Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDY | MONDAYCOM LTD | $84.29 | 936,000 | 5.76% | 81.57 | 85.07 | 88.83 | 83.67 | 87.94 | 48.56 | 39.78 | 31.52 | 58.58 | 40.63 | -2.42 | -2.13 | -0.29 | 1.91 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $92.97 | 466,000 | -30.03% | 93.93 | 95.26 | 97.50 | 99.30 | 98.66 | 35.39 | 39.98 | 33.15 | 33.62 | 27.14 | -1.32 | -1.25 | -0.07 | 1.05 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $13.15 | 9,768,000 | 139.71% | 13.56 | 12.64 | 10.86 | 8.41 | 6.08 | 56.81 | 59.73 | 69.48 | 15.18 | 32.25 | 0.84 | 0.88 | -0.04 | 1.44 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.15 | 1,389,000 | -34.60% | 35.23 | 36.15 | 35.17 | 36.45 | 40.19 | 46.52 | 39.08 | 35.62 | 46.56 | 37.50 | -0.19 | 0.01 | -0.19 | 0.64 | ||
| LAZ | LAZARD INC | $36.36 | 1,915,000 | 48.45% | 36.16 | 37.36 | 41.05 | 42.65 | 45.45 | 39.23 | 24.24 | 19.28 | 79.68 | 79.79 | -1.63 | -1.72 | 0.09 | 1.40 | ||
| SKT | TANGER INC | $34.94 | 1,453,000 | 22.00% | 34.79 | 35.43 | 37.50 | 38.14 | 36.53 | 36.76 | 36.66 | 27.63 | 91.39 | 69.58 | -0.81 | -0.88 | 0.07 | 0.88 | ||
| CATY | CATHAY GENERAL BANCORP | $60.16 | 317,000 | -38.33% | 60.47 | 61.17 | 62.28 | 61.13 | 56.39 | 41.42 | 48.13 | 42.52 | 60.14 | 49.78 | -0.55 | -0.49 | -0.06 | 0.94 | ||
| CRK | COMSTOCK RESOURCES INC | $13.65 | 2,472,000 | -15.40% | 13.02 | 13.45 | 13.77 | 13.71 | 16.92 | 51.75 | 49.88 | 31.45 | 74.24 | 55.16 | -0.31 | -0.32 | 0.01 | 1.02 | ||
| TRMD | TORM PLC | $39.05 | 7,381,000 | 212.75% | 37.16 | 36.51 | 33.20 | 31.22 | 28.94 | 63.29 | 87.11 | 93.17 | 73.62 | 75.37 | 1.70 | 1.39 | 0.31 | 0.54 | ||
| ICUI | ICU MEDICAL INC | $159.73 | 239,000 | 12.74% | 162.00 | 159.28 | 168.98 | 156.34 | 147.16 | 44.78 | 54.10 | 50.03 | 69.25 | 63.28 | -1.81 | -2.22 | 0.41 | 1.03 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.71 | 910,000 | -5.89% | 30.66 | 33.11 | 36.13 | 30.40 | 28.65 | 42.16 | 25.88 | 21.73 | 51.66 | 40.95 | -1.41 | -1.36 | -0.06 | 1.48 | ||
| BRC | BRADY CORP | $85.11 | 352,000 | 5.39% | 84.23 | 84.78 | 90.17 | 88.79 | 86.75 | 43.88 | 68.86 | 58.05 | 97.76 | 94.43 | -1.45 | -1.86 | 0.41 | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $18.95 | 1,484,000 | -33.45% | 18.63 | 18.73 | 19.60 | 20.44 | 20.65 | 48.17 | 69.02 | 48.05 | 100.00 | 91.65 | -0.28 | -0.36 | 0.08 | 0.56 | ||
| CBT | CABOT CORP | $77.11 | 419,000 | -15.52% | 77.71 | 78.22 | 82.48 | 84.63 | 79.02 | 39.10 | 45.74 | 38.27 | 60.63 | 48.78 | -1.50 | -1.63 | 0.13 | 1.05 | ||
