Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT DEFENSE PROPERTIES | $36.82 | 1,187,000 | 19.66% | 36.26 | 35.05 | 33.09 | 32.46 | 30.88 | 68.15 | 88.30 | 92.10 | 80.78 | 88.55 | 1.22 | 1.01 | 0.21 | 0.58 | ||
| DORM | DORMAN PRODUCTS INC | $139.64 | 259,000 | 20.47% | 135.12 | 130.77 | 123.63 | 117.52 | 126.00 | 70.09 | 95.98 | 93.81 | 98.20 | 96.60 | 4.42 | 3.65 | 0.77 | 0.75 | ||
| HGTY | HAGERTY INC | $12.15 | 135,000 | 6.30% | 11.81 | 11.29 | 10.75 | 10.82 | 11.67 | 66.38 | 91.07 | 92.66 | 82.53 | 92.11 | 0.44 | 0.32 | 0.11 | 0.61 | ||
| WHD | CACTUS INC | $51.96 | 655,000 | 65.40% | 51.18 | 54.31 | 56.41 | 54.01 | 49.49 | 43.86 | 23.39 | 15.74 | 52.76 | 37.55 | -1.92 | -1.58 | -0.34 | 1.13 | ||
| CRK | COMSTOCK RESOURCES INC | $14.18 | 1,630,000 | 1.56% | 14.19 | 13.68 | 14.45 | 16.99 | 19.42 | 51.33 | 65.35 | 73.94 | 63.53 | 76.09 | 0.05 | -0.13 | 0.18 | 1.06 | ||
| DOCS | DOXIMITY INC | $22.74 | 2,953,000 | -19.27% | 21.24 | 20.80 | 21.82 | 23.05 | 38.09 | 61.40 | 85.37 | 83.31 | 98.30 | 98.38 | 0.20 | -0.16 | 0.35 | 1.42 | ||
| BBWI | BATH & BODY WORKS INC | $20.62 | 6,759,000 | 92.84% | 22.07 | 20.74 | 19.40 | 19.92 | 21.20 | 50.01 | 51.41 | 65.43 | 19.63 | 37.48 | 0.85 | 0.87 | -0.02 | 1.39 | ||
| PLNT | PLANET FITNESS INC | $52.30 | 1,222,000 | 18.64% | 52.50 | 51.72 | 53.89 | 65.90 | 83.61 | 48.18 | 66.02 | 69.24 | 80.77 | 82.74 | -0.41 | -0.81 | 0.40 | 0.91 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.82 | 501,000 | 21.31% | 51.30 | 50.47 | 51.71 | 56.30 | 53.40 | 49.77 | 40.97 | 39.34 | 26.35 | 23.73 | 0.06 | -0.08 | 0.14 | 1.16 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.72 | 2,184,000 | 64.95% | 38.64 | 39.34 | 45.00 | 43.04 | 43.34 | 58.31 | 70.56 | 53.22 | 100.00 | 90.02 | -1.05 | -1.96 | 0.90 | 0.65 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.10 | 203,000 | 28.48% | 25.59 | 26.08 | 25.56 | 25.99 | 24.76 | 43.70 | 14.76 | 14.51 | 8.34 | 6.67 | -0.15 | 0.03 | -0.18 | 0.72 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $33.54 | 680,000 | -39.23% | 31.45 | 31.24 | 30.29 | 28.01 | 25.42 | 58.46 | 62.90 | 56.68 | 56.36 | 53.40 | 0.71 | 0.56 | 0.16 | 0.50 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.36 | 345,000 | -38.72% | 105.05 | 102.38 | 93.18 | 84.77 | 76.14 | 56.70 | 40.14 | 51.83 | 3.70 | 12.08 | 3.48 | 4.16 | -0.68 | 1.52 | ||
