Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA | BETA TECHNOLOGIES INC | $16.53 | 2,359,000 | 69.35% | 14.99 | 16.10 | 18.17 | 23.52 | N/A | 49.46 | 59.07 | 39.85 | 100.00 | 89.77 | -1.08 | -1.32 | 0.24 | 3.12 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $65.42 | 772,000 | -32.28% | 63.43 | 63.05 | 65.38 | 61.64 | 61.37 | 53.87 | 47.33 | 30.25 | 58.00 | 48.62 | -0.71 | -0.82 | 0.11 | 1.27 | ||
| CMBT | CMBTECH NV | $13.07 | 777,000 | -61.65% | 12.68 | 12.64 | 12.99 | 11.64 | 10.43 | 54.16 | 78.09 | 67.67 | 93.91 | 89.12 | -0.07 | -0.10 | 0.03 | 0.59 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $49.55 | 791,000 | 81.42% | 46.97 | 46.60 | 45.49 | 43.41 | 38.61 | 65.16 | 85.72 | 79.75 | 99.73 | 91.94 | 0.84 | 0.54 | 0.30 | 0.82 | ||
| HGTY | HAGERTY INC | $11.06 | 212,000 | 4.95% | 10.65 | 10.39 | 11.29 | 12.20 | 11.66 | 56.48 | 80.34 | 79.24 | 100.00 | 96.86 | -0.10 | -0.24 | 0.14 | 0.63 | ||
| BRC | BRADY CORP | $80.22 | 258,000 | 12.17% | 81.80 | 83.47 | 87.83 | 83.74 | 78.88 | 35.10 | 24.16 | 25.90 | 75.26 | 74.53 | -2.10 | -1.94 | -0.17 | 0.67 | ||
| IRTC | IRHYTHM HOLDINGS INC | $117.22 | 354,000 | 2.61% | 118.40 | 117.91 | 134.67 | 154.81 | 159.39 | 39.71 | 40.07 | 40.26 | 77.05 | 77.18 | -4.84 | -6.06 | 1.22 | 1.26 | ||
| PATK | PATRICK INDUSTRIES INC | $113.86 | 209,000 | -50.00% | 110.94 | 112.23 | 123.94 | 117.59 | 110.25 | 46.71 | 72.57 | 57.10 | 98.33 | 91.50 | -3.06 | -4.01 | 0.96 | 1.16 | ||
| EE | EXCELERATE ENERGY INC | $33.16 | 254,000 | -27.43% | 33.39 | 34.01 | 36.95 | 32.72 | 29.24 | 41.81 | 14.11 | 13.87 | 43.87 | 42.36 | -1.15 | -1.11 | -0.05 | 0.84 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $131.84 | 160,000 | 45.45% | 127.77 | 123.76 | 118.75 | 121.46 | 119.23 | 61.73 | 86.92 | 89.54 | 86.57 | 91.70 | 3.90 | 2.67 | 1.23 | 0.94 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $55.16 | 1,351,000 | -31.73% | 57.73 | 57.89 | 54.37 | 51.67 | 43.96 | 47.86 | 20.72 | 20.85 | 15.89 | 15.59 | 0.64 | 1.46 | -0.82 | 1.37 | ||
| CUZ | COUSINS PROPERTIES INC | $22.48 | 1,135,000 | -18.64% | 22.10 | 22.46 | 23.55 | 24.60 | 26.34 | 47.29 | 57.05 | 54.52 | 91.42 | 86.43 | -0.38 | -0.48 | 0.10 | 0.93 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $195.40 | 151,000 | 24.79% | 194.28 | 194.13 | 213.14 | 224.85 | 233.60 | 42.39 | 65.51 | 63.98 | 90.11 | 88.25 | -5.10 | -6.79 | 1.69 | 1.17 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $26.15 | 15,600 | -40.00% | 24.49 | 23.12 | 23.92 | 27.15 | 32.49 | 58.59 | 77.73 | 74.88 | 100.00 | 100.00 | 0.41 | -0.16 | 0.56 | 0.34 | ||