| CAR | AVIS BUDGET GROUP INC | $112.65 | 440,000 | 16.71% | 107.39 | 113.36 | 130.65 | 148.68 | 155.83 | 42.68 | 46.98 | 36.29 | 94.16 | 94.73 | -7.19 | -8.32 | 1.12 | 1.66 | ||
| AYA | AYA GOLD & SILVER INC | $27.51 | 916,000 | 18.96% | 27.37 | 27.84 | 26.70 | 22.90 | N/A | 50.69 | 23.69 | 24.33 | 18.87 | 14.39 | 0.07 | 0.31 | -0.24 | 3.54 | ||
| HP | HELMERICH & PAYNE INC | $39.61 | 896,000 | -26.68% | 38.57 | 40.43 | 40.72 | 38.43 | 36.45 | 47.25 | 46.01 | 35.05 | 78.77 | 58.24 | -0.86 | -0.74 | -0.12 | 1.06 | ||
| COLD | AMERICOLD REALTY TRUST | $13.86 | 2,980,000 | -28.35% | 14.22 | 14.38 | 14.56 | 14.81 | 13.68 | 41.11 | 27.64 | 23.88 | 20.82 | 14.53 | -0.19 | -0.13 | -0.06 | 0.77 | ||
| ERO | ERO COPPER CORP | $37.93 | 1,186,000 | -13.11% | 37.27 | 35.97 | 34.85 | 31.09 | 30.19 | 57.13 | 87.40 | 79.96 | 91.94 | 80.98 | 0.84 | 0.71 | 0.13 | 1.40 | ||
| JOYY | JOYY INC | $80.65 | 174,000 | -39.79% | 80.19 | 78.96 | 76.09 | 71.43 | 66.87 | 65.11 | 74.10 | 73.39 | 22.32 | 15.26 | 1.44 | 1.53 | -0.09 | 1.02 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $90.47 | 1,032,000 | -1.81% | 90.56 | 91.08 | 95.12 | 101.74 | 119.53 | 44.46 | 35.60 | 35.37 | 42.56 | 42.22 | -1.83 | -1.87 | 0.03 | 1.36 | ||
| KRC | KILROY REALTY CORP | $33.90 | 925,000 | -26.94% | 33.75 | 34.22 | 36.03 | 36.66 | 34.80 | 40.58 | 37.16 | 29.19 | 66.35 | 41.45 | -0.73 | -0.76 | 0.03 | 0.99 | ||
| GEO | GEO GROUP INC | $29.94 | 5,893,000 | 27.11% | 30.99 | 31.09 | 31.22 | 29.41 | 23.13 | 44.24 | 55.30 | 57.88 | 66.57 | 65.31 | -0.09 | -0.06 | -0.02 | 0.92 | ||
| SEB | SEABOARD CORP | $4,112.69 | 7,800 | -16.13% | 4,006.93 | 4,133.65 | 4,219.89 | 4,522.83 | 4,815.83 | 48.93 | 32.56 | 24.15 | 62.39 | 44.58 | -68.68 | -68.96 | 0.27 | 0.20 | ||
| VVV | VALVOLINE INC | $30.87 | 3,012,000 | -7.44% | 29.69 | 29.14 | 32.32 | 34.68 | 34.25 | 53.68 | 83.08 | 85.35 | 96.15 | 97.04 | -0.45 | -0.97 | 0.52 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $34.60 | 295,000 | -33.86% | 33.12 | 35.00 | 36.90 | 36.55 | 35.57 | 46.29 | 33.15 | 20.16 | 67.27 | 35.93 | -1.29 | -1.30 | 0.01 | 0.79 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.65 | 7,872,000 | 5.85% | 6.67 | 6.66 | 6.84 | 5.96 | 6.13 | 47.41 | 44.58 | 44.08 | 50.61 | 53.38 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| SIG | SIGNET JEWELERS LTD | $102.10 | 517,000 | -40.98% | 102.07 | 101.28 | 93.72 | 89.62 | 89.63 | 58.34 | 38.04 | 47.83 | 9.73 | 21.38 | 3.01 | 3.32 | -0.31 | 1.43 | ||