| CATY | CATHAY GENERAL BANCORP | $61.46 | 606,000 | 91.77% | 62.00 | 60.82 | 58.35 | 54.66 | 51.82 | 57.57 | 70.18 | 80.26 | 39.08 | 61.87 | 1.27 | 1.28 | -0.02 | 0.97 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $68.03 | 3,057,000 | -12.18% | 72.63 | 76.15 | 79.37 | 89.93 | 104.81 | 34.83 | 7.03 | 16.07 | 12.52 | 29.25 | -2.71 | -2.23 | -0.48 | 0.97 | ||
| FLY | FIREFLY AEROSPACE INC | $25.66 | 3,039,000 | -9.42% | 27.17 | 30.07 | 36.36 | 31.81 | 28.79 | 37.54 | 29.83 | 31.63 | 73.86 | 73.65 | -3.09 | -3.12 | 0.02 | 3.22 | ||
| IRTC | IRHYTHM HOLDINGS INC | $125.09 | 548,000 | -25.95% | 119.70 | 114.60 | 115.62 | 120.93 | 147.11 | 64.22 | 89.23 | 91.01 | 96.25 | 98.39 | 3.09 | 1.09 | 1.99 | 1.24 | ||
| HCC | WARRIOR MET COAL INC | $77.74 | 670,000 | 41.65% | 81.64 | 88.02 | 89.91 | 88.80 | 83.98 | 34.84 | 10.51 | 9.03 | 21.65 | 16.37 | -3.94 | -2.72 | -1.22 | 0.70 | ||
| BNL | BROADSTONE NET LEASE INC | $21.40 | 1,279,000 | -30.45% | 21.07 | 20.94 | 20.42 | 19.85 | 18.99 | 60.96 | 83.05 | 68.85 | 69.72 | 47.87 | 0.22 | 0.21 | 0.01 | 0.62 | ||
| IPGP | IPG PHOTONICS CORP | $96.60 | 467,000 | 48.25% | 108.20 | 110.72 | 112.04 | 117.98 | 100.57 | 37.13 | 18.65 | 38.27 | 0.00 | 23.68 | -2.45 | -1.12 | -1.33 | 1.39 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.35 | 2,182,000 | 45.95% | 16.89 | 16.70 | 16.49 | 16.18 | 16.43 | 62.90 | 89.35 | 90.55 | 93.08 | 91.82 | 0.22 | 0.13 | 0.09 | 0.76 | ||
| HGV | HILTON GRAND VACATIONS INC | $51.23 | 1,075,000 | -28.62% | 52.88 | 51.86 | 49.46 | 46.81 | 45.21 | 49.48 | 33.49 | 40.68 | 10.17 | 10.24 | 0.77 | 1.10 | -0.33 | 1.32 | ||
| CLBT | CELLEBRITE DI LTD | $16.57 | 1,614,000 | -29.86% | 14.49 | 13.68 | 13.52 | 13.62 | 15.58 | 73.41 | 93.61 | 93.44 | 99.48 | 99.83 | 0.68 | 0.26 | 0.42 | 0.93 | ||
| INDB | INDEPENDENT BANK CORP | $84.40 | 261,000 | 12.99% | 84.25 | 82.85 | 79.94 | 79.07 | 76.10 | 60.07 | 76.47 | 76.86 | 39.25 | 44.82 | 1.41 | 1.36 | 0.05 | 0.85 | ||
| FBP | FIRST BANCORP | $26.32 | 681,000 | -19.79% | 26.36 | 25.73 | 24.65 | 23.23 | 22.14 | 62.04 | 74.11 | 77.69 | 34.80 | 46.07 | 0.59 | 0.59 | 0.00 | 1.01 | ||
| CNS | COHEN & STEERS INC | $79.19 | 283,000 | 47.40% | 77.20 | 76.53 | 73.13 | 68.99 | 67.23 | 63.14 | 86.24 | 79.15 | 71.36 | 55.83 | 1.63 | 1.48 | 0.15 | 1.04 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $90.78 | 2,556,000 | 80.13% | 116.52 | 111.23 | 94.37 | 78.88 | 54.84 | 42.20 | 5.36 | 30.97 | 0.00 | 17.76 | 5.34 | 8.49 | -3.15 | 2.12 | ||
| CSTM | CONSTELLIUM SE | $29.82 | 1,491,000 | 26.79% | 31.42 | 32.83 | 33.05 | 29.66 | 23.86 | 38.59 | 14.65 | 11.90 | 10.77 | 7.84 | -0.89 | -0.38 | -0.51 | 1.45 | ||
