Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHH | HOWARD HUGHES HOLDINGS INC | $68.91 | 228,000 | -30.28% | 67.85 | 68.78 | 68.75 | 70.65 | 74.53 | 50.66 | 58.90 | 54.65 | 67.90 | 60.10 | -0.14 | -0.20 | 0.06 | 1.08 | ||
| FULT | FULTON FINANCIAL CORP | $19.10 | 826,000 | -57.96% | 18.32 | 17.83 | 17.56 | 17.78 | 18.69 | 66.61 | 93.81 | 92.10 | 95.93 | 95.95 | 0.39 | 0.23 | 0.16 | 0.93 | ||
| BRSL | BRIGHTSTAR LOTTERY | $17.15 | 3,056,000 | 14.59% | 16.06 | 15.51 | 15.81 | 16.30 | 17.76 | 71.09 | 86.58 | 83.12 | 98.95 | 99.65 | 0.34 | 0.09 | 0.26 | 1.52 | ||
| MGNI | MAGNITE INC | $24.53 | 3,275,000 | 8.66% | 22.35 | 20.14 | 16.91 | 15.24 | 15.20 | 83.66 | 92.37 | 94.58 | 90.27 | 96.03 | 2.20 | 1.77 | 0.43 | 2.29 | ||
| AI | C3AI INC | $25.75 | 4,512,000 | -45.36% | 24.65 | 24.65 | 23.97 | 23.60 | 27.23 | 57.60 | 83.68 | 74.55 | 95.69 | 91.22 | 0.34 | 0.23 | 0.12 | 2.10 | ||
| SIG | SIGNET JEWELERS LTD | $84.06 | 512,000 | -43.24% | 81.52 | 80.68 | 71.14 | 62.59 | 74.16 | 58.96 | 78.84 | 82.17 | 32.41 | 36.06 | 3.40 | 3.74 | -0.34 | 1.46 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.39 | 1,003,000 | -53.74% | 19.63 | 19.23 | 18.17 | 17.98 | 18.91 | 58.13 | 82.10 | 84.18 | 77.48 | 90.33 | 0.52 | 0.47 | 0.05 | 1.03 | ||
| RSI | RUSH STREET INTERACTIVE INC | $15.04 | 722,000 | -52.87% | 14.73 | 14.22 | 12.97 | 12.42 | 12.51 | 76.03 | 95.46 | 95.35 | 100.00 | 100.00 | 0.64 | 0.59 | 0.05 | 1.71 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.96 | 724,000 | -57.98% | 9.94 | 9.88 | 9.86 | 10.53 | 13.19 | 51.36 | 51.95 | 62.78 | 51.71 | 69.83 | 0.04 | 0.01 | 0.02 | 0.82 | ||
| CLSK | CLEANSPARK INC | $12.25 | 20,909,000 | -48.61% | 10.91 | 10.24 | 9.55 | 8.88 | 10.18 | 59.43 | 82.72 | 90.12 | 80.39 | 92.28 | 0.65 | 0.45 | 0.21 | 2.66 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.80 | 870,000 | -21.20% | 30.26 | 29.48 | 27.04 | 27.46 | 28.46 | 76.29 | 95.74 | 94.10 | 100.00 | 93.53 | 1.27 | 1.04 | 0.22 | 0.95 | ||
| MDU | MDU RESOURCES GROUP INC | $16.81 | 839,000 | -50.36% | 16.55 | 16.51 | 16.91 | 16.82 | 19.16 | 47.26 | 73.12 | 77.42 | 87.14 | 93.79 | -0.07 | -0.12 | 0.05 | 0.64 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.89 | 18,900 | -87.32% | 2.83 | 2.83 | 2.81 | 2.80 | 2.48 | 57.27 | 50.71 | 44.68 | 86.92 | 57.04 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.99 | 482,000 | -53.16% | 35.00 | 34.26 | 32.42 | 32.96 | 32.82 | 56.36 | 78.02 | 70.63 | 60.61 | 54.34 | 1.00 | 0.92 | 0.09 | 0.83 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.58 | 125,000 | -49.39% | 25.93 | 25.94 | 26.23 | 26.20 | 26.28 | 59.96 | 89.19 | 76.45 | 99.10 | 91.39 | 0.06 | -0.07 | 0.13 | 0.55 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.89 | 75,400 | -21.46% | 20.21 | 20.05 | 20.36 | 19.31 | 19.08 | 56.59 | 85.34 | 82.58 | 92.74 | 94.17 | 0.07 | -0.04 | 0.10 | 0.63 | ||