| PHI | PLDT INC | $18.09 | 306,000 | 30.77% | 17.53 | 17.78 | 18.61 | 18.54 | 20.22 | 52.11 | 74.43 | 61.37 | 92.04 | 88.00 | -0.21 | -0.32 | 0.10 | 0.40 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.06 | 6,420,000 | 51.31% | 5.04 | 5.19 | 5.54 | 5.70 | 6.04 | 32.10 | 34.01 | 31.49 | 76.08 | 62.70 | -0.15 | -0.16 | 0.01 | 0.58 | ||
| BWLP | BW LPG LTD | $25.59 | 494,000 | 24.75% | 24.99 | 25.14 | 23.87 | 22.03 | 19.24 | 58.96 | 70.37 | 68.03 | 61.80 | 62.23 | 0.44 | 0.44 | 0.00 | 0.76 | ||
| WSFS | WSFS FINANCIAL CORP | $75.92 | 256,000 | -35.52% | 76.78 | 78.01 | 79.28 | 77.15 | 70.87 | 39.39 | 42.64 | 39.25 | 60.76 | 50.23 | -0.73 | -0.64 | -0.09 | 0.93 | ||
| KFY | KORN FERRY | $71.06 | 371,000 | -54.65% | 71.96 | 74.83 | 80.32 | 76.02 | 70.52 | 26.34 | 16.41 | 18.63 | 45.07 | 45.07 | -2.67 | -2.46 | -0.21 | 0.90 | ||
| ITRI | ITRON INC | $88.39 | 690,000 | -26.60% | 88.37 | 90.47 | 96.28 | 89.58 | 91.72 | 39.39 | 21.26 | 12.83 | 38.07 | 19.47 | -2.23 | -2.02 | -0.21 | 1.25 | ||
| BULL | WEBULL CORP | $7.28 | 5,832,000 | -31.16% | 7.23 | 7.90 | 8.12 | 7.50 | 7.06 | 39.86 | 24.88 | 18.25 | 55.32 | 37.97 | -0.37 | -0.31 | -0.07 | 0.77 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.33 | 2,944,000 | -14.59% | 16.25 | 15.91 | 16.08 | 16.01 | 14.18 | 57.83 | 84.51 | 88.74 | 85.54 | 89.31 | 0.12 | 0.04 | 0.08 | 0.95 | ||
| CVBF | CVB FINANCIAL CORP | $21.89 | 1,245,000 | -30.25% | 22.09 | 22.31 | 22.50 | 21.98 | 20.90 | 43.47 | 45.03 | 41.70 | 47.99 | 42.60 | -0.13 | -0.10 | -0.04 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $23.17 | 5,356,000 | -26.52% | 25.54 | 27.40 | 28.92 | 28.74 | 29.31 | 21.79 | 14.87 | 11.48 | 9.91 | 3.45 | -1.59 | -1.06 | -0.53 | 0.67 | ||
| TNL | TRAVEL & LEISURE CO | $62.82 | 641,000 | -19.98% | 62.97 | 63.77 | 69.32 | 70.76 | 71.05 | 39.10 | 29.30 | 26.14 | 79.56 | 74.83 | -1.79 | -2.02 | 0.22 | 1.28 | ||
| CRVL | CORVEL CORP | $75.83 | 175,000 | -35.42% | 74.62 | 72.57 | 68.54 | 64.71 | 61.44 | 70.87 | 88.95 | 88.42 | 96.89 | 97.72 | 2.03 | 1.91 | 0.12 | 0.67 | ||
| MAAS | MAASE INC | $11.95 | 192,000 | -17.24% | 14.93 | 15.49 | 16.46 | 15.37 | 10.93 | 35.38 | 17.22 | 33.13 | 4.31 | 22.56 | -0.70 | -0.34 | -0.36 | 0.34 | ||
| FLY | FIREFLY AEROSPACE INC | $22.83 | 4,211,000 | 17.17% | 23.11 | 22.29 | 22.82 | 27.64 | 27.87 | 50.65 | 52.95 | 55.89 | 59.12 | 64.13 | 0.13 | 0.02 | 0.11 | 3.26 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.68 | 909,000 | 0.66% | 33.68 | 34.22 | 35.84 | 35.26 | 33.15 | 38.41 | 32.25 | 24.35 | 70.85 | 51.71 | -0.66 | -0.67 | 0.01 | 0.56 | ||