| FOUR | SHIFT4 PAYMENTS INC | $51.16 | 878,000 | -24.96% | 47.43 | 43.23 | 43.06 | 45.62 | 57.55 | 69.18 | 94.93 | 95.50 | 98.94 | 99.65 | 2.44 | 1.21 | 1.23 | 1.68 | ||
| LOPE | GRAND CANYON EDUCATION INC | $152.96 | 278,000 | -17.99% | 146.83 | 146.51 | 154.35 | 159.97 | 170.90 | 56.70 | 89.42 | 79.07 | 98.88 | 96.74 | -0.97 | -2.69 | 1.72 | 0.56 | ||
| BILL | BILL HOLDINGS INC | $40.68 | 2,091,000 | 34.56% | 36.69 | 34.88 | 36.70 | 38.82 | 44.70 | 68.20 | 93.90 | 93.39 | 98.54 | 99.07 | 0.91 | -0.11 | 1.03 | 2.09 | ||
| LION | LIONSGATE STUDIOS CORP | $13.94 | 1,912,000 | 47.30% | 15.15 | 14.86 | 13.72 | 11.74 | 9.70 | 44.50 | 14.16 | 29.74 | 0.00 | 0.00 | 0.31 | 0.54 | -0.23 | 0.73 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.63 | 880,000 | 3.04% | 30.33 | 28.94 | 26.27 | 24.44 | 22.46 | 80.61 | 90.51 | 93.17 | 78.14 | 80.50 | 1.56 | 1.35 | 0.21 | 0.69 | ||
| CALM | CAL-MAINE FOODS INC | $85.41 | 627,000 | -8.33% | 81.19 | 79.68 | 77.77 | 79.75 | 83.18 | 68.71 | 92.38 | 88.19 | 100.00 | 92.05 | 1.74 | 1.01 | 0.73 | 0.30 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $131.54 | 834,000 | 24.48% | 165.38 | 169.98 | 159.22 | 127.56 | 107.15 | 36.87 | 6.67 | 25.68 | 0.00 | 8.21 | -1.73 | 4.25 | -5.98 | 2.01 | ||
| MNDY | MONDAYCOM LTD | $84.10 | 1,032,000 | 18.48% | 74.97 | 76.18 | 76.34 | 73.80 | 116.87 | 61.53 | 94.37 | 79.68 | 100.00 | 95.24 | 0.42 | -0.67 | 1.09 | 1.94 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $76.62 | 690,000 | -28.57% | 71.31 | 67.46 | 69.00 | 73.72 | 86.79 | 71.02 | 96.49 | 95.19 | 100.00 | 99.98 | 2.14 | 0.63 | 1.51 | 0.79 | ||
| POST | POST HOLDINGS INC | $88.77 | 1,051,000 | 70.06% | 89.74 | 90.38 | 95.52 | 98.93 | 100.93 | 42.92 | 47.03 | 52.11 | 71.90 | 81.43 | -1.47 | -1.79 | 0.32 | 0.39 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.06 | 3,312,000 | 1.07% | 17.76 | 17.47 | 18.16 | 19.11 | 22.01 | 36.29 | 16.69 | 33.70 | 10.07 | 30.57 | -0.24 | -0.12 | -0.12 | 1.41 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $56.63 | 608,000 | 20.40% | 51.40 | 47.09 | 42.65 | 49.62 | 49.86 | 79.27 | 94.47 | 90.22 | 85.67 | 80.76 | 3.60 | 2.54 | 1.06 | 0.88 | ||
| CHEF | CHEFS' WAREHOUSE INC | $98.21 | 362,000 | 8.38% | 95.57 | 92.69 | 83.44 | 73.81 | 67.42 | 73.39 | 75.89 | 76.99 | 15.48 | 6.93 | 4.26 | 4.48 | -0.23 | 0.99 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.24 | 981,000 | 57.21% | 37.11 | 38.34 | 40.68 | 42.56 | 41.37 | 26.60 | 6.19 | 9.17 | 2.10 | 12.07 | -1.31 | -1.06 | -0.24 | 0.64 | ||
