Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVN | LIVANOVA PLC | $78.74 | 0.68% | -4.23% | -1.38% | 6.93% | 15.20% | 48.96% | 43.11% | -4.45% | 28.03% | $85.76 | $48.82 | 8.19% | 61.29% | 0.95 | 420,000 | 0.24% |
| VVV | VALVOLINE INC | $33.96 | 0.44% | -0.67% | -13.92% | 2.23% | -12.70% | -12.65% | 0.98% | 13.65% | N/A | $41.33 | $28.50 | 17.82% | 19.16% | 0.81 | 1,143,000 | -48.23% |
| DIOD | DIODES INC | $94.04 | 3.64% | -9.12% | 0.31% | -2.35% | 38.46% | 76.73% | 15.13% | 1.76% | 376.39% | $125.99 | $42.28 | 25.36% | 122.42% | 1.76 | 699,000 | 51.96% |
| HTFL | HEARTFLOW INC | $49.75 | 6.30% | 18.23% | 95.56% | 70.38% | 124.55% | 71.97% | N/A | N/A | N/A | $50.48 | $20.13 | 1.45% | 147.14% | 1.68 | 2,449,000 | 23.07% |
| KFY | KORN FERRY | $85.06 | 0.56% | 1.03% | 9.00% | 27.64% | 42.86% | 16.68% | 64.81% | 22.85% | 251.78% | $85.97 | $58.95 | 1.06% | 44.29% | 0.92 | 285,000 | 12.20% |
| NSIT | INSIGHT ENTERPRISES INC | $147.39 | 0.76% | -4.45% | 26.90% | 57.51% | 77.64% | 14.76% | -1.42% | 53.46% | 373.60% | $157.35 | $63.64 | 6.33% | 131.61% | 0.86 | 160,000 | -37.74% |
| PAM | PAMPA ENERGY INC | $79.52 | 0.16% | 0.75% | -8.96% | -2.68% | -0.64% | 11.65% | 80.56% | 398.87% | 214.06% | $94.50 | $54.95 | 15.85% | 44.71% | 0.88 | 131,000 | -19.14% |
| CLMT | CALUMET INC | $49.01 | 1.49% | 2.70% | 10.96% | 49.10% | 69.00% | 230.37% | 188.80% | 682.91% | 791.09% | $51.50 | $15.35 | 4.83% | 219.28% | 0.86 | 872,000 | 4.43% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $38.66 | -2.52% | 78.73% | 108.97% | 177.53% | 178.13% | 358.60% | 81.50% | N/A | N/A | $41.14 | $8.47 | 6.03% | 356.43% | 1.16 | 4,645,000 | -45.62% |
| ARIS | ARIS MINING CORP | $20.86 | 3.32% | 16.60% | 41.90% | 20.58% | -1.51% | 196.73% | N/A | N/A | N/A | $23.29 | $7.08 | 10.43% | 194.63% | 1.16 | 1,891,000 | 32.24% |
| GEO | GEO GROUP INC | $32.71 | 3.12% | 4.77% | 4.74% | 41.54% | 145.76% | 54.58% | 351.80% | 327.02% | 99.21% | $32.91 | $12.51 | 0.61% | 161.47% | 0.94 | 2,378,000 | -36.82% |
| BRC | BRADY CORP | $91.29 | 0.62% | -3.03% | -2.70% | 7.96% | -0.28% | 23.36% | 85.78% | 73.69% | 179.60% | $99.29 | $70.57 | 8.06% | 29.36% | 0.64 | 75,000 | -62.12% |
| FCN | FTI CONSULTING INC | $155.74 | 1.47% | 2.56% | 0.22% | 1.63% | -0.36% | -7.92% | -15.44% | 9.98% | 258.52% | $189.30 | $137.65 | 17.73% | 13.14% | 0.27 | 472,000 | 47.50% |
| MANE | VERADERMICS INC | $102.82 | -2.37% | -8.77% | -6.09% | -1.80% | 128.49% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 21.65% | 221.31% | 0.91 | 338,000 | -56.27% |
| MDA | MDA SPACE LTD | $30.92 | -1.06% | -12.18% | -2.06% | -24.93% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 37.37% | 33.10% | 2.56 | 1,007,000 | 5.22% |