| WK | WORKIVA INC | $70.16 | 1,252,000 | -86.29% | 69.47 | 71.16 | 70.58 | 60.51 | 63.63 | 48.62 | 57.01 | 49.03 | 83.87 | 69.22 | -0.45 | -0.19 | -0.26 | 1.23 | ||
| GPGI | GPGI INC | $13.17 | 1,478,000 | -24.48% | 12.20 | 12.41 | 13.18 | 13.42 | 16.56 | 56.11 | 88.57 | 71.64 | 100.00 | 88.87 | -0.18 | -0.34 | 0.16 | 0.93 | ||
| SKE | SKEENA RESOURCES LTD | $31.35 | 432,000 | 0.70% | 30.58 | 31.06 | 31.53 | 29.73 | 30.07 | 51.08 | 30.67 | 22.53 | 34.83 | 21.18 | -0.39 | -0.30 | -0.09 | 0.91 | ||
| GEF | GREIF INC | $82.54 | 388,000 | 15.82% | 81.98 | 82.45 | 84.87 | 77.23 | 73.46 | 49.00 | 55.43 | 46.59 | 66.74 | 54.79 | -0.57 | -0.54 | -0.03 | 0.72 | ||
| AVNT | AVIENT CORP | $41.49 | 573,000 | -13.57% | 41.01 | 41.04 | 42.02 | 39.03 | 37.76 | 50.70 | 75.99 | 63.22 | 97.62 | 78.15 | -0.26 | -0.33 | 0.07 | 1.39 | ||
| SEZL | SEZZLE INC | $112.84 | 411,000 | -35.07% | 109.32 | 113.09 | 125.04 | 135.20 | 103.49 | 45.91 | 34.59 | 27.20 | 80.55 | 62.94 | -4.33 | -5.18 | 0.86 | 2.71 | ||
| FCN | FTI CONSULTING INC | $137.61 | 387,000 | 2.93% | 135.09 | 140.03 | 148.63 | 151.51 | 162.02 | 43.56 | 45.70 | 42.62 | 80.25 | 80.78 | -3.74 | -4.28 | 0.54 | 0.26 | ||
| SKYW | SKYWEST INC | $97.71 | 237,000 | -26.63% | 98.67 | 97.92 | 101.87 | 96.96 | 96.65 | 47.64 | 18.28 | 20.35 | 18.19 | 17.89 | -0.62 | -0.57 | -0.05 | 1.28 | ||
| RUM | RUM GROUP INC | $7.65 | 3,248,000 | -38.71% | 7.87 | 8.07 | 7.87 | 7.48 | 6.77 | 44.75 | 14.05 | 13.43 | 7.38 | 5.21 | -0.14 | -0.01 | -0.14 | 1.48 | ||
| DHT | DHT HOLDINGS INC | $23.52 | 4,543,000 | -27.71% | 22.62 | 22.41 | 20.47 | 19.02 | 17.66 | 67.05 | 79.44 | 85.75 | 65.49 | 63.81 | 0.85 | 0.78 | 0.07 | 0.52 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $105.38 | 2,158,000 | -28.16% | 129.59 | 136.77 | 146.90 | 146.44 | 129.21 | 19.60 | 7.14 | 10.58 | 0.00 | 0.89 | -8.00 | -4.84 | -3.15 | 1.29 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.99 | 601,000 | -18.56% | 80.03 | 79.48 | 79.39 | 76.69 | 68.26 | 51.93 | 52.82 | 52.84 | 51.24 | 51.93 | 0.39 | 0.36 | 0.03 | 0.88 | ||
| BOOT | BOOT BARN HOLDINGS INC | $124.32 | 582,000 | -14.03% | 123.24 | 127.69 | 146.19 | 153.70 | 164.42 | 38.58 | 26.91 | 16.67 | 92.32 | 76.14 | -7.14 | -7.85 | 0.71 | 1.51 | ||
| INDB | INDEPENDENT BANK CORP | $79.39 | 355,000 | -21.81% | 79.47 | 80.91 | 82.70 | 82.29 | 80.18 | 41.84 | 42.68 | 35.58 | 72.30 | 55.22 | -1.03 | -0.97 | -0.06 | 0.83 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $97.80 | 707,000 | 69.14% | 99.44 | 103.36 | 106.43 | 101.76 | 89.40 | 37.57 | 25.47 | 21.20 | 21.17 | 14.30 | -2.43 | -1.78 | -0.65 | 1.48 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.04 | 4,887,000 | 26.05% | 13.24 | 14.10 | 14.99 | 15.92 | 15.75 | 40.17 | 33.13 | 30.76 | 77.49 | 74.75 | -0.77 | -0.72 | -0.05 | 2.83 | ||