| EBC | EASTERN BANKSHARES INC | $16.12 | 806,000 | -50.37% | 15.36 | 15.07 | 15.12 | 15.76 | 16.61 | 61.75 | 91.70 | 91.03 | 93.17 | 97.72 | 0.21 | 0.05 | 0.16 | 0.87 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | 498,000 | -50.84% | 19.63 | 19.45 | 19.19 | 19.45 | 18.97 | 50.94 | 69.87 | 67.85 | 59.95 | 58.64 | 0.15 | 0.14 | 0.01 | 0.96 | ||
| M | MACY's INC | $12.52 | 3,638,000 | -52.72% | 11.64 | 11.69 | 11.74 | 12.45 | 14.05 | 60.46 | 96.30 | 90.84 | 98.38 | 96.49 | 0.12 | -0.04 | 0.16 | 1.41 | ||
| FLO | FLOWERS FOODS INC | $16.10 | 1,679,000 | -32.16% | 16.06 | 16.16 | 16.76 | 17.70 | 19.60 | 36.61 | 36.76 | 43.26 | 64.79 | 79.68 | -0.23 | -0.26 | 0.03 | 0.29 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.35 | 372,000 | -58.85% | 31.16 | 31.32 | 30.23 | 29.33 | 30.58 | 48.77 | 45.02 | 49.36 | 15.28 | 18.28 | 0.24 | 0.37 | -0.12 | 0.92 | ||
| NVA | NOVA MINERALS LTD | $12.10 | 3,400 | 70.00% | 12.43 | 12.82 | 12.71 | 12.08 | 10.99 | 34.94 | 5.10 | 9.11 | 4.30 | 13.73 | -0.21 | -0.04 | -0.16 | 0.53 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.26 | 2,560,000 | -18.60% | 10.00 | 9.97 | 9.66 | 9.80 | 10.16 | 53.38 | 71.11 | 70.49 | 71.83 | 69.68 | 0.12 | 0.11 | 0.00 | 1.64 | ||
| NMIH | NMI HOLDINGS INC | $43.15 | 251,000 | -24.40% | 42.22 | 41.18 | 39.06 | 37.08 | 37.89 | 52.88 | 77.49 | 86.38 | 56.11 | 77.71 | 0.99 | 1.03 | -0.04 | 0.95 | ||
| CATY | CATHAY GENERAL BANCORP | $47.97 | 355,000 | 11.64% | 46.09 | 44.94 | 43.90 | 43.47 | 45.46 | 66.58 | 90.04 | 92.16 | 93.47 | 97.17 | 1.05 | 0.69 | 0.35 | 0.99 | ||
| FUL | FULLER H B CO | $62.24 | 250,000 | -69.88% | 60.08 | 57.82 | 56.23 | 55.85 | 64.14 | 58.77 | 86.13 | 87.65 | 80.19 | 84.38 | 1.70 | 1.16 | 0.54 | 1.02 | ||
| PI | IMPINJ INC | $115.86 | 205,000 | -40.58% | 110.74 | 109.78 | 109.16 | 98.52 | 137.69 | 54.54 | 79.23 | 72.24 | 88.43 | 94.01 | 1.03 | 0.56 | 0.46 | 1.81 | ||
| WSFS | WSFS FINANCIAL CORP | $59.07 | 233,000 | -12.41% | 56.03 | 54.19 | 53.63 | 52.65 | 53.40 | 67.79 | 92.82 | 93.28 | 94.06 | 96.36 | 1.37 | 0.75 | 0.62 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $59.54 | 208,000 | -47.34% | 56.77 | 56.32 | 53.56 | 54.13 | 58.44 | 53.37 | 78.08 | 79.30 | 74.93 | 78.01 | 1.25 | 1.12 | 0.12 | 1.51 | ||