| UCB | UNITED COMMUNITY BANKS INC | $35.58 | 0.14% | -3.16% | 0.65% | 6.91% | 6.81% | 13.71% | 30.00% | 17.89% | 77.72% | $37.18 | $28.65 | 4.30% | 24.19% | 0.97 | 488,000 | -32.78% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.30 | 0.27% | -2.69% | -5.16% | -0.71% | 0.80% | 17.44% | 65.32% | 49.76% | 93.28% | $108.92 | $75.41 | 9.75% | 30.35% | 1.07 | 554,000 | 47.73% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.45 | -1.92% | -3.29% | -3.27% | -3.26% | 0.36% | 21.69% | 34.88% | 8.50% | 17.08% | $75.18 | $55.50 | 7.62% | 25.14% | 0.34 | 407,000 | 6.54% |
| RLAY | RELAY THERAPEUTICS INC | $19.44 | -1.32% | -2.11% | 0.73% | 42.31% | 117.45% | 470.09% | 82.19% | -39.63% | N/A | $21.27 | $3.45 | 8.60% | 464.30% | 1.82 | 2,197,000 | -21.23% |
| ITGR | INTEGER HOLDINGS CORP | $125.20 | -0.01% | -0.05% | 30.00% | 39.11% | 45.99% | 17.20% | 48.22% | 27.81% | 457.93% | $126.14 | $62.10 | 0.74% | 101.61% | 0.90 | 614,000 | -36.31% |
| ARX | ACCELERANT HOLDINGS | $19.59 | 0.10% | 0.05% | 44.90% | 15.30% | 109.29% | -34.04% | N/A | N/A | N/A | $30.17 | $9.18 | 35.07% | 113.40% | 0.23 | 5,399,000 | 32.20% |
| KRC | KILROY REALTY CORP | $36.58 | -0.49% | 0.74% | -7.53% | 7.15% | 17.17% | -5.87% | 6.24% | -44.20% | -47.71% | $45.03 | $27.36 | 18.77% | 33.70% | 1.00 | 738,000 | -20.22% |
| AZZ | AZZ INC | $141.28 | 1.33% | -6.65% | -6.08% | 3.07% | 5.10% | 26.38% | 200.40% | 170.34% | 112.32% | $162.20 | $92.98 | 12.90% | 51.95% | 1.06 | 182,000 | -34.06% |
| SKE | SKEENA RESOURCES LTD | $34.87 | 0.11% | 5.47% | 29.53% | 20.53% | -2.11% | 131.23% | 626.46% | N/A | N/A | $38.77 | $15.26 | 10.06% | 128.51% | 0.92 | 648,000 | -10.62% |
| CNK | CINEMARK HOLDINGS INC | $36.60 | -0.79% | -2.09% | 16.26% | 37.59% | 41.31% | 39.80% | 107.48% | 134.02% | -2.97% | $38.97 | $21.60 | 6.08% | 69.44% | 0.82 | 2,170,000 | 63.28% |
| IRTC | IRHYTHM HOLDINGS INC | $128.52 | 0.42% | 1.65% | 17.91% | 9.04% | -8.99% | -22.89% | 19.58% | 178.36% | N/A | $212.00 | $100.85 | 39.38% | 27.44% | 1.23 | 415,000 | -38.34% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.10 | -0.07% | 0.00% | -9.41% | -6.21% | -5.29% | -0.11% | 127.53% | 481.78% | 381.58% | $36.35 | $19.74 | 22.70% | 42.35% | 0.90 | 144,000 | -27.64% |
| LEGN | LEGEND BIOTECH CORP | $21.82 | 2.63% | 7.12% | -7.31% | -22.04% | 10.48% | -38.59% | -67.95% | -42.09% | N/A | $37.46 | $16.24 | 41.74% | 34.36% | 0.74 | 1,332,000 | -51.86% |
