% | 0.82 | 402,000 | 11.05% |
| TEX | TEREX CORP | $54.07 | -2.01% | -1.13% | 18.70% | 5.58% | 15.81% | 19.60% | 25.63% | 57.18% | 180.59% | $58.66 | $31.53 | 7.82% | 71.49% | 1.50 | 578,000 | 33.18% |
| CALX | CALIX INC | $53.43 | -1.55% | -4.40% | -2.27% | -12.95% | 0.45% | 53.14% | -22.18% | 78.76% | 567.88% | $71.22 | $28.61 | 24.98% | 86.79% | 1.54 | 515,000 | 98.08% |
| YETI | YETI HOLDINGS INC | $45.22 | -1.31% | 0.33% | 6.35% | 32.53% | 43.46% | 17.03% | 9.28% | -34.24% | N/A | $46.28 | $26.61 | 2.29% | 69.94% | 1.60 | 1,434,000 | 11.94% |
| CRVL | CORVEL CORP | $68.60 | -0.71% | 0.18% | -5.14% | -11.16% | -33.26% | -38.89% | 41.43% | 95.26% | 355.00% | $128.61 | $66.49 | 46.66% | 3.17% | 0.75 | 108,000 | -12.20% |
| WSC | WILLSCOT HOLDINGS CORP | $19.30 | -2.23% | -1.33% | -3.31% | -6.81% | -29.56% | -42.15% | -57.18% | -16.23% | 102.09% | $39.61 | $14.91 | 51.27% | 29.44% | 1.30 | 1,598,000 | 51.04% |
| KFY | KORN FERRY | $67.06 | -0.06% | -0.33% | 1.96% | -4.43% | -8.55% | 0.07% | 32.06% | 53.11% | 96.02% | $78.50 | $59.23 | 14.57% | 13.23% | 1.01 | 289,000 | -18.13% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.56 | -1.42% | -4.48% | -5.96% | 53.38% | 103.71% | 101.13% | 95.75% | -1.11% | N/A | $31.77 | $11.13 | 10.10% | 156.60% | 1.23 | 1,996,000 | 52.02% |
| CBT | CABOT CORP | $66.13 | -0.54% | 0.65% | 4.44% | -13.23% | -11.83% | -27.04% | -1.61% | 50.88% | 57.49% | $92.89 | $58.33 | 28.81% | 13.37% | 1.13 | 434,000 | 110.68% |
| SHAK | SHAKE SHACK INC | $81.92 | -2.20% | -1.93% | -4.88% | -13.41% | -41.74% | -36.75% | 96.92% | -4.67% | 101.57% | $144.65 | $72.93 | 43.37% | 12.33% | 1.47 | 1,354,000 | 47.82% |
| FRSH | FRESHWORKS INC | $12.36 | -0.32% | -1.98% | 4.30% | 0.00% | -17.10% | -22.75% | -14.88% | N/A | N/A | $19.77 | $10.51 | 37.48% | 17.60% | 1.70 | 1,946,000 | 23.87% |
| TARS | TARSUS PHARMACEUTICALS INC | $81.97 | 0.23% | -0.01% | 2.50% | 41.13% | 102.35% | 49.85% | 461.44% | 102.55% | N/A | $85.25 | $38.51 | 3.85% | 112.85% | 0.90 | 513,000 | 9.62% |
| TVTX | TRAVERE THERAPEUTICS INC | $38.88 | -1.92% | 6.52% | 10.49% | 61.73% | 162.70% | 124.48% | 84.09% | 43.79% | 94.89% | $42.13 | $12.91 | 7.71% | 201.16% | 1.14 | 1,349,000 | -24.09% |
| KEN | KENON HOLDINGS LTD | $66.69 | 3.73% | 3.03% | 11.08% | 49.56% | 60.51% | 108.93% | 102.27% | 134.25% | 552.54% | $67.00 | $27.10 | 0.46% | 146.09% | 0.86 | 19,000 | -4.04% |
| GFF | GRIFFON CORP | $75.11 | -0.60% | -2.03% | 1.39% | -0.54% | 3.79% | 5.73% | 115.83% | 270.73% | 317.28% | $84.24 | $63.92 | 10.84% | 17.51% | 1.25 | 281,000 | 119.53% |
| RH | RH | $184.63 | -0.55% | 2.86% | 14.91% | -6.68% | -2.32% | -53.13% | -31.20% | -59.02% | 129.24% | $455.84 | $123.03 | 59.50% | 50.07% | 1.96 | 855,000 | 42.50% |