| COMP | COMPASS INC | $6.42 | 2,134,000 | -74.85% | 6.32 | 6.27 | 6.51 | 7.51 | 6.97 | 44.96 | 60.56 | 64.32 | 75.39 | 80.52 | -0.04 | -0.07 | 0.03 | 2.10 | ||
| OTTR | OTTER TAIL CORP | $79.69 | 84,000 | -52.81% | 78.54 | 78.10 | 77.99 | 79.10 | 78.54 | 53.37 | 84.21 | 77.43 | 91.56 | 87.68 | 0.32 | 0.11 | 0.22 | 0.62 | ||
| SHC | SOTERA HEALTH CO | $11.75 | 426,000 | -63.21% | 11.35 | 11.52 | 12.05 | 11.94 | 13.19 | 45.53 | 71.27 | 59.05 | 90.89 | 91.10 | -0.16 | -0.21 | 0.05 | 1.16 | ||
| ICUI | ICU MEDICAL INC | $135.44 | 152,000 | -27.27% | 132.19 | 132.32 | 134.33 | 140.07 | 154.23 | 43.87 | 69.99 | 75.74 | 71.51 | 86.25 | -0.32 | -0.75 | 0.42 | 0.96 | ||
| CARG | CARGURUS INC | $33.70 | 411,000 | -44.46% | 33.22 | 32.57 | 31.39 | 31.11 | 33.00 | 58.33 | 77.73 | 81.20 | 86.48 | 92.48 | 0.62 | 0.55 | 0.06 | 1.46 | ||
| NCNO | NCINO INC | $28.70 | 814,000 | -31.71% | 27.56 | 27.31 | 25.76 | 26.95 | 31.24 | 68.65 | 93.06 | 88.24 | 94.98 | 88.31 | 0.61 | 0.49 | 0.12 | 1.40 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $65.16 | 155,000 | -39.45% | 62.97 | 61.53 | 55.98 | 48.19 | N/A | 68.33 | 86.92 | 84.90 | 84.95 | 84.58 | 2.25 | 2.26 | -0.01 | 1.55 | ||
| XRAY | DENTSPLY SIRONA INC | $16.67 | 1,624,000 | -43.85% | 16.07 | 15.95 | 15.62 | 15.61 | 18.37 | 50.27 | 70.35 | 73.45 | 76.34 | 86.82 | 0.16 | 0.13 | 0.04 | 0.88 | ||
| FHB | FIRST HAWAIIAN INC | $26.41 | 1,044,000 | -62.41% | 25.19 | 24.46 | 23.97 | 24.34 | 25.00 | 71.76 | 94.32 | 94.28 | 97.60 | 99.20 | 0.61 | 0.34 | 0.27 | 0.91 | ||
| GNW | GENWORTH FINANCIAL INC | $7.99 | 4,302,000 | -44.80% | 7.84 | 7.48 | 7.17 | 6.98 | 7.05 | 60.34 | 88.67 | 88.76 | 79.46 | 81.67 | 0.24 | 0.22 | 0.02 | 1.00 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.26 | 823,000 | -32.26% | 26.94 | 26.66 | 26.26 | 26.96 | 28.81 | 50.33 | 56.53 | 61.70 | 52.40 | 60.38 | 0.27 | 0.23 | 0.05 | 1.24 | ||
| GEF | GREIF INC | $69.73 | 105,000 | -63.03% | 67.05 | 65.65 | 59.42 | 57.53 | 60.72 | 66.65 | 89.75 | 89.54 | 83.93 | 83.63 | 2.73 | 2.51 | 0.22 | 0.82 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.80 | 124,000 | -66.93% | 70.98 | 71.10 | 72.98 | 72.77 | 73.81 | 43.41 | 45.17 | 36.66 | 58.60 | 44.04 | -0.62 | -0.65 | 0.03 | 0.52 | ||
| GPOR | GULFPORT ENERGY CORP | $185.93 | 149,000 | -52.55% | 196.59 | 195.90 | 191.62 | 183.51 | 174.84 | 37.02 | 5.00 | 14.55 | 0.11 | 5.24 | -0.56 | 1.94 | -2.50 | 0.82 | ||