| CDP | COPT DEFENSE PROPERTIES | $37.27 | 0.40% | 0.87% | -0.85% | 15.35% | 14.19% | 31.09% | 49.26% | 31.23% | 30.04% | $38.90 | $27.06 | 4.19% | 37.76% | 0.57 | 527,000 | -21.46% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.59 | 3.07% | -2.14% | 1.57% | -17.20% | 9.23% | 24.02% | N/A | N/A | N/A | $57.14 | $32.19 | 25.46% | 32.31% | 0.59 | 954,000 | -31.95% |
| MDU | MDU RESOURCES GROUP INC | $19.95 | -1.77% | -3.39% | -5.00% | -8.61% | -0.65% | 22.02% | -0.45% | -38.16% | -15.47% | $22.98 | $15.76 | 13.17% | 26.59% | 0.58 | 1,529,000 | 49.46% |
| LUNR | INTUITIVE MACHINES INC | $18.32 | 2.18% | -3.63% | 25.14% | -46.50% | 0.99% | 112.04% | 281.67% | N/A | N/A | $46.75 | $7.78 | 60.81% | 135.48% | 0.94 | 8,158,000 | 7.14% |
| CECO | CECO ENVIRONMENTAL CORP | $71.52 | -2.03% | -10.14% | -12.88% | -11.35% | -7.93% | 53.51% | 448.05% | 887.85% | 522.45% | $101.24 | $42.78 | 29.36% | 67.18% | 1.06 | 615,000 | -9.56% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $95.94 | 0.37% | -2.70% | -5.84% | -16.94% | -34.61% | -30.49% | -37.39% | -49.94% | 141.36% | $168.52 | $90.07 | 43.07% | 6.52% | 1.39 | 568,000 | 58.66% |
| PHI | PLDT INC | $19.38 | 0.73% | 0.36% | -1.67% | 2.92% | -19.28% | -14.40% | -8.54% | -21.38% | -50.70% | $24.51 | $17.05 | 20.93% | 13.67% | 0.41 | 80,000 | -45.95% |
| CNS | COHEN & STEERS INC | $81.42 | 0.78% | -3.92% | 0.78% | 12.85% | 23.80% | 13.32% | 30.84% | -7.69% | 90.32% | $86.56 | $58.39 | 5.94% | 39.44% | 1.03 | 83,000 | -63.60% |
| CRK | COMSTOCK RESOURCES INC | $14.22 | 2.89% | 1.14% | 7.08% | 0.78% | -23.71% | -8.96% | 17.72% | 170.34% | 161.40% | $28.10 | $12.13 | 49.40% | 17.28% | 1.04 | 2,247,000 | 25.39% |
| CATY | CATHAY GENERAL BANCORP | $62.30 | -0.19% | -4.05% | 0.39% | 8.82% | 21.51% | 30.58% | 79.33% | 58.69% | 101.62% | $65.25 | $44.57 | 4.51% | 39.79% | 0.95 | 316,000 | -3.66% |
| PRIM | PRIMORIS SERVICES CORP | $77.18 | -2.60% | -7.35% | -12.10% | -29.84% | -53.40% | -30.90% | 123.00% | 212.34% | 328.06% | $205.50 | $65.00 | 62.44% | 18.74% | 1.23 | 930,000 | -4.52% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $25.99 | 2.16% | 5.05% | 15.10% | 87.38% | 68.88% | 105.78% | 303.57% | -19.49% | N/A | $26.16 | $12.00 | 0.65% | 116.58% | 2.07 | 1,816,000 | -7.63% |
| MAT | MATTEL INC | $14.51 | -1.43% | -3.46% | 2.18% | -3.07% | -15.79% | -18.35% | -31.20% | -32.54% | -56.75% | $22.48 | $12.73 | 35.45% | 14.00% | 0.98 | 4,270,000 | 61.74% |
| THO | THOR INDUSTRIES INC | $79.49 | 0.95% | 0.62% | 5.54% | 5.26% | -26.42% | -24.31% | -25.42% | -30.24% | 0.04% | $122.83 | $69.71 | 35.28% | 14.03% | 1.14 | 379,000 | -16.89% |
| LMND | LEMONADE INC | $53.37 | 5.25% | 1.39% | -22.22% | -6.45% | 5.66% | -4.87% | 291.28% | -27.01% | N/A | $99.90 | $46.16 | 46.58% | 15.62% | 2.22 | 1,145,000 | 54.94% |