| DLO | DLOCAL LTD | $12.75 | 1,392,000 | -32.69% | 12.67 | 12.22 | 12.65 | 13.25 | 13.18 | 53.28 | 64.42 | 64.78 | 75.52 | 77.55 | 0.08 | -0.03 | 0.10 | 1.62 | ||
| CSTM | CONSTELLIUM SE | $27.83 | 2,762,000 | -27.26% | 25.17 | 24.91 | 24.69 | 21.56 | 18.09 | 63.18 | 95.33 | 81.40 | 100.00 | 87.97 | 0.51 | 0.15 | 0.36 | 1.43 | ||
| SKE | SKEENA RESOURCES LTD | $30.98 | 534,000 | -30.92% | 28.60 | 29.63 | 31.91 | 27.40 | 21.99 | 53.32 | 81.67 | 68.75 | 99.24 | 93.18 | -0.66 | -1.04 | 0.38 | 0.83 | ||
| PLUG | PLUG POWER INC | $2.69 | 99,038,000 | 15.23% | 2.31 | 2.27 | 2.15 | 2.18 | 2.12 | 67.92 | 73.35 | 54.48 | 77.90 | 55.20 | 0.08 | 0.05 | 0.03 | 2.05 | ||
| SKYW | SKYWEST INC | $92.77 | 279,000 | -12.26% | 91.89 | 91.16 | 97.87 | 99.17 | 103.23 | 48.07 | 67.30 | 61.06 | 89.43 | 84.10 | -1.66 | -2.26 | 0.60 | 1.33 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $75.73 | 454,000 | 5.09% | 72.17 | 70.95 | 67.42 | 59.66 | 51.82 | 62.06 | 90.61 | 86.58 | 93.10 | 87.12 | 1.70 | 1.45 | 0.26 | 0.53 | ||
| CALM | CAL-MAINE FOODS INC | $78.97 | 1,051,000 | -46.38% | 78.78 | 82.28 | 83.49 | 83.30 | 92.56 | 43.30 | 25.91 | 25.98 | 62.80 | 54.91 | -1.60 | -1.36 | -0.24 | 0.31 | ||
| FULT | FULTON FINANCIAL CORP | $20.77 | 2,134,000 | 32.46% | 20.17 | 19.92 | 20.80 | 19.98 | 19.25 | 57.78 | 93.98 | 88.22 | 98.85 | 94.43 | -0.06 | -0.21 | 0.16 | 0.97 | ||
| JOE | ST JOE CO | $64.95 | 111,000 | -33.13% | 62.91 | 66.16 | 67.71 | 64.29 | 57.35 | 46.20 | 39.52 | 33.63 | 67.01 | 55.38 | -1.44 | -1.39 | -0.05 | 1.06 | ||
| SII | SPROTT INC | $144.90 | 133,000 | -39.55% | 139.06 | 145.06 | 140.53 | 119.19 | 96.32 | 52.11 | 54.66 | 44.17 | 82.40 | 69.71 | -0.76 | -0.35 | -0.41 | 0.86 | ||
| CVCO | CAVCO INDUSTRIES INC | $481.27 | 191,000 | 9.77% | 477.08 | 487.67 | 537.24 | 570.65 | 534.87 | 40.39 | 42.22 | 40.74 | 93.72 | 92.10 | -19.67 | -23.04 | 3.37 | 1.26 | ||
| ELF | ELF BEAUTY INC | $63.22 | 2,132,000 | -30.87% | 64.37 | 69.59 | 78.89 | 79.07 | 101.64 | 37.37 | 23.04 | 17.85 | 52.02 | 36.51 | -5.45 | -4.92 | -0.54 | 1.34 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.89 | 951,000 | -18.65% | 22.98 | 22.72 | 24.69 | 26.18 | 22.86 | 57.64 | 90.03 | 87.28 | 92.68 | 93.52 | -0.05 | -0.65 | 0.59 | 1.08 | ||
| UNF | UNIFIRST CORP | $256.00 | 179,000 | -8.67% | 255.98 | 262.13 | 239.88 | 211.34 | 191.16 | 53.61 | 29.12 | 22.13 | 23.23 | 17.40 | 3.27 | 5.91 | -2.64 | 0.71 | ||