| EE | EXCELERATE ENERGY INC | $28.95 | 183,000 | -71.00% | 28.96 | 29.81 | 28.77 | 28.47 | 27.97 | 41.48 | 26.61 | 22.92 | 16.17 | 16.76 | -0.15 | 0.07 | -0.22 | 0.87 | ||
| BRC | BRADY CORP | $69.68 | 184,000 | 37.31% | 68.45 | 68.57 | 70.16 | 70.27 | 72.31 | 48.94 | 78.50 | 74.82 | 92.20 | 94.22 | -0.29 | -0.52 | 0.23 | 0.71 | ||
| PATK | PATRICK INDUSTRIES INC | $98.45 | 153,000 | -62.59% | 93.83 | 92.06 | 87.60 | 86.74 | 88.58 | 63.24 | 87.78 | 88.10 | 83.68 | 88.28 | 2.55 | 1.93 | 0.62 | 1.19 | ||
| MGEE | MGE ENERGY INC | $90.05 | 62,000 | -55.40% | 89.19 | 88.91 | 89.93 | 90.52 | 92.46 | 45.02 | 44.02 | 47.87 | 50.97 | 56.18 | -0.22 | -0.29 | 0.07 | 0.46 | ||
| ASAN | ASANA INC | $13.97 | 2,421,000 | -16.26% | 13.48 | 13.65 | 15.74 | 16.28 | 16.48 | 48.51 | 81.33 | 66.03 | 95.55 | 95.55 | -0.59 | -0.79 | 0.19 | 2.22 | ||
| ORLA | ORLA MINING LTD | $10.14 | 582,000 | -43.33% | 10.07 | 10.57 | 10.48 | 9.53 | 7.31 | 52.52 | 35.53 | 28.20 | 44.28 | 33.40 | -0.12 | -0.07 | -0.05 | 0.81 | ||
| PSMT | PRICESMART INC | $106.61 | 92,000 | -63.49% | 105.39 | 105.63 | 104.66 | 96.62 | 93.81 | 51.39 | 81.72 | 76.91 | 83.60 | 76.23 | 0.44 | 0.48 | -0.04 | 0.70 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.49 | 299,000 | -32.96% | 44.86 | 43.51 | 41.74 | 40.78 | 42.78 | 73.63 | 92.97 | 91.87 | 98.50 | 97.75 | 1.34 | 1.03 | 0.31 | 1.30 | ||
| DLO | DLOCAL LTD | $11.45 | 863,000 | -16.94% | 11.19 | 10.72 | 10.37 | 10.14 | 10.29 | 63.89 | 83.81 | 79.81 | 87.35 | 83.04 | 0.30 | 0.22 | 0.08 | 1.59 | ||
| TEX | TEREX CORP | $49.79 | 493,000 | -40.75% | 47.70 | 47.17 | 44.62 | 41.95 | 46.39 | 60.00 | 87.85 | 84.77 | 89.64 | 82.44 | 1.17 | 0.98 | 0.19 | 1.44 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.06 | 950 | -72.06% | 51.51 | 51.49 | 49.25 | 47.71 | 50.25 | 55.34 | 45.97 | 37.99 | 32.40 | 25.01 | 0.56 | 0.70 | -0.13 | 0.71 | ||
| HTGC | HERCULES CAPITAL INC | $18.61 | 587,000 | -57.46% | 18.24 | 18.13 | 17.86 | 18.48 | 19.14 | 60.15 | 88.61 | 92.61 | 88.73 | 96.24 | 0.18 | 0.12 | 0.05 | 0.80 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.12 | 560,000 | -43.43% | 29.22 | 28.15 | 27.60 | 28.11 | 30.21 | 68.95 | 93.99 | 93.96 | 95.85 | 97.24 | 0.87 | 0.47 | 0.40 | 0.86 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $65.35 | 152,000 | -47.40% | 63.10 | 61.51 | 58.73 | 51.49 | 46.27 | 65.95 | 56.13 | 55.20 | 82.65 | 92.37 | 1.84 | 1.54 | 0.30 | 1.09 | ||