| OTTR | OTTER TAIL CORP | $82.64 | 0.24% | -0.08% | 1.89% | 1.22% | 7.20% | 10.79% | 38.96% | 95.32% | 201.83% | $86.48 | $71.66 | 4.44% | 15.32% | 0.60 | 134,000 | 38.14% |
| SPSC | SPS COMMERCE INC | $91.77 | -0.16% | -0.42% | 13.69% | -12.64% | -32.57% | -49.97% | -29.15% | -15.24% | 155.63% | $197.59 | $73.05 | 53.56% | 25.63% | 1.26 | 454,000 | 75.29% |
| VAL | VALARIS LTD | $49.71 | 0.40% | -0.34% | -13.68% | 0.49% | 18.05% | 15.93% | -25.64% | N/A | N/A | $61.70 | $27.15 | 19.43% | 83.09% | 1.12 | 657,000 | 15.87% |
| KAI | KADANT INC | $293.61 | -0.11% | 0.65% | 5.79% | -1.67% | -7.51% | -15.05% | 63.67% | 114.96% | 606.81% | $409.73 | $244.87 | 28.34% | 19.90% | 1.13 | 68,600 | -48.42% |
| KTB | KONTOOR BRANDS INC | $62.17 | -1.16% | -1.80% | -17.28% | -20.99% | -5.76% | -27.04% | 56.72% | 51.52% | N/A | $96.80 | $50.00 | 35.77% | 24.34% | 1.18 | 561,000 | 14.96% |
| MYRG | MYR GROUP INC | $222.47 | -1.15% | -2.22% | 2.45% | 7.51% | 22.61% | 49.40% | 141.32% | 277.39% | 950.38% | $241.13 | $97.72 | 7.74% | 127.66% | 1.19 | 168,000 | 29.23% |
| SIG | SIGNET JEWELERS LTD | $84.55 | -0.77% | -0.42% | -11.65% | -12.56% | 6.29% | 5.06% | 24.25% | 213.15% | -30.65% | $110.18 | $45.55 | 23.26% | 85.62% | 1.43 | 459,000 | -35.26% |
| JOE | ST JOE CO | $59.49 | 1.14% | -2.06% | -2.62% | 20.25% | 24.72% | 32.79% | 54.00% | 40.04% | 213.27% | $63.13 | $40.19 | 5.77% | 48.03% | 1.07 | 132,000 | 58.08% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.18 | -1.91% | -3.31% | 10.45% | 29.46% | 31.62% | 22.44% | 101.45% | 5.89% | -73.18% | $78.98 | $38.21 | 4.81% | 96.75% | 1.55 | 568,000 | 85.02% |
| AGYS | AGILYSYS INC | $122.40 | 0.76% | -0.27% | 1.89% | 17.90% | 6.77% | -8.27% | 52.66% | 216.52% | 1,082.61% | $145.25 | $63.71 | 15.73% | 92.12% | 1.08 | 116,000 | 68.85% |
| GTX | GARRETT MOTION INC | $17.64 | 1.20% | -0.28% | 6.91% | 33.03% | 67.84% | 98.20% | 124.14% | 280.99% | N/A | $17.91 | $7.02 | 1.48% | 151.46% | 0.71 | 1,257,000 | 44.15% |
| BL | BLACKLINE INC | $57.66 | -0.17% | -1.17% | 2.80% | 9.02% | 1.84% | -4.49% | -14.54% | -56.21% | N/A | $66.25 | $40.82 | 12.97% | 41.24% | 1.38 | 278,000 | 94.41% |
| GRAL | GRAIL INC | $87.88 | -4.05% | -6.86% | -10.57% | 49.53% | 70.91% | 371.46% | N/A | N/A | N/A | $115.76 | $16.56 | 24.08% | 430.68% | 2.27 | 533,000 | 6.81% |
| XENE | XENON PHARMACEUTICALS INC | $44.33 | -1.14% | -3.80% | 1.88% | 13.49% | 41.63% | 15.05% | 13.17% | 207.63% | 452.05% | $46.60 | $26.74 | 4.87% | 65.78% | 0.86 | 584,000 | 88.39% |
| HAYW | HAYWARD HOLDINGS INC | $15.79 | -0.94% | -1.13% | -3.48% | 5.83% | 14.42% | 3.34% | 67.09% | N/A | N/A | $17.73 | $11.10 | 10.94% | 42.25% | 1.26 | 832,000 | 10.20% |