| OTTR | OTTER TAIL CORP | $88.54 | 205,000 | 6.22% | 86.98 | 86.82 | 86.96 | 85.25 | 82.69 | 57.03 | 81.94 | 76.95 | 99.53 | 94.24 | 0.31 | 0.07 | 0.24 | 0.59 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.11 | 6,449,000 | -4.26% | 6.00 | 6.01 | 6.07 | 6.89 | 8.16 | 52.59 | 50.87 | 44.75 | 67.49 | 54.42 | -0.02 | -0.03 | 0.02 | 0.86 | ||
| PVH | PVH CORP | $80.83 | 1,612,000 | 11.56% | 70.29 | 66.44 | 66.36 | 69.60 | 73.95 | 79.78 | 92.79 | 90.50 | 100.00 | 99.17 | 2.63 | 0.81 | 1.82 | 1.49 | ||
| BANF | BANCFIRST CORP | $110.06 | 92,500 | 64.01% | 108.23 | 107.25 | 111.05 | 110.88 | 117.98 | 53.54 | 68.18 | 62.31 | 99.22 | 99.09 | -0.53 | -1.14 | 0.61 | 0.75 | ||
| AGO | ASSURED GUARANTY LTD | $81.62 | 198,000 | -20.16% | 81.05 | 82.20 | 84.55 | 86.71 | 84.91 | 43.73 | 34.44 | 31.81 | 91.46 | 87.19 | -1.23 | -1.30 | 0.07 | 0.80 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $51.77 | 957,000 | -44.00% | 48.39 | 51.45 | 65.04 | 61.20 | 41.95 | 44.46 | 53.30 | 40.52 | 95.99 | 87.55 | -3.94 | -4.98 | 1.04 | 0.93 | ||
| CGAU | CENTERRA GOLD INC | $18.29 | 971,000 | -57.49% | 17.22 | 17.61 | 18.30 | 16.19 | 12.54 | 53.97 | 75.40 | 66.84 | 97.20 | 93.27 | -0.14 | -0.31 | 0.17 | 0.72 | ||
| PPTA | PERPETUA RESOURCES CORP | $29.16 | 951,000 | -42.64% | 26.97 | 28.53 | 30.16 | 28.33 | 23.45 | 50.99 | 67.61 | 58.70 | 97.41 | 90.59 | -0.75 | -1.05 | 0.30 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $18.11 | 6,490,000 | 45.09% | 18.28 | 19.18 | 21.24 | 20.77 | 24.58 | 40.76 | 46.54 | 49.77 | 81.18 | 88.42 | -0.90 | -0.94 | 0.04 | 1.41 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.59 | 846,000 | -14.72% | 35.89 | 35.31 | 34.09 | 29.69 | 26.30 | 56.32 | 57.51 | 50.11 | 34.51 | 26.13 | 0.48 | 0.57 | -0.09 | 1.22 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.18 | 296,000 | 50.25% | 28.28 | 27.91 | 26.48 | 25.24 | 25.11 | 57.83 | 39.75 | 35.27 | 18.82 | 9.38 | 0.47 | 0.57 | -0.11 | 0.51 | ||
| DAN | DANA INC | $33.31 | 887,000 | 0.00% | 33.16 | 32.60 | 32.55 | 28.08 | 23.43 | 53.19 | 70.84 | 71.75 | 74.78 | 76.64 | 0.28 | 0.22 | 0.06 | 1.62 | ||
| LEU | CENTRUS ENERGY CORP | $183.53 | 440,000 | -14.40% | 185.09 | 194.96 | 219.74 | 244.58 | 251.04 | 41.39 | 31.28 | 23.85 | 57.16 | 42.44 | -10.51 | -10.68 | 0.17 | 2.02 | ||
| TMDX | TRANSMEDICS GROUP INC | $104.80 | 696,000 | 26.09% | 102.70 | 112.83 | 126.97 | 129.12 | 124.09 | 37.92 | 25.27 | 19.79 | 61.68 | 46.51 | -8.64 | -8.08 | -0.55 | 1.64 | ||