| DORM | DORMAN PRODUCTS INC | $126.58 | 311,000 | 8.74% | 123.42 | 123.88 | 129.61 | 129.60 | 123.49 | 53.45 | 69.94 | 58.49 | 95.55 | 88.38 | -1.45 | -2.04 | 0.60 | 0.75 | ||
| JOE | ST JOE CO | $65.98 | 145,000 | -49.12% | 65.65 | 65.10 | 65.98 | 64.62 | 65.44 | 52.73 | 73.55 | 66.41 | 84.22 | 74.43 | 0.03 | -0.10 | 0.13 | 0.98 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.96 | 438,000 | -40.33% | 44.83 | 44.83 | 48.02 | 49.12 | 53.89 | 50.53 | 81.69 | 69.82 | 97.86 | 90.03 | -0.68 | -1.06 | 0.38 | 1.15 | ||
| BILL | BILL HOLDINGS INC | $43.96 | 1,383,000 | -12.58% | 43.71 | 45.86 | 47.32 | 42.58 | 43.18 | 42.62 | 33.85 | 30.39 | 56.14 | 44.92 | -1.15 | -0.93 | -0.22 | 2.03 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.84 | 78,000 | 21.12% | 25.40 | 26.05 | 26.33 | 26.79 | 26.63 | 47.71 | 36.64 | 26.82 | 59.06 | 43.29 | -0.37 | -0.34 | -0.03 | 0.65 | ||
| OTTR | OTTER TAIL CORP | $89.20 | 236,000 | -44.86% | 88.74 | 88.61 | 90.34 | 89.66 | 88.25 | 50.06 | 53.81 | 49.54 | 69.81 | 63.95 | -0.38 | -0.51 | 0.13 | 0.55 | ||
| IOND | IONIC DIGITAL INC | $83.08 | 270,000 | -0.74% | 82.90 | 82.77 | 73.85 | N/A | N/A | 62.59 | 39.91 | 41.46 | 24.63 | 22.35 | 2.57 | 3.33 | -0.76 | -0.65 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.27 | 1,839,000 | -31.94% | 23.56 | 24.18 | 26.25 | 25.69 | 25.68 | 34.04 | 19.27 | 16.70 | 84.95 | 75.18 | -0.86 | -0.87 | 0.01 | 1.01 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.19 | 945,000 | 117.74% | 27.42 | 28.86 | 31.10 | 30.07 | 27.42 | 30.61 | 13.66 | 13.08 | 42.93 | 36.09 | -1.26 | -1.17 | -0.08 | 0.23 | ||
| CNS | COHEN & STEERS INC | $72.56 | 224,000 | -21.95% | 73.63 | 73.95 | 78.93 | 77.36 | 71.55 | 33.98 | 34.10 | 38.89 | 45.08 | 52.85 | -1.60 | -1.70 | 0.10 | 1.01 | ||
| SLGN | SILGAN HOLDINGS INC | $35.21 | 1,201,000 | -10.84% | 35.41 | 36.77 | 39.80 | 40.85 | 41.67 | 29.86 | 21.83 | 16.70 | 40.66 | 22.33 | -1.56 | -1.53 | -0.03 | 0.60 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.10 | 575,000 | 32.18% | 29.04 | 30.20 | 31.46 | 31.68 | 28.15 | 48.41 | 44.88 | 29.82 | 86.82 | 56.07 | -0.80 | -0.82 | 0.02 | 0.39 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.75 | 23,600 | -47.09% | 58.40 | 57.09 | 56.16 | 55.66 | 51.49 | 54.75 | 47.75 | 51.25 | 16.82 | 24.42 | 0.60 | 0.63 | -0.03 | 0.53 | ||