| BOX | BOX INC | $28.85 | 2,558,000 | 69.63% | 26.75 | 26.16 | 25.69 | 24.73 | 27.47 | 69.16 | 95.48 | 92.47 | 100.00 | 99.84 | 0.64 | 0.30 | 0.34 | 0.79 | ||
| ALM | ALMONTY INDUSTRIES INC | $15.20 | 8,828,000 | 13.21% | 16.32 | 16.90 | 18.59 | 18.25 | 13.20 | 37.83 | 13.30 | 14.88 | 9.22 | 10.81 | -0.79 | -0.65 | -0.14 | 2.77 | ||
| CNR | CORE NATURAL RESOURCES INC | $79.16 | 538,000 | 3.46% | 80.32 | 84.35 | 86.67 | 90.65 | 88.96 | 38.92 | 17.74 | 13.08 | 46.98 | 29.70 | -2.75 | -2.30 | -0.45 | 0.77 | ||
| VNT | VONTIER CORP | $28.49 | 1,967,000 | 50.84% | 29.28 | 29.25 | 30.19 | 34.03 | 36.38 | 41.45 | 14.12 | 18.77 | 12.94 | 16.48 | -0.33 | -0.32 | -0.01 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $22.58 | 977,000 | -31.53% | 22.47 | 21.68 | 20.81 | 20.27 | 19.82 | 64.43 | 78.51 | 85.76 | 68.89 | 81.26 | 0.62 | 0.53 | 0.10 | 0.76 | ||
| OII | OCEANEERING INTERNATIONAL INC | $39.88 | 1,054,000 | 13.58% | 38.87 | 38.42 | 38.12 | 36.91 | 31.19 | 56.60 | 67.51 | 68.66 | 66.80 | 69.30 | 0.38 | 0.21 | 0.18 | 1.19 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.74 | 163,000 | -14.21% | 11.31 | 10.46 | 10.32 | 9.41 | 9.25 | 67.52 | 89.41 | 92.93 | 89.48 | 96.49 | 0.55 | 0.35 | 0.20 | 0.93 | ||
| WSFS | WSFS FINANCIAL CORP | $76.24 | 611,000 | 88.58% | 77.11 | 75.58 | 73.03 | 69.52 | 62.98 | 55.56 | 67.52 | 75.44 | 28.95 | 48.31 | 1.44 | 1.44 | 0.00 | 0.96 | ||
| USAR | USA RARE EARTH INC | $17.78 | 14,137,000 | 92.03% | 20.43 | 21.47 | 23.90 | 21.19 | 20.23 | 35.31 | 8.15 | 9.41 | 2.05 | 6.71 | -1.35 | -0.93 | -0.42 | 0.63 | ||
| ANF | ABERCROMBIE & FITCH CO | $89.02 | 661,000 | -26.80% | 89.68 | 88.24 | 82.02 | 87.12 | 89.70 | 54.80 | 61.75 | 67.52 | 41.11 | 51.77 | 2.43 | 2.39 | 0.04 | 1.37 | ||
| DYN | DYNE THERAPEUTICS INC | $23.83 | 3,059,000 | 5.77% | 21.71 | 20.12 | 18.75 | 18.18 | 18.13 | 72.34 | 94.70 | 91.29 | 96.71 | 93.46 | 1.30 | 0.92 | 0.37 | 1.58 | ||
| TPC | TUTOR PERINI CORP | $74.87 | 685,000 | 69.55% | 80.03 | 77.57 | 79.56 | 79.01 | 73.78 | 44.17 | 26.36 | 41.80 | 13.78 | 29.12 | 0.44 | 0.56 | -0.12 | 1.41 | ||
| THO | THOR INDUSTRIES INC | $75.50 | 600,000 | 62.16% | 76.20 | 75.74 | 76.34 | 82.26 | 94.43 | 48.20 | 58.44 | 56.81 | 56.50 | 54.32 | -0.19 | -0.30 | 0.11 | 1.15 | ||
| PHI | PLDT INC | $18.19 | 516,000 | 161.93% | 17.95 | 17.79 | 18.75 | 20.40 | 20.68 | 50.64 | 69.29 | 58.96 | 92.20 | 82.09 | -0.18 | -0.30 | 0.12 | 0.41 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.10 | 599,000 | -8.41% | 25.80 | 25.81 | 26.02 | 27.34 | 26.32 | 42.85 | 14.66 | 11.97 | 10.66 | 6.80 | -0.16 | -0.08 | -0.08 | 0.97 | ||