| VEON | VEON LTD | $48.49 | 43,000 | 45.76% | 47.38 | 48.86 | 52.12 | 51.98 | 51.81 | 46.35 | 39.12 | 26.10 | 88.48 | 75.93 | -1.55 | -1.60 | 0.05 | 0.86 | ||
| YSS | YORK SPACE SYSTEMS INC | $28.10 | 3,218,000 | -16.91% | 23.29 | 21.65 | N/A | N/A | N/A | 65.02 | 88.78 | 82.67 | 100.00 | 95.47 | N/A | N/A | N/A | 1.87 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.91 | 313,000 | -25.48% | 23.70 | 22.40 | 22.26 | 24.32 | N/A | 67.26 | 93.32 | 90.51 | 100.00 | 99.07 | 0.85 | 0.43 | 0.43 | 0.95 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.07 | 1,288,000 | -50.75% | 14.97 | 15.42 | 16.13 | 16.56 | 16.79 | 36.42 | 21.15 | 16.71 | 55.21 | 39.06 | -0.39 | -0.40 | 0.00 | 0.80 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.31 | 555,000 | -20.26% | 25.06 | 23.72 | 25.41 | 28.37 | 30.20 | 62.50 | 96.06 | 93.38 | 100.00 | 97.76 | 0.32 | -0.15 | 0.47 | 1.08 | ||
| WSFS | WSFS FINANCIAL CORP | $67.37 | 238,000 | -37.37% | 65.19 | 64.05 | 65.00 | 60.60 | 57.96 | 65.15 | 93.65 | 90.08 | 100.00 | 95.42 | 0.57 | 0.19 | 0.38 | 0.99 | ||
| SIG | SIGNET JEWELERS LTD | $88.44 | 709,000 | -22.77% | 86.67 | 86.32 | 90.92 | 90.95 | 90.10 | 50.53 | 58.02 | 49.10 | 89.03 | 78.30 | -1.43 | -1.68 | 0.25 | 1.52 | ||
| BNL | BROADSTONE NET LEASE INC | $18.51 | 1,202,000 | -2.91% | 18.56 | 18.91 | 18.98 | 18.42 | 17.93 | 43.14 | 24.63 | 18.02 | 25.71 | 18.23 | -0.16 | -0.11 | -0.06 | 0.63 | ||
| RNST | RENASANT CORP | $37.50 | 572,000 | -6.23% | 36.16 | 35.89 | 37.91 | 36.90 | 36.89 | 56.94 | 95.63 | 88.96 | 100.00 | 96.84 | -0.28 | -0.61 | 0.32 | 0.92 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.15 | 619,000 | -43.37% | 31.10 | 31.47 | 31.56 | 30.43 | 29.50 | 46.90 | 32.46 | 21.36 | 54.39 | 35.53 | -0.20 | -0.13 | -0.07 | 0.60 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $32.83 | 577,000 | -41.48% | 31.60 | 30.68 | 29.89 | 26.96 | 20.81 | 61.16 | 88.41 | 79.99 | 93.65 | 83.19 | 0.88 | 0.62 | 0.26 | 1.37 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.14 | 338,000 | 23.36% | 37.20 | 37.61 | 39.25 | 39.51 | 39.66 | 50.98 | 78.85 | 64.61 | 95.08 | 92.15 | -0.38 | -0.61 | 0.22 | 0.94 | ||
| CLBT | CELLEBRITE DI LTD | $14.10 | 655,000 | 4.47% | 13.89 | 14.24 | 14.31 | 16.06 | 16.22 | 49.04 | 52.85 | 45.19 | 67.80 | 57.93 | -0.19 | -0.19 | -0.00 | 0.92 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.63 | 4,749,000 | 51.73% | 10.09 | 9.89 | 10.51 | 10.22 | 9.66 | 57.41 | 84.00 | 76.42 | 94.59 | 88.10 | -0.00 | -0.13 | 0.12 | 1.65 | ||