| TAC | TRANSALTA CORP | $10.99 | 519,000 | -62.61% | 10.80 | 10.86 | 9.88 | 9.72 | 10.64 | 51.47 | 19.95 | 25.69 | 10.80 | 8.04 | 0.23 | 0.33 | -0.10 | 0.69 | ||
| CAKE | CHEESECAKE FACTORY INC | $65.70 | 608,000 | -46.10% | 62.39 | 60.42 | 55.87 | 52.79 | 49.84 | 65.86 | 88.55 | 92.63 | 73.13 | 91.04 | 2.47 | 2.17 | 0.29 | 1.12 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $32.15 | 826,000 | -78.56% | 31.02 | 31.06 | 33.59 | 35.77 | 39.87 | 44.69 | 78.17 | 74.44 | 89.31 | 94.00 | -0.58 | -0.87 | 0.29 | 1.00 | ||
| CXT | CRANE NXT CO | $56.51 | 318,000 | -0.63% | 55.03 | 55.20 | 53.03 | 52.61 | 55.75 | 53.88 | 69.82 | 63.44 | 61.41 | 56.48 | 0.64 | 0.67 | -0.03 | 1.09 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.34 | 4,083,000 | -54.52% | 10.64 | 10.81 | 10.94 | 10.16 | 9.58 | 51.29 | 73.87 | 59.69 | 87.54 | 76.39 | -0.01 | -0.06 | 0.05 | 1.53 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.06 | 754,000 | -46.52% | 32.04 | 32.55 | 34.23 | 35.01 | 35.71 | 37.02 | 24.24 | 26.50 | 60.81 | 67.49 | -0.69 | -0.71 | 0.03 | 0.80 | ||
| SSL | SASOL LTD | $4.99 | 751,000 | -62.67% | 4.69 | 4.88 | 4.35 | 4.22 | 4.89 | 57.63 | 56.56 | 44.44 | 46.47 | 34.23 | 0.10 | 0.12 | -0.03 | 1.07 | ||
| AGYS | AGILYSYS INC | $115.29 | 196,000 | -34.23% | 114.59 | 112.61 | 98.75 | 87.15 | 102.18 | 60.34 | 56.27 | 57.20 | 13.45 | 14.00 | 4.05 | 4.89 | -0.83 | 1.06 | ||
| VAL | VALARIS LTD | $45.44 | 699,000 | -38.74% | 43.48 | 44.33 | 39.95 | 38.56 | 43.62 | 67.16 | 76.20 | 60.56 | 58.32 | 45.20 | 1.33 | 1.35 | -0.02 | 1.10 | ||
| WSBC | WESBANCO INC | $33.70 | 268,000 | -51.80% | 32.16 | 31.47 | 31.09 | 31.46 | 32.17 | 66.67 | 93.00 | 91.84 | 94.81 | 96.70 | 0.61 | 0.31 | 0.29 | 0.84 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.47 | 320,000 | -29.52% | 51.62 | 51.75 | 54.40 | 55.10 | 54.72 | 45.55 | 78.32 | 67.31 | 93.75 | 97.05 | -0.65 | -0.91 | 0.26 | 0.42 | ||
| ALIT | ALIGHT INC | $5.98 | 4,973,000 | -44.38% | 5.69 | 5.51 | 5.48 | 5.74 | 6.46 | 65.93 | 91.77 | 92.75 | 96.54 | 98.75 | 0.12 | 0.05 | 0.07 | 1.18 | ||
| VEON | VEON LTD | $43.36 | 133,000 | 118.03% | 43.00 | 43.25 | 47.29 | 45.38 | 40.59 | 45.83 | 70.90 | 70.38 | 71.90 | 75.83 | -1.24 | -1.57 | 0.34 | 0.80 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.39 | 595,000 | -18.60% | 28.12 | 28.32 | 27.48 | 27.12 | 29.10 | 53.16 | 56.55 | 49.50 | 42.59 | 34.83 | 0.15 | 0.22 | -0.07 | 0.64 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $57.92 | 229,000 | -74.50% | 57.87 | 59.59 | 57.65 | 58.44 | 70.54 | 44.28 | 27.70 | 22.64 | 36.17 | 28.45 | -0.38 | 0.03 | -0.41 | 1.29 | ||