| EXTR | EXTREME NETWORKS INC | $30.02 | 2,686,000 | 100.15% | 31.20 | 30.92 | 26.89 | 21.11 | 19.48 | 51.83 | 26.58 | 38.56 | 11.28 | 14.60 | 1.15 | 1.58 | -0.43 | 1.45 | ||
| RNST | RENASANT CORP | $42.48 | 1,228,000 | 127.41% | 43.01 | 42.43 | 41.05 | 39.54 | 37.88 | 53.56 | 62.43 | 69.50 | 29.82 | 44.97 | 0.60 | 0.66 | -0.06 | 0.90 | ||
| BETA | BETA TECHNOLOGIES INC | $16.97 | 1,176,000 | 4.91% | 16.88 | 16.59 | 16.77 | 17.01 | N/A | 50.60 | 76.08 | 83.20 | 77.75 | 92.58 | 0.21 | -0.00 | 0.21 | 2.94 | ||
| IPAR | INTERPARFUMS INC | $122.25 | 404,000 | 50.19% | 111.62 | 104.94 | 96.67 | 95.76 | 93.27 | 81.69 | 96.66 | 97.61 | 100.00 | 100.00 | 6.76 | 4.71 | 2.05 | 0.90 | ||
| BEAM | BEAM THERAPEUTICS INC | $37.92 | 3,938,000 | 63.88% | 34.66 | 32.95 | 31.20 | 29.08 | 27.77 | 67.15 | 82.05 | 73.01 | 76.03 | 63.59 | 1.48 | 1.18 | 0.30 | 2.09 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.30 | 1,030,000 | -34.31% | 26.20 | 22.73 | 21.54 | 21.32 | 23.32 | 68.16 | 92.60 | 95.05 | 87.63 | 93.74 | 1.99 | 1.38 | 0.61 | 1.26 | ||
| MAT | MATTEL INC | $13.42 | 6,272,000 | 22.45% | 13.66 | 13.97 | 14.50 | 15.03 | 17.31 | 38.97 | 16.10 | 14.25 | 30.35 | 32.13 | -0.33 | -0.28 | -0.05 | 1.00 | ||
| BLSH | BULLISH | $25.77 | 905,000 | -15.89% | 24.38 | 25.32 | 32.49 | 34.47 | 40.53 | 44.42 | 56.09 | 48.15 | 95.60 | 94.62 | -1.95 | -2.61 | 0.66 | 2.74 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $208.74 | 152,000 | -11.11% | 203.67 | 200.55 | 195.81 | 200.69 | 219.30 | 61.18 | 91.93 | 78.95 | 88.29 | 70.73 | 3.17 | 2.36 | 0.81 | 1.16 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $66.79 | 891,000 | 57.70% | 67.84 | 64.74 | 61.97 | 63.53 | 60.82 | 57.76 | 61.07 | 68.84 | 27.88 | 44.23 | 2.07 | 1.91 | 0.16 | 1.26 | ||
| ICUI | ICU MEDICAL INC | $155.37 | 237,000 | -30.50% | 148.83 | 144.66 | 133.69 | 133.90 | 135.85 | 66.15 | 89.94 | 87.74 | 89.53 | 89.17 | 5.69 | 4.55 | 1.14 | 1.02 | ||
| SKYW | SKYWEST INC | $97.82 | 375,000 | 32.51% | 97.80 | 93.87 | 87.93 | 92.05 | 96.28 | 63.19 | 67.63 | 72.76 | 26.17 | 42.42 | 3.17 | 2.92 | 0.25 | 1.32 | ||
| GEO | GEO GROUP INC | $29.03 | 2,780,000 | -12.16% | 29.74 | 29.06 | 24.70 | 20.42 | 18.76 | 60.29 | 54.54 | 70.38 | 6.12 | 11.83 | 1.49 | 1.75 | -0.27 | 0.95 | ||
| LUNR | INTUITIVE MACHINES INC | $17.85 | 7,750,000 | -31.62% | 19.74 | 22.76 | 28.38 | 24.25 | 18.87 | 33.43 | 9.40 | 14.16 | 28.86 | 34.76 | -3.16 | -2.90 | -0.26 | 0.91 | ||