| ERO | ERO COPPER CORP | $39.42 | 9.44% | 16.63% | 46.71% | 47.53% | 26.63% | 181.37% | 91.92% | 116.00% | N/A | $39.80 | $13.91 | 0.95% | 183.39% | 1.42 | 3,651,000 | 118.36% |
| OPLN | OPENLANE INC | $33.40 | -2.31% | -5.92% | -16.02% | -4.71% | 26.56% | 18.52% | 120.75% | 92.29% | -20.23% | $42.90 | $24.32 | 22.14% | 37.34% | 1.06 | 1,220,000 | -16.61% |
| AVNT | AVIENT CORP | $44.66 | 2.13% | -3.63% | 21.03% | 30.89% | 6.06% | 26.34% | 21.62% | -9.80% | 31.94% | $46.63 | $27.48 | 4.22% | 62.52% | 1.42 | 637,000 | -1.09% |
| MANU | MANCHESTER UNITED PLC | $23.75 | -1.12% | -1.82% | 5.79% | 18.57% | 36.49% | 38.16% | 8.80% | 34.33% | 45.53% | $24.45 | $14.59 | 2.86% | 62.78% | 0.62 | 254,000 | -24.18% |
| PLNT | PLANET FITNESS INC | $54.20 | 2.03% | 7.63% | -1.60% | 7.37% | -40.28% | -49.32% | -6.90% | -26.47% | 142.83% | $114.26 | $37.03 | 52.56% | 46.37% | 0.88 | 1,332,000 | -2.84% |
| FLY | FIREFLY AEROSPACE INC | $24.45 | 3.47% | -8.32% | 15.82% | -42.95% | 22.37% | -47.16% | N/A | N/A | N/A | $62.17 | $16.00 | 60.67% | 52.81% | 3.32 | 2,098,000 | -37.52% |
| VEON | VEON LTD | $59.38 | 5.23% | 4.03% | 12.02% | 4.73% | 6.84% | 1.87% | 263.40% | 29.79% | -44.89% | $63.29 | $42.60 | 6.18% | 39.39% | 0.86 | 129,000 | 191.86% |
| WSFS | WSFS FINANCIAL CORP | $79.88 | -0.03% | -2.18% | 0.53% | 11.42% | 22.22% | 43.46% | 94.83% | 76.76% | 110.54% | $82.94 | $49.92 | 3.69% | 60.02% | 0.94 | 406,000 | 69.17% |
| SEB | SEABOARD CORP | $4,259.96 | -2.21% | -2.39% | -5.88% | -15.30% | -12.63% | 18.00% | 19.05% | 5.68% | 32.41% | $5.98k | $3.14k | 28.80% | 35.67% | 0.22 | 24,000 | -4.00% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.28 | -1.77% | -15.83% | -18.24% | -27.44% | 5.15% | 89.74% | 392.88% | 630.86% | N/A | $86.19 | $24.57 | 38.18% | 116.85% | 1.45 | 3,080,000 | -39.61% |
| BILL | BILL HOLDINGS INC | $47.82 | 0.89% | -3.94% | 8.04% | 31.19% | 14.02% | 15.93% | -55.53% | -78.00% | N/A | $57.21 | $31.41 | 16.41% | 52.24% | 2.09 | 2,352,000 | -47.32% |
| WK | WORKIVA INC | $74.83 | -0.74% | 6.13% | 36.15% | 49.60% | 29.94% | -2.60% | -23.20% | -45.38% | 328.83% | $97.10 | $43.34 | 22.93% | 72.66% | 1.25 | 506,000 | -36.43% |
| SLG | SL GREEN REALTY CORP | $57.45 | -1.12% | 2.42% | 13.05% | 35.08% | 55.40% | 4.84% | 75.58% | -22.04% | -53.38% | $66.29 | $34.77 | 13.34% | 65.23% | 1.24 | 493,000 | -38.07% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $105.91 | 2.65% | -6.60% | 4.16% | 23.47% | 49.51% | 77.79% | 182.88% | 17.01% | -47.19% | $114.53 | $53.90 | 7.53% | 96.49% | 1.51 | 432,000 | -53.40% |