| BLKB | BLACKBAUD INC | $65.75 | 156,000 | -40.23% | 64.72 | 63.27 | 63.02 | 64.07 | 72.41 | 58.10 | 79.75 | 78.79 | 86.09 | 89.47 | 0.74 | 0.42 | 0.32 | 0.89 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.08 | 103,000 | -65.67% | 57.59 | 56.72 | 56.52 | 57.34 | 60.38 | 61.20 | 92.28 | 90.79 | 92.91 | 95.39 | 0.73 | 0.28 | 0.45 | 0.80 | ||
| HWKN | HAWKINS INC | $152.47 | 179,000 | -38.91% | 144.64 | 140.38 | 131.40 | 120.22 | 121.46 | 79.86 | 95.19 | 91.04 | 100.00 | 89.70 | 5.46 | 4.38 | 1.08 | 0.84 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.19 | 2,383,000 | -41.89% | 27.02 | 27.20 | 27.35 | 27.22 | 39.66 | 51.87 | 78.69 | 67.43 | 87.71 | 74.86 | 0.07 | -0.04 | 0.11 | 1.20 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $51.05 | 339,000 | -72.19% | 52.95 | 54.05 | 49.17 | 47.07 | 44.69 | 41.97 | 10.68 | 14.97 | 5.32 | 7.02 | 0.43 | 1.29 | -0.86 | 1.16 | ||
| WDFC | WD 40 CO | $233.16 | 125,000 | -34.55% | 231.14 | 236.97 | 237.16 | 235.95 | 246.61 | 41.03 | 39.20 | 38.01 | 36.68 | 33.01 | -2.66 | -1.87 | -0.79 | 0.50 | ||
| TBBB | BBB FOODS INC | $27.73 | 274,000 | -74.49% | 27.30 | 26.86 | 28.55 | 27.50 | 29.15 | 40.25 | 62.19 | 71.40 | 80.25 | 91.63 | -0.23 | -0.35 | 0.12 | 0.69 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $30.64 | 620,000 | -61.56% | 29.89 | 29.17 | 28.95 | 28.10 | 32.17 | 55.43 | 76.68 | 71.99 | 74.38 | 71.82 | 0.36 | 0.23 | 0.13 | 1.39 | ||
| GSAT | GLOBALSTAR INC | $24.92 | 521,000 | 16.82% | 23.97 | 23.13 | 20.73 | 20.93 | 22.82 | 79.10 | 90.36 | 77.01 | 70.47 | 41.82 | 1.24 | 1.07 | 0.17 | 1.44 | ||
| AMED | AMEDISYS INC | $96.10 | 355,000 | -50.76% | 97.29 | 96.96 | 95.56 | 93.88 | 93.15 | 51.00 | 21.66 | 25.93 | 7.04 | 8.98 | 0.46 | 0.72 | -0.26 | 0.67 | ||
| AVNT | AVIENT CORP | $34.43 | 322,000 | -65.00% | 33.41 | 34.45 | 35.39 | 36.80 | 41.77 | 41.86 | 56.45 | 46.75 | 84.67 | 75.90 | -0.66 | -0.67 | 0.01 | 1.43 | ||
| ATS | ATS CORP | $32.49 | 34,000 | -73.64% | 31.57 | 31.16 | 28.77 | 27.73 | 28.65 | 44.34 | 67.84 | 81.73 | 59.01 | 78.28 | 0.76 | 0.94 | -0.18 | 1.32 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.25 | 577,000 | -53.77% | 45.94 | 45.31 | 42.88 | 44.28 | 49.11 | 62.95 | 88.37 | 80.99 | 81.70 | 66.89 | 1.18 | 0.95 | 0.23 | 1.32 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $48.89 | 244,000 | -42.72% | 47.09 | 45.79 | 42.55 | 40.92 | 45.47 | 59.45 | 85.26 | 81.71 | 83.84 | 84.72 | 1.55 | 1.45 | 0.09 | 0.58 | ||