| LRN | STRIDE INC | $91.07 | 561,000 | 8.72% | 87.40 | 89.06 | 91.19 | 89.60 | 90.63 | 53.91 | 65.32 | 50.90 | 93.29 | 75.72 | -0.83 | -1.42 | 0.59 | 0.50 | ||
| CAKE | CHEESECAKE FACTORY INC | $77.74 | 806,000 | -35.98% | 78.70 | 75.98 | 67.55 | 63.77 | 58.34 | 63.96 | 63.52 | 73.71 | 13.38 | 28.41 | 3.42 | 3.80 | -0.39 | 1.10 | ||
| LBRT | LIBERTY ENERGY INC | $23.66 | 2,518,000 | -14.32% | 25.49 | 26.73 | 30.01 | 29.16 | 23.41 | 29.03 | 6.00 | 6.41 | 6.89 | 5.74 | -1.62 | -1.32 | -0.30 | 1.20 | ||
| BULL | WEBULL CORP | $7.27 | 9,024,000 | 30.63% | 6.88 | 6.70 | 6.74 | 6.19 | 7.99 | 59.81 | 70.60 | 71.49 | 92.21 | 81.58 | 0.17 | 0.11 | 0.07 | 0.69 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.34 | 3,104,000 | 95.59% | 16.69 | 16.43 | 15.08 | 13.62 | 12.75 | 57.18 | 48.08 | 55.59 | 5.90 | 5.44 | 0.45 | 0.57 | -0.11 | 0.98 | ||
| MANU | MANCHESTER UNITED PLC | $22.35 | 148,000 | -14.45% | 22.42 | 22.52 | 20.77 | 18.99 | 17.64 | 53.13 | 59.39 | 65.72 | 45.04 | 51.61 | 0.48 | 0.59 | -0.11 | 0.63 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.49 | 761,000 | -11.82% | 31.45 | 31.40 | 30.91 | 27.69 | 25.06 | 71.06 | 87.43 | 75.96 | 30.13 | 19.69 | 0.22 | 0.29 | -0.07 | 1.00 | ||
| VEON | VEON LTD | $52.10 | 177,000 | -49.28% | 52.02 | 51.54 | 52.34 | 52.06 | 51.90 | 49.46 | 65.09 | 67.81 | 77.75 | 85.92 | -0.08 | -0.22 | 0.13 | 0.86 | ||
| PLMR | PALOMAR HOLDINGS INC | $145.29 | 444,000 | 12.69% | 129.30 | 120.83 | 116.23 | 120.29 | 121.65 | 82.03 | 96.51 | 95.33 | 100.00 | 100.00 | 7.18 | 3.89 | 3.29 | 0.85 | ||
| STNG | SCORPIO TANKERS INC | $74.32 | 642,000 | -21.42% | 73.80 | 76.02 | 78.64 | 76.16 | 67.00 | 45.96 | 37.01 | 26.86 | 41.09 | 26.82 | -1.58 | -1.24 | -0.35 | 0.50 | ||
| MHO | M/I HOMES INC | $150.28 | 238,000 | 2.59% | 156.79 | 149.61 | 138.36 | 134.71 | 134.51 | 54.08 | 53.60 | 65.40 | 8.12 | 21.83 | 5.49 | 6.10 | -0.61 | 1.20 | ||
| WPP | WPP PLC | $17.81 | 351,000 | -19.12% | 16.59 | 17.52 | 17.93 | 17.49 | 19.57 | 52.98 | 46.27 | 32.04 | 68.60 | 48.03 | -0.37 | -0.38 | 0.01 | 0.95 | ||
| BANF | BANCFIRST CORP | $114.32 | 118,000 | -29.76% | 113.48 | 113.18 | 111.86 | 111.56 | 112.97 | 54.92 | 59.10 | 54.97 | 65.06 | 50.75 | 0.68 | 0.56 | 0.13 | 0.73 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.81 | 504,000 | 27.59% | 27.38 | 27.66 | 27.84 | 26.30 | 28.46 | 59.38 | 71.84 | 53.11 | 88.72 | 65.70 | 0.08 | -0.06 | 0.14 | 1.06 | ||
| OTTR | OTTER TAIL CORP | $90.85 | 205,000 | 26.54% | 89.89 | 89.20 | 88.44 | 87.85 | 85.24 | 57.67 | 83.34 | 82.60 | 84.77 | 80.62 | 0.74 | 0.52 | 0.23 | 0.57 | ||