| WPP | WPP PLC | $16.20 | 318,000 | -74.40% | 15.62 | 15.81 | 17.66 | 19.40 | 22.99 | 47.35 | 90.31 | 70.26 | 97.99 | 95.25 | -0.54 | -0.75 | 0.21 | 0.96 | ||
| INTR | INTER & CO INC | $7.91 | 2,211,000 | 5.89% | 8.07 | 8.11 | 8.65 | 8.65 | 8.41 | 44.76 | 28.30 | 27.52 | 41.73 | 41.36 | -0.18 | -0.18 | -0.00 | 0.97 | ||
| HP | HELMERICH & PAYNE INC | $34.92 | 655,000 | -10.88% | 36.00 | 35.62 | 34.87 | 32.01 | 25.96 | 47.43 | 21.46 | 33.75 | 7.26 | 15.10 | 0.22 | 0.46 | -0.24 | 1.14 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $66.62 | 411,000 | -39.20% | 65.61 | 65.46 | 65.90 | 56.58 | 47.12 | 52.14 | 50.52 | 45.28 | 56.55 | 49.97 | -0.10 | -0.02 | -0.08 | 1.60 | ||
| CNK | CINEMARK HOLDINGS INC | $30.13 | 2,685,000 | 3.19% | 28.40 | 27.38 | 26.42 | 25.79 | 26.74 | 71.97 | 94.46 | 92.53 | 99.90 | 96.84 | 0.76 | 0.55 | 0.22 | 0.88 | ||
| GTX | GARRETT MOTION INC | $18.32 | 1,536,000 | -9.33% | 18.16 | 17.91 | 18.73 | 18.01 | 15.52 | 50.32 | 85.66 | 78.49 | 92.38 | 87.88 | -0.14 | -0.25 | 0.11 | 0.75 | ||
| MMS | MAXIMUS INC | $63.72 | 588,000 | -39.69% | 65.24 | 68.58 | 76.27 | 81.90 | 81.77 | 28.88 | 12.32 | 7.18 | 15.58 | 5.19 | -3.73 | -3.53 | -0.20 | 0.68 | ||
| BGSI | BOYD GROUP SERVICES INC | $124.85 | 36,500 | -78.90% | 130.29 | 141.83 | 159.09 | 159.95 | N/A | 27.66 | 7.62 | 6.17 | 12.43 | 10.77 | -10.91 | -9.46 | -1.45 | 1.11 | ||
| LIVN | LIVANOVA PLC | $63.50 | 588,000 | -13.40% | 63.12 | 62.38 | 64.88 | 63.04 | 56.85 | 49.60 | 77.38 | 77.62 | 81.83 | 87.77 | -0.37 | -0.64 | 0.28 | 0.94 | ||
| CVLT | COMMVAULT SYSTEMS INC | $78.97 | 381,000 | -48.51% | 78.65 | 79.67 | 85.74 | 104.89 | 139.79 | 42.77 | 51.65 | 42.13 | 91.45 | 79.76 | -2.72 | -3.31 | 0.59 | 1.15 | ||
| ENVA | ENOVA INTERNATIONAL INC | $138.77 | 135,000 | -14.56% | 135.47 | 136.08 | 145.22 | 146.09 | 129.86 | 50.42 | 69.77 | 58.98 | 99.96 | 92.54 | -2.19 | -3.09 | 0.89 | 1.36 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| MNDY | MONDAYCOM LTD | $67.70 | 1,109,000 | 28.06% | 69.41 | 72.47 | 82.44 | 115.23 | 169.77 | 34.45 | 15.66 | 17.60 | 46.99 | 48.15 | -4.35 | -4.82 | 0.47 | 1.97 | ||
| LEGN | LEGEND BIOTECH CORP | $18.68 | 775,000 | -37.35% | 17.85 | 18.32 | 18.21 | 21.50 | 28.45 | 52.76 | 85.87 | 69.67 | 93.28 | 86.42 | -0.10 | -0.27 | 0.16 | 0.71 | ||
| PONY | PONY AI INC | $8.96 | 1,600,000 | -56.59% | 9.79 | 10.78 | 12.75 | 13.72 | 15.05 | 31.35 | 23.45 | 22.37 | 53.36 | 50.61 | -1.14 | -1.04 | -0.10 | 2.28 | ||