| LIVN | LIVANOVA PLC | $62.46 | -0.65% | -0.94% | -1.03% | 19.36% | 38.74% | 36.67% | 12.18% | -6.82% | 4.57% | $65.57 | $32.48 | 4.75% | 92.30% | 0.92 | 401,000 | 67.78% |
| RNST | RENASANT CORP | $35.87 | -0.80% | -1.62% | -0.22% | -2.74% | -0.17% | 0.36% | -5.21% | 9.09% | 1.07% | $40.40 | $26.97 | 11.21% | 33.00% | 0.91 | 331,000 | 4.75% |
| HTGC | HERCULES CAPITAL INC | $18.73 | 0.21% | 1.85% | 3.60% | -0.79% | 2.46% | -6.44% | 40.83% | 31.44% | 52.03% | $22.04 | $15.65 | 15.02% | 19.68% | 0.78 | 842,000 | 43.69% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.04 | 0.00% | -0.05% | 0.11% | 1.09% | 17.70% | N/A | N/A | N/A | N/A | $37.25 | $27.07 | 0.56% | 36.83% | 0.00 | 482,000 | -38.91% |
| VCYT | VERACYTE INC | $42.88 | 0.92% | -0.49% | -7.57% | 27.58% | 58.64% | 7.20% | 78.00% | -12.51% | 503.94% | $50.71 | $22.61 | 15.44% | 89.65% | 1.97 | 643,000 | 67.89% |
| BKU | BANKUNITED INC | $44.89 | -1.04% | -1.51% | 1.10% | 17.51% | 26.13% | 17.24% | 34.00% | 32.18% | 22.48% | $46.92 | $28.21 | 4.33% | 59.13% | 1.25 | 281,000 | -28.32% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.70 | -0.29% | -0.31% | 1.09% | -4.45% | -5.93% | -3.49% | 39.00% | -15.55% | 13.13% | $48.50 | $32.75 | 14.02% | 27.33% | 1.29 | 228,000 | 25.97% |
| CATY | CATHAY GENERAL BANCORP | $49.45 | -1.10% | -1.92% | 0.92% | 3.15% | 8.61% | 3.63% | 20.64% | 56.14% | 52.34% | $51.95 | $36.06 | 4.80% | 37.15% | 1.01 | 222,000 | 3.74% |
| MHO | M/I HOMES INC | $128.66 | -0.25% | 0.74% | -5.50% | -11.44% | 14.75% | -2.85% | 179.03% | 181.78% | 477.21% | $158.92 | $100.22 | 19.04% | 28.38% | 1.27 | 149,000 | 63.74% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.69 | -0.41% | -2.58% | 1.23% | 3.35% | -12.54% | -11.44% | 18.70% | -70.44% | -11.86% | $79.12 | $45.61 | 27.08% | 26.49% | 1.29 | 489,000 | 33.61% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.12 | -1.53% | -3.39% | 1.52% | -1.16% | 11.85% | -13.47% | -4.37% | 138.89% | N/A | $59.25 | $33.34 | 15.41% | 50.33% | 1.37 | 2,058,000 | 61.54% |
| JOYY | JOYY INC | $65.55 | -0.64% | -0.08% | 3.36% | 10.95% | 28.76% | 59.61% | 104.21% | -15.80% | 3.92% | $67.85 | $37.53 | 3.39% | 74.66% | 1.06 | 225,000 | 71.76% |
| VERA | VERA THERAPEUTICS INC | $52.25 | -2.48% | -2.84% | 58.33% | 80.80% | 121.77% | 24.23% | 168.78% | N/A | N/A | $56.05 | $18.53 | 6.78% | 181.98% | 1.13 | 1,363,000 | 89.04% |
| RYN | RAYONIER INC | $21.68 | -0.46% | 1.07% | 0.23% | -17.72% | -2.25% | -16.26% | -35.13% | -25.45% | -4.79% | $28.31 | $21.06 | 23.41% | 2.94% | 0.76 | 867,000 | 12.74% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.79 | -2.13% | -2.32% | -12.93% | 1.60% | 88.66% | 51.62% | 667.49% | N/A | N/A | $30.58 | $9.60 | 18.93% | 158.23% | 0.99 | 284,000 | -38.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.