| RCUS | ARCUS BIOSCIENCES INC | $30.25 | 794,000 | 30.81% | 29.96 | 26.96 | 25.57 | 23.77 | 21.95 | 64.59 | 81.60 | 80.42 | 61.75 | 63.58 | 1.68 | 1.38 | 0.30 | 1.56 | ||
| AXTI | AXT INC | $58.15 | 8,330,000 | -29.94% | 67.41 | 79.35 | 95.65 | 72.90 | 42.55 | 36.53 | 9.84 | 8.57 | 14.12 | 8.53 | -10.36 | -8.09 | -2.27 | 1.87 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.16 | 822,000 | 5.79% | 38.64 | 37.48 | 36.12 | 35.32 | 34.61 | 68.46 | 90.69 | 92.84 | 92.86 | 95.64 | 0.99 | 0.83 | 0.16 | 0.91 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.74 | 5,144,000 | 68.60% | 18.54 | 16.72 | 14.76 | 13.05 | 10.10 | 69.28 | 83.11 | 77.67 | 42.54 | 40.58 | 1.36 | 1.17 | 0.19 | 1.81 | ||
| WSBC | WESBANCO INC | $39.31 | 1,091,000 | 28.20% | 38.94 | 37.47 | 35.46 | 35.19 | 34.14 | 66.05 | 88.76 | 92.35 | 77.53 | 88.33 | 1.29 | 1.08 | 0.21 | 0.81 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.06 | 122,000 | -21.29% | 26.03 | 26.32 | 27.51 | 27.47 | 25.73 | 45.83 | 49.67 | 44.59 | 87.03 | 83.53 | -0.49 | -0.54 | 0.05 | 0.64 | ||
| SXI | STANDEX INTERNATIONAL CORP | $310.54 | 174,000 | -28.69% | 333.19 | 318.41 | 286.97 | 273.75 | 253.28 | 49.36 | 34.78 | 53.55 | 0.00 | 25.34 | 13.01 | 15.34 | -2.33 | 1.04 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.27 | 452,000 | -9.78% | 63.74 | 63.39 | 62.69 | 61.88 | 60.83 | 72.68 | 96.05 | 92.80 | 99.37 | 90.36 | 0.53 | 0.36 | 0.17 | 1.29 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.31 | 476,000 | 39.18% | 76.34 | 73.79 | 74.32 | 79.75 | 78.78 | 59.31 | 85.64 | 84.84 | 78.72 | 79.75 | 0.89 | 0.29 | 0.59 | 0.39 | ||
| ACHR | ARCHER AVIATION INC | $4.93 | 29,426,000 | -16.55% | 4.96 | 5.17 | 5.79 | 5.98 | 7.52 | 42.20 | 43.54 | 36.94 | 72.29 | 63.35 | -0.26 | -0.28 | 0.02 | 2.09 | ||
| ITRI | ITRON INC | $84.44 | 436,000 | -28.64% | 84.06 | 82.47 | 82.74 | 88.05 | 97.87 | 53.28 | 66.99 | 69.17 | 75.25 | 77.97 | 0.67 | 0.11 | 0.56 | 1.27 | ||
| COCO | VITA COCO COMPANY INC | $65.55 | 979,000 | -8.76% | 72.79 | 76.56 | 73.47 | 63.05 | 55.74 | 33.08 | 3.53 | 6.33 | 9.05 | 9.63 | -1.92 | 0.28 | -2.20 | 1.04 | ||
| ALMS | ALUMIS INC | $29.27 | 3,120,000 | 126.58% | 26.58 | 24.31 | 23.44 | 24.52 | 17.80 | 71.09 | 81.89 | 79.55 | 67.42 | 65.79 | 1.53 | 1.04 | 0.49 | 0.86 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.77 | 641,000 | -34.73% | 84.27 | 86.85 | 90.18 | 95.38 | 111.97 | 36.95 | 15.28 | 12.26 | 12.56 | 11.69 | -2.75 | -1.95 | -0.80 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.