| FBP | FIRST BANCORP | $22.03 | 874,000 | -8.58% | 21.25 | 20.88 | 21.61 | 21.18 | 21.22 | 64.24 | 94.88 | 91.96 | 100.00 | 96.78 | 0.06 | -0.12 | 0.18 | 1.05 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.79 | 2,124,000 | -45.54% | 28.78 | 26.99 | 23.99 | 20.81 | 22.07 | 73.85 | 86.05 | 73.41 | 73.90 | 47.22 | 1.98 | 1.51 | 0.47 | 0.92 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.15 | 515,000 | -42.33% | 60.08 | 60.00 | 61.71 | 63.41 | 56.59 | 45.82 | 47.14 | 43.94 | 64.19 | 56.99 | -0.43 | -0.56 | 0.13 | 1.33 | ||
| SMR | NUSCALE POWER CORP | $10.17 | 17,789,000 | -32.55% | 10.78 | 11.39 | 13.74 | 16.57 | 28.25 | 33.97 | 14.18 | 16.47 | 25.35 | 30.79 | -0.95 | -0.96 | 0.01 | 1.54 | ||
| CATY | CATHAY GENERAL BANCORP | $51.34 | 392,000 | -2.97% | 49.70 | 48.65 | 50.59 | 49.92 | 48.71 | 63.51 | 94.03 | 90.19 | 99.08 | 96.53 | 0.10 | -0.35 | 0.45 | 1.00 | ||
| FOUR | SHIFT4 PAYMENTS INC | $42.24 | 1,005,000 | -8.47% | 45.32 | 44.93 | 51.66 | 59.40 | 73.66 | 39.53 | 13.03 | 15.90 | 37.84 | 40.25 | -2.32 | -2.45 | 0.13 | 1.68 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.85 | 949,000 | -21.38% | 33.35 | 33.24 | 35.32 | 34.94 | 32.95 | 49.32 | 80.88 | 74.05 | 98.89 | 95.37 | -0.47 | -0.68 | 0.21 | 0.93 | ||
| RELY | REMITLY GLOBAL INC | $16.21 | 1,626,000 | -18.74% | 15.85 | 15.89 | 15.20 | 14.38 | 15.93 | 55.31 | 64.32 | 50.90 | 83.19 | 65.92 | 0.08 | 0.12 | -0.04 | 1.27 | ||
| KAI | KADANT INC | $288.54 | 105,000 | -40.68% | 298.48 | 304.98 | 321.76 | 305.21 | 310.02 | 38.53 | 16.24 | 15.91 | 34.73 | 34.53 | -10.05 | -8.35 | -1.70 | 1.17 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.73 | 567,000 | -6.28% | 40.15 | 40.97 | 44.04 | 43.77 | 44.23 | 49.63 | 63.11 | 46.64 | 100.00 | 81.11 | -1.19 | -1.38 | 0.20 | 1.34 | ||
| WK | WORKIVA INC | $59.77 | 582,000 | -31.53% | 59.45 | 60.64 | 64.58 | 76.58 | 77.19 | 41.98 | 35.32 | 32.64 | 97.22 | 93.76 | -1.51 | -1.83 | 0.32 | 1.33 | ||
| BKU | BANKUNITED INC | $46.04 | 545,000 | -6.20% | 45.04 | 44.27 | 46.76 | 45.48 | 41.69 | 55.40 | 85.73 | 81.49 | 100.00 | 96.10 | -0.25 | -0.61 | 0.35 | 1.24 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.48 | 1,618,000 | 45.63% | 10.96 | 11.24 | 12.34 | 14.11 | N/A | 48.87 | 66.78 | 59.48 | 100.00 | 93.94 | -0.36 | -0.51 | 0.15 | 1.24 | ||
| PJT | PJT PARTNERS INC | $140.14 | 262,000 | -12.08% | 137.86 | 135.45 | 149.46 | 161.08 | 168.91 | 48.54 | 72.22 | 75.35 | 96.66 | 97.91 | -2.41 | -4.26 | 1.85 | 0.88 | ||