| HAFN | HAFNIA LTD | $8.16 | 3.42% | 5.43% | 8.08% | -7.69% | 12.40% | 38.78% | N/A | N/A | N/A | $9.54 | $5.17 | 14.42% | 57.83% | 0.57 | 1,606,000 | 22.50% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.80 | 0.87% | -2.37% | -2.62% | 2.83% | -21.69% | 17.84% | 127.19% | N/A | N/A | $66.50 | $42.60 | 25.11% | 16.90% | 1.16 | 352,000 | -19.45% |
| GEF | GREIF INC | $87.91 | 1.71% | 0.64% | 16.14% | 37.15% | 19.72% | 29.41% | 25.14% | 43.36% | 109.61% | $90.57 | $55.75 | 2.93% | 57.69% | 0.74 | 236,000 | -4.07% |
| BNL | BROADSTONE NET LEASE INC | $21.12 | -0.42% | -1.26% | -7.53% | 3.48% | 11.33% | 18.65% | 34.10% | -20.48% | N/A | $23.10 | $17.16 | 8.57% | 23.11% | 0.60 | 1,001,000 | -20.68% |
| SMR | NUSCALE POWER CORP | $9.40 | 3.64% | 0.11% | 7.92% | -17.03% | -25.40% | -71.93% | 43.95% | -5.43% | N/A | $57.42 | $7.21 | 83.63% | 30.37% | 1.72 | 35,433,000 | 11.11% |
| TNGX | TANGO THERAPEUTICS INC | $23.88 | 1.57% | -6.72% | -17.71% | 10.45% | 87.59% | 240.66% | 233.52% | 88.18% | N/A | $34.39 | $6.25 | 30.56% | 282.08% | 1.31 | 2,489,000 | 20.53% |
| WSC | WILLSCOT HOLDINGS CORP | $22.14 | 0.64% | -6.82% | -16.52% | -8.29% | -1.73% | -5.38% | -47.22% | -19.70% | 125.46% | $29.77 | $14.91 | 25.63% | 48.49% | 1.34 | 9,119,000 | 339.05% |
| SEZL | SEZZLE INC | $119.11 | 1.44% | -7.64% | -33.59% | 12.95% | 110.81% | 34.47% | 781.45% | N/A | N/A | $195.71 | $49.50 | 39.14% | 140.63% | 2.79 | 333,000 | -45.32% |
| QTWO | Q2 HOLDINGS INC | $63.91 | 0.14% | -1.27% | 15.90% | 38.06% | 34.95% | -15.51% | 96.04% | -22.47% | 131.89% | $85.19 | $40.79 | 24.98% | 56.68% | 1.63 | 686,000 | 74.55% |
| DNLI | DENALI THERAPEUTICS INC | $24.92 | -0.12% | 2.13% | 4.57% | 29.12% | 19.46% | 63.62% | 7.09% | -51.81% | N/A | $27.30 | $12.58 | 8.72% | 98.09% | 1.60 | 681,000 | -30.30% |
| SUNC | SUNOCOCORP LLC | $77.26 | 0.73% | 1.36% | 3.77% | 9.09% | 32.14% | N/A | N/A | N/A | N/A | $78.85 | $47.00 | 2.01% | 64.38% | -0.29 | 289,000 | -60.57% |
| FSLY | FASTLY INC | $24.95 | 9.86% | -16.64% | 20.36% | 52.13% | 46.76% | 245.09% | 31.87% | -42.33% | N/A | $34.82 | $7.06 | 28.35% | 253.65% | 2.05 | 5,643,000 | -2.05% |
| CVBF | CVB FINANCIAL CORP | $22.57 | 0.22% | -2.92% | 0.67% | 11.07% | 15.74% | 17.25% | 29.94% | 11.07% | 31.14% | $23.41 | $17.95 | 3.59% | 25.77% | 0.75 | 806,000 | -14.80% |
| CVI | CVR ENERGY INC | $39.51 | 10.27% | 12.05% | 11.61% | 24.09% | 87.52% | 47.21% | 14.46% | 208.19% | 199.55% | $41.67 | $19.62 | 5.18% | 101.38% | 0.71 | 1,771,000 | 147.00% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.50 | -2.11% | -0.15% | -0.14% | 3.07% | -8.43% | -8.43% | -12.05% | -25.63% | -42.64% | $91.07 | $61.01 | 26.98% | 9.00% | 1.07 | 422,000 | -18.22% |