| TNGX | TANGO THERAPEUTICS INC | $21.90 | 4,335,000 | 122.99% | 24.03 | 23.82 | 24.76 | 25.87 | 21.09 | 38.89 | 27.68 | 44.50 | 30.98 | 49.48 | -0.33 | -0.25 | -0.09 | 1.31 | ||
| CENX | CENTURY ALUMINUM CO | $37.18 | 1,633,000 | -12.39% | 37.06 | 39.30 | 43.48 | 48.31 | 50.55 | 35.79 | 23.75 | 15.96 | 58.73 | 28.75 | -2.26 | -2.21 | -0.06 | 1.88 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.53 | 1,065,000 | -10.43% | 6.64 | 6.21 | 5.66 | 5.81 | 6.73 | 56.09 | 71.65 | 74.39 | 57.25 | 64.79 | 0.26 | 0.27 | -0.00 | 1.16 | ||
| WT | WISDOMTREE INC | $24.18 | 1,911,000 | -11.77% | 24.17 | 23.68 | 23.07 | 20.90 | 18.27 | 55.73 | 78.60 | 79.18 | 89.78 | 89.33 | 0.34 | 0.33 | 0.01 | 1.05 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.78 | 231,000 | -1.70% | 11.09 | 11.56 | 11.40 | 10.87 | 9.68 | 43.77 | 12.03 | 7.87 | 12.74 | 6.66 | -0.21 | -0.08 | -0.13 | 0.85 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.66 | 465,000 | -36.73% | 77.34 | 78.03 | 82.51 | 84.51 | 95.51 | 50.45 | 84.76 | 70.83 | 94.71 | 94.30 | -1.05 | -1.65 | 0.60 | 1.59 | ||
| ARIS | ARIS MINING CORP | $17.66 | 981,000 | -13.49% | 17.92 | 18.55 | 18.24 | 17.06 | 17.95 | 43.70 | 21.44 | 17.06 | 14.47 | 8.60 | -0.34 | -0.14 | -0.21 | 1.15 | ||
| GNW | GENWORTH FINANCIAL INC | $9.63 | 3,914,000 | -20.06% | 9.42 | 9.82 | 9.91 | 9.57 | 9.11 | 46.79 | 50.35 | 38.56 | 72.83 | 53.39 | -0.17 | -0.14 | -0.02 | 0.84 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $7.35 | 301,000 | -1.95% | 6.47 | 6.14 | 5.87 | 10.15 | 19.06 | 70.65 | 79.04 | 80.94 | 100.00 | 99.61 | 0.25 | 0.10 | 0.15 | 0.26 | ||
| LEGN | LEGEND BIOTECH CORP | $18.72 | 1,345,000 | -23.71% | 18.93 | 18.63 | 19.76 | 24.20 | 22.38 | 45.18 | 56.47 | 65.83 | 63.73 | 72.34 | -0.40 | -0.54 | 0.14 | 0.74 | ||
| BBWI | BATH & BODY WORKS INC | $17.93 | 9,214,000 | -25.64% | 16.62 | 17.00 | 18.46 | 19.09 | 19.88 | 53.98 | 59.44 | 37.49 | 79.03 | 59.40 | -0.47 | -0.64 | 0.16 | 1.38 | ||
| IPAR | INTERPARFUMS INC | $112.85 | 192,000 | -3.03% | 114.75 | 113.53 | 116.69 | 110.78 | 101.99 | 46.24 | 42.34 | 39.63 | 42.56 | 40.43 | -0.53 | -0.48 | -0.05 | 0.86 | ||
| PVH | PVH CORP | $78.21 | 825,000 | -20.29% | 75.72 | 73.91 | 77.87 | 79.41 | 76.16 | 58.85 | 73.57 | 69.62 | 84.27 | 82.21 | 0.11 | -0.45 | 0.56 | 1.43 | ||