| PCH | POTLATCHDELTIC CORP | $39.91 | 307,000 | -37.47% | 39.36 | 39.18 | 39.04 | 41.35 | 41.98 | 51.77 | 74.80 | 71.80 | 78.19 | 81.40 | 0.13 | -0.01 | 0.13 | 0.88 | ||
| IPGP | IPG PHOTONICS CORP | $73.63 | 139,000 | -27.23% | 69.91 | 68.76 | 65.68 | 62.95 | 69.10 | 60.23 | 85.92 | 88.63 | 83.76 | 91.98 | 1.69 | 1.35 | 0.34 | 1.32 | ||
| ATHM | AUTOHOME INC | $26.28 | 122,000 | -58.08% | 26.02 | 25.91 | 25.85 | 27.12 | 27.80 | 60.49 | 88.74 | 82.60 | 92.66 | 86.76 | 0.18 | 0.07 | 0.11 | 0.77 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.78 | 301,000 | -39.31% | 36.70 | 36.31 | 36.40 | 36.62 | 38.48 | 59.67 | 84.96 | 81.93 | 97.84 | 96.86 | 0.28 | 0.06 | 0.22 | 1.12 | ||
| LMND | LEMONADE INC | $42.48 | 1,207,000 | -47.20% | 43.13 | 42.17 | 35.82 | 34.19 | 32.60 | 56.95 | 49.66 | 53.77 | 8.49 | 12.54 | 2.02 | 2.40 | -0.37 | 2.04 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.41 | 3,129,000 | -57.64% | 9.45 | 9.16 | 9.26 | 8.62 | 8.13 | 49.34 | 57.49 | 63.67 | 38.68 | 54.01 | 0.11 | 0.11 | 0.00 | 1.65 | ||
| HOG | HARLEY-DAVIDSON INC | $25.53 | 946,000 | -37.56% | 24.16 | 24.26 | 24.17 | 24.47 | 28.43 | 50.65 | 78.07 | 76.95 | 81.34 | 85.31 | 0.12 | -0.02 | 0.13 | 1.16 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.55 | 19,900 | -57.66% | 49.21 | 47.41 | 45.23 | 44.13 | 43.07 | 64.68 | 84.52 | 83.39 | 28.85 | 32.70 | 1.36 | 1.30 | 0.06 | 0.61 | ||
| INTR | INTER & CO INC | $7.05 | 2,134,000 | -35.84% | 7.27 | 7.23 | 7.03 | 6.26 | 5.90 | 45.19 | 14.34 | 24.42 | 7.40 | 9.35 | 0.04 | 0.12 | -0.07 | 0.86 | ||
| IAC | IAC INC | $38.81 | 442,000 | -47.07% | 37.74 | 37.28 | 36.78 | 39.63 | 43.65 | 54.93 | 77.60 | 83.87 | 75.03 | 86.27 | 0.46 | 0.26 | 0.20 | 1.32 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.47 | 544,000 | -43.74% | 6.33 | 6.31 | 6.32 | 6.98 | 7.76 | 52.57 | 77.18 | 68.81 | 87.10 | 81.56 | 0.01 | -0.02 | 0.03 | 0.54 | ||
| MTSR | METSERA INC | $29.45 | 590,000 | -49.01% | 28.43 | 29.19 | 27.15 | 26.14 | N/A | 50.23 | 51.22 | 41.07 | 67.10 | 46.14 | 0.23 | 0.40 | -0.18 | 1.79 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.62 | 1,896,000 | 39.82% | 49.05 | 49.69 | 43.05 | 40.37 | 41.39 | 66.19 | 83.74 | 65.23 | 74.43 | 54.23 | 1.63 | 1.68 | -0.04 | 0.89 | ||
| MHO | M/I HOMES INC | $115.44 | 137,000 | -35.07% | 113.04 | 110.45 | 109.27 | 111.95 | 131.57 | 51.97 | 65.74 | 72.39 | 72.71 | 87.04 | 1.63 | 1.01 | 0.62 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.