| INDB | INDEPENDENT BANK CORP | $83.73 | 0.26% | -2.57% | -1.66% | 6.45% | 4.68% | 25.04% | 53.16% | 6.80% | 60.86% | $87.50 | $63.33 | 4.31% | 32.21% | 0.84 | 281,000 | -16.86% |
| PARR | PAR PACIFIC HOLDINGS INC | $79.03 | 9.08% | -1.61% | -1.70% | 36.73% | 94.13% | 162.30% | 126.51% | 431.12% | 479.40% | $87.02 | $31.23 | 9.18% | 153.06% | 0.78 | 893,000 | 33.48% |
| VKTX | VIKING THERAPEUTICS INC | $33.89 | -1.37% | 2.11% | -10.70% | 10.46% | -1.65% | 32.07% | 138.33% | 469.58% | 2,506.92% | $43.15 | $22.96 | 21.46% | 47.61% | 1.23 | 1,472,000 | -11.86% |
| OLED | UNIVERSAL DISPLAY CORP | $85.84 | -0.76% | -3.46% | 4.45% | -6.26% | -15.92% | -38.83% | -43.82% | -58.60% | 41.44% | $153.38 | $76.55 | 44.03% | 12.14% | 1.60 | 634,000 | 17.41% |
| APLE | APPLE HOSPITALITY REIT INC | $16.67 | 1.03% | 3.73% | -2.34% | 14.89% | 36.53% | 35.31% | 14.81% | 15.12% | -16.48% | $17.28 | $10.85 | 3.53% | 53.64% | 0.96 | 2,992,000 | 51.49% |
| STNG | SCORPIO TANKERS INC | $78.49 | 0.11% | -1.16% | -1.47% | -2.63% | 9.32% | 62.40% | 51.26% | 412.67% | 51.23% | $87.39 | $48.01 | 10.18% | 63.49% | 0.48 | 609,000 | 18.02% |
| SKYW | SKYWEST INC | $101.09 | 0.30% | -6.03% | 6.22% | 19.28% | -0.81% | -11.69% | 149.98% | 143.71% | 266.40% | $123.94 | $78.04 | 18.44% | 29.54% | 1.30 | 186,000 | -36.73% |
| ACLS | AXCELIS TECHNOLOGIES INC | $127.07 | 1.68% | -9.33% | -11.27% | -16.68% | 61.28% | 61.85% | -25.88% | 186.13% | 967.82% | $193.65 | $73.60 | 34.38% | 72.65% | 2.03 | 379,000 | 75.46% |
| JOE | ST JOE CO | $68.89 | 0.12% | 0.72% | 13.74% | 7.59% | -0.63% | 40.56% | 17.94% | 58.08% | 255.65% | $73.54 | $46.37 | 6.32% | 48.57% | 1.00 | 250,000 | -2.34% |
| DORM | DORMAN PRODUCTS INC | $132.12 | 0.57% | -3.13% | -3.89% | 11.31% | 3.62% | -13.71% | 60.44% | 35.88% | 113.51% | $166.89 | $98.45 | 20.83% | 34.21% | 0.76 | 132,000 | -18.01% |
| BBWI | BATH & BODY WORKS INC | $19.45 | -0.97% | 0.21% | -4.05% | 12.30% | -13.63% | -33.89% | -47.03% | -71.22% | -75.07% | $32.32 | $14.28 | 39.82% | 36.20% | 1.39 | 5,552,000 | -7.90% |
| WSBC | WESBANCO INC | $40.86 | -0.05% | -4.29% | 1.19% | 18.02% | 15.36% | 31.00% | 58.56% | 20.53% | 29.30% | $43.02 | $29.57 | 5.02% | 38.18% | 0.79 | 672,000 | 20.86% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.70 | -2.43% | -0.09% | -10.65% | 3.02% | 27.51% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 13.98% | 70.06% | 0.39 | 473,000 | -21.69% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.59 | -0.24% | -2.58% | 0.73% | -1.19% | 0.85% | -3.32% | 4.41% | -17.05% | 76.11% | $18.18 | $14.60 | 8.75% | 13.63% | 0.75 | 889,000 | -25.48% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.09 | -0.86% | -3.77% | -10.60% | -13.71% | -16.87% | -27.37% | 9.35% | 13.72% | 358.99% | $160.36 | $71.68 | 53.17% | 4.76% | 0.98 | 287,000 | -29.48% |