| OGN | ORGANON & CO | $13.74 | 1,949,000 | -32.37% | 13.72 | 13.69 | 13.68 | 13.57 | 10.96 | 58.11 | 63.03 | 59.15 | 49.75 | 48.60 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| RNST | RENASANT CORP | $39.40 | 762,000 | -14.00% | 39.64 | 40.10 | 41.46 | 41.70 | 39.86 | 39.77 | 50.37 | 43.16 | 83.06 | 68.36 | -0.53 | -0.54 | 0.01 | 0.87 | ||
| SXI | STANDEX INTERNATIONAL CORP | $297.12 | 132,000 | 4.76% | 282.16 | 272.58 | 293.17 | 296.42 | 274.74 | 63.36 | 87.87 | 85.37 | 100.00 | 97.52 | -0.02 | -4.41 | 4.39 | 1.05 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.57 | 251,000 | -27.67% | 102.98 | 102.51 | 106.78 | 99.22 | 81.86 | 51.45 | 61.40 | 58.83 | 81.42 | 75.98 | -0.60 | -0.98 | 0.38 | 1.33 | ||
| KTB | KONTOOR BRANDS INC | $65.80 | 591,000 | -12.18% | 64.60 | 65.74 | 74.15 | 75.91 | 71.61 | 42.43 | 34.52 | 25.05 | 88.74 | 67.15 | -2.72 | -3.15 | 0.44 | 1.11 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.95 | 887,000 | -5.84% | 60.92 | 60.88 | 60.79 | 57.57 | 53.51 | 62.20 | 61.54 | 61.78 | 59.73 | 67.42 | 0.12 | 0.15 | -0.03 | 0.73 | ||
| FRSH | FRESHWORKS INC | $13.76 | 18,464,000 | 414.03% | 12.90 | 12.63 | 12.54 | 11.15 | 10.21 | 64.56 | 76.25 | 77.95 | 80.67 | 80.31 | 0.20 | 0.12 | 0.08 | 1.57 | ||
| VCYT | VERACYTE INC | $44.65 | 1,727,000 | 33.98% | 45.75 | 43.47 | 44.55 | 48.36 | 42.54 | 50.39 | 71.78 | 69.63 | 67.91 | 69.03 | 0.49 | 0.04 | 0.45 | 1.85 | ||
| BANF | BANCFIRST CORP | $106.79 | 108,000 | -27.03% | 107.09 | 108.53 | 111.08 | 111.92 | 111.71 | 41.62 | 45.76 | 39.25 | 84.39 | 68.67 | -1.27 | -1.29 | 0.02 | 0.71 | ||
| BMI | BADGER METER INC | $123.73 | 345,000 | -24.51% | 127.39 | 127.84 | 131.53 | 132.48 | 142.18 | 40.00 | 24.08 | 30.59 | 34.47 | 41.33 | -1.77 | -1.44 | -0.33 | 0.94 | ||
| LMND | LEMONADE INC | $46.30 | 857,000 | -2.94% | 45.44 | 47.11 | 50.31 | 55.62 | 61.44 | 41.98 | 46.80 | 44.17 | 94.64 | 91.91 | -1.66 | -1.94 | 0.28 | 2.18 | ||
| ACHR | ARCHER AVIATION INC | $4.65 | 25,864,000 | 32.09% | 5.16 | 5.30 | 5.59 | 5.52 | 6.17 | 32.19 | 4.69 | 6.34 | 0.00 | 2.58 | -0.23 | -0.15 | -0.08 | 2.10 | ||
| QTWO | Q2 HOLDINGS INC | $57.42 | 484,000 | -33.43% | 56.24 | 57.82 | 61.10 | 54.76 | 55.33 | 45.50 | 47.14 | 34.93 | 83.43 | 65.62 | -1.22 | -1.33 | 0.11 | 1.59 | ||
| SRAD | SPORTRADAR GROUP AG | $12.18 | 1,410,000 | -8.32% | 12.30 | 12.59 | 12.94 | 13.77 | 15.82 | 45.04 | 24.14 | 18.80 | 30.77 | 21.77 | -0.31 | -0.25 | -0.06 | 1.23 | ||
| NHC | NATIONAL HEALTHCARE CORP | $228.27 | 91,000 | -19.47% | 225.31 | 225.13 | 224.23 | 213.68 | 185.70 | 54.99 | 77.36 | 60.50 | 92.17 | 74.48 | 1.04 | 0.59 | 0.44 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.