| DIOD | DIODES INC | $73.62 | 580,000 | 99.31% | 69.67 | 67.12 | 65.69 | 58.00 | 55.72 | 60.81 | 55.23 | 49.56 | 52.35 | 41.05 | 1.41 | 1.17 | 0.25 | 1.70 | ||
| WSBC | WESBANCO INC | $35.09 | 530,000 | 15.97% | 34.11 | 33.67 | 35.04 | 34.19 | 32.95 | 59.19 | 86.74 | 84.36 | 100.00 | 99.47 | -0.06 | -0.32 | 0.26 | 0.84 | ||
| AVA | AVISTA CORP | $41.00 | 409,000 | -21.95% | 40.04 | 39.74 | 40.67 | 40.14 | 38.83 | 57.90 | 94.50 | 92.45 | 95.61 | 95.14 | 0.09 | -0.17 | 0.26 | 0.33 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | 1,667,000 | -50.59% | 12.58 | 12.42 | 12.57 | 13.18 | 13.83 | 57.28 | 79.22 | 77.26 | 92.31 | 92.06 | 0.05 | -0.01 | 0.06 | 0.51 | ||
| BTE | BAYTEX ENERGY CORP | $4.40 | 28,182,000 | 20.81% | 4.27 | 4.17 | 3.84 | 3.50 | 2.84 | 66.76 | 60.10 | 65.49 | 11.97 | 37.58 | 0.15 | 0.15 | 0.00 | 1.13 | ||
| MARA | MARA HOLDINGS INC | $8.85 | 36,542,000 | -27.68% | 8.36 | 8.63 | 8.60 | 9.85 | 13.60 | 52.86 | 44.32 | 29.70 | 61.46 | 40.22 | -0.10 | -0.11 | 0.01 | 3.05 | ||
| RLX | RLX TECHNOLOGY INC | $2.14 | 1,970,000 | -6.94% | 2.17 | 2.21 | 2.30 | 2.33 | 2.35 | 40.70 | 30.85 | 33.17 | 45.28 | 47.84 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| MRX | MAREX GROUP PLC | $46.02 | 1,465,000 | 8.28% | 41.80 | 38.75 | 39.83 | 38.59 | 36.72 | 70.00 | 87.97 | 87.93 | 88.59 | 90.42 | 1.48 | 0.48 | 1.00 | 0.98 | ||
| GFF | GRIFFON CORP | $72.00 | 234,000 | 26.49% | 71.67 | 71.91 | 80.56 | 78.13 | 77.10 | 41.80 | 69.88 | 69.54 | 88.37 | 91.43 | -2.41 | -2.99 | 0.58 | 1.23 | ||
| BOX | BOX INC | $24.17 | 1,695,000 | -0.24% | 23.75 | 24.20 | 24.30 | 27.05 | 29.81 | 49.99 | 47.57 | 37.04 | 78.61 | 59.29 | -0.23 | -0.25 | 0.02 | 0.82 | ||
| KRC | KILROY REALTY CORP | $28.22 | 1,406,000 | -37.01% | 28.39 | 28.67 | 31.05 | 35.44 | 37.53 | 39.41 | 31.89 | 24.52 | 76.87 | 71.35 | -0.84 | -0.98 | 0.14 | 1.01 | ||
| USAR | USA RARE EARTH INC | $15.28 | 8,352,000 | -36.74% | 15.74 | 17.42 | 19.65 | 17.55 | 17.30 | 40.80 | 22.29 | 18.66 | 41.42 | 31.73 | -1.19 | -1.02 | -0.17 | 0.31 | ||
| OLN | OLIN CORP | $29.23 | 3,005,000 | 35.42% | 28.42 | 26.59 | 25.12 | 23.15 | 22.69 | 62.43 | 79.14 | 81.95 | 77.11 | 85.09 | 1.31 | 1.05 | 0.26 | 1.33 | ||
| LQDA | LIQUIDIA CORP | $37.65 | 1,105,000 | 40.59% | 36.48 | 36.76 | 37.43 | 35.36 | 28.46 | 55.09 | 75.26 | 69.87 | 93.58 | 84.49 | 0.28 | 0.07 | 0.21 | 1.03 | ||
| GNW | GENWORTH FINANCIAL INC | $8.54 | 3,123,000 | -2.41% | 8.19 | 8.15 | 8.43 | 8.59 | 8.45 | 59.37 | 87.04 | 71.26 | 95.21 | 83.92 | -0.04 | -0.10 | 0.06 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.