| MWA | MUELLER WATER PRODUCTS INC | $24.94 | -0.76% | -2.35% | 0.44% | -0.72% | -15.71% | -3.97% | 81.91% | 58.15% | 105.44% | $31.00 | $22.74 | 19.55% | 9.67% | 0.96 | 540,000 | -41.30% |
| CALM | CAL-MAINE FOODS INC | $82.80 | 0.45% | 2.11% | -5.10% | 7.64% | -1.58% | -26.89% | 72.14% | 129.43% | 88.83% | $117.45 | $71.92 | 29.50% | 15.13% | 0.28 | 2,176,000 | 108.03% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.46 | 0.82% | -4.17% | -5.25% | -7.16% | -17.28% | 5.49% | 64.86% | 367.33% | N/A | $30.50 | $17.36 | 23.08% | 35.14% | 0.72 | 169,000 | -41.92% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $112.55 | 2.06% | -6.98% | 14.87% | 50.81% | 104.23% | 52.20% | 4.22% | -22.37% | 45.81% | $131.34 | $44.58 | 14.31% | 152.47% | 1.34 | 495,000 | -41.14% |
| RCUS | ARCUS BIOSCIENCES INC | $30.34 | 2.78% | 2.92% | 2.92% | 27.11% | 60.95% | 189.50% | 59.94% | 3.37% | N/A | $31.74 | $10.08 | 4.40% | 200.99% | 1.56 | 891,000 | -42.37% |
| TAC | TRANSALTA CORP | $12.21 | -3.02% | -4.53% | -12.72% | -9.56% | -5.35% | -0.81% | 24.21% | 25.75% | 177.50% | $17.88 | $11.39 | 31.69% | 7.20% | 0.73 | 971,000 | -11.08% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $214.81 | -0.26% | 1.97% | -0.60% | 15.88% | -2.57% | -10.55% | -2.30% | 13.58% | 308.15% | $263.38 | $172.01 | 18.44% | 24.88% | 1.13 | 156,000 | -40.68% |
| MHO | M/I HOMES INC | $152.37 | 1.61% | 0.17% | 3.72% | 18.15% | 8.03% | 9.80% | 63.14% | 140.83% | 564.79% | $163.66 | $116.78 | 6.90% | 30.48% | 1.18 | 194,000 | 34.72% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.33 | -8.78% | -4.15% | 3.75% | 10.32% | 63.02% | -6.29% | N/A | N/A | N/A | $12.58 | $6.28 | 9.94% | 80.41% | 0.92 | 299,000 | -18.75% |
| USAC | USA COMPRESSION PARTNERS LP | $26.55 | 0.72% | -0.26% | -1.56% | -9.85% | -1.45% | 9.39% | 28.38% | 80.98% | 69.87% | $30.55 | $21.85 | 13.09% | 21.51% | 0.64 | 155,000 | -1.90% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.60 | -3.20% | -4.57% | -0.68% | -18.45% | -23.20% | -14.55% | 86.87% | 67.00% | 18.43% | $49.12 | $31.51 | 31.60% | 6.63% | 0.64 | 524,000 | 3.97% |
| LOPE | GRAND CANYON EDUCATION INC | $147.46 | 0.81% | 2.26% | 6.57% | -5.96% | -4.18% | -28.15% | 29.96% | 70.95% | 246.07% | $223.04 | $134.27 | 33.89% | 9.82% | 0.54 | 165,000 | -40.00% |
| AYA | AYA GOLD & SILVER INC | $26.65 | -1.00% | 2.82% | 38.37% | 56.03% | N/A | N/A | N/A | N/A | N/A | $28.88 | $15.84 | 7.72% | 68.24% | 3.66 | 824,000 | -28.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.