Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND | LIGAND PHARMACEUTICALS INC | $195.16 | 97,000 | 5.43% | 196.23 | 192.40 | 194.85 | 180.79 | 146.79 | 51.03 | 70.30 | 73.44 | 70.27 | 75.58 | 0.65 | 0.17 | 0.47 | 1.16 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.53 | 484,000 | -38.42% | 16.05 | 15.89 | 15.94 | 15.76 | 13.09 | 61.40 | 94.30 | 90.02 | 100.00 | 100.00 | 0.17 | 0.05 | 0.12 | 1.35 | ||
| PSMT | PRICESMART INC | $123.81 | 138,000 | 64.29% | 125.50 | 126.06 | 122.04 | 118.52 | 109.60 | 48.80 | 18.15 | 19.01 | 5.92 | 5.61 | 0.73 | 1.35 | -0.62 | 0.71 | ||
| TREX | TREX CO INC | $35.51 | 1,049,000 | 3.05% | 35.33 | 35.07 | 37.84 | 47.75 | 53.20 | 48.02 | 71.33 | 69.34 | 90.44 | 86.54 | -0.40 | -0.79 | 0.39 | 1.58 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.53 | 345,000 | 6.81% | 101.73 | 97.85 | 107.09 | 122.66 | 119.23 | 60.07 | 96.88 | 96.58 | 99.42 | 99.81 | 0.27 | -1.62 | 1.89 | 0.75 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $18.94 | 4,034,000 | 47.71% | 19.81 | 19.53 | 18.12 | 17.20 | 16.33 | 48.79 | 20.85 | 29.07 | 2.54 | 5.84 | 0.38 | 0.58 | -0.20 | 0.89 | ||
| BRC | BRADY CORP | $80.26 | 125,000 | 25.63% | 80.88 | 79.70 | 77.90 | 77.18 | 73.49 | 55.17 | 64.02 | 66.07 | 38.96 | 46.81 | 0.84 | 0.97 | -0.12 | 0.68 | ||
| TAC | TRANSALTA CORP | $12.72 | 1,067,000 | 87.19% | 12.86 | 13.54 | 14.88 | 14.12 | 12.12 | 34.19 | 14.60 | 13.07 | 29.80 | 24.53 | -0.57 | -0.54 | -0.04 | 0.72 | ||
| HAE | HAEMONETICS CORP | $80.53 | 407,000 | 54.17% | 80.31 | 81.83 | 70.87 | 61.42 | 64.88 | 59.22 | 18.44 | 18.08 | 2.75 | 2.43 | 2.03 | 3.12 | -1.09 | 0.80 | ||
| ACLX | ARCELLX INC | $65.13 | 409,000 | -6.19% | 65.50 | 68.33 | 78.79 | 77.81 | 71.44 | 34.82 | 14.51 | 13.74 | 44.09 | 43.11 | -3.97 | -4.19 | 0.22 | 0.99 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.18 | 1,949,000 | 137.10% | 11.11 | 11.17 | 11.03 | 11.26 | 10.77 | 52.01 | 58.70 | 59.42 | 62.18 | 62.79 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| FLY | FIREFLY AEROSPACE INC | $23.60 | 2,880,000 | -24.65% | 23.29 | 21.59 | 21.81 | 31.44 | N/A | 52.82 | 60.24 | 72.18 | 53.72 | 67.53 | 1.02 | 0.43 | 0.59 | 2.76 | ||
| VVV | VALVOLINE INC | $29.55 | 1,367,000 | 12.05% | 30.15 | 30.38 | 31.54 | 34.74 | 35.16 | 40.47 | 24.20 | 25.39 | 50.76 | 50.34 | -0.49 | -0.51 | 0.02 | 0.82 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $46.13 | 397,000 | -27.55% | 45.33 | 44.79 | 45.01 | N/A | N/A | 54.58 | 75.84 | 82.44 | 83.12 | 91.56 | 0.46 | 0.13 | 0.33 | 0.34 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.71 | 638,000 | 26.59% | 44.50 | 46.03 | 46.72 | 49.00 | 46.08 | 41.76 | 18.09 | 13.84 | 23.82 | 16.39 | -0.96 | -0.79 | -0.16 | 0.99 | ||
| WGS | GENEDX HOLDINGS CORP | $129.34 | 324,000 | 47.27% | 137.98 | 148.57 | 141.73 | 131.84 | 107.62 | 33.16 | 5.98 | 9.87 | 3.06 | 5.97 | -3.44 | -0.46 | -2.98 | 1.92 | ||
| TERN | TERNS PHARMACEUTICALS INC | $41.50 | 1,780,000 | 82.75% | 41.62 | 38.65 | 25.98 | 16.68 | 10.19 | 66.67 | 53.48 | 63.45 | 8.43 | 10.31 | 4.52 | 5.30 | -0.78 | 0.93 | ||
| PATK | PATRICK INDUSTRIES INC | $111.81 | 239,000 | 34.27% | 112.17 | 111.03 | 105.95 | 106.52 | 97.60 | 57.59 | 57.90 | 59.52 | 16.27 | 18.50 | 1.84 | 2.13 | -0.29 | 1.17 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.80 | 1,678,000 | 106.65% | 18.83 | 18.78 | 18.11 | 18.29 | 18.75 | 56.94 | 53.54 | 56.73 | 12.71 | 17.41 | 0.18 | 0.22 | -0.04 | 0.75 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $59.22 | 950 | N/A | 58.44 | 56.77 | 55.93 | 56.02 | 52.48 | 64.27 | 89.38 | 91.10 | 69.86 | 73.13 | 1.13 | 0.84 | 0.29 | 0.71 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.90 | 1,021,000 | 188.42% | 64.96 | 65.21 | 60.75 | 54.60 | 54.68 | 60.42 | 37.04 | 29.86 | 23.39 | 14.20 | 0.76 | 1.18 | -0.42 | 1.38 | ||
| HNGE | HINGE HEALTH INC | $47.09 | 446,000 | 15.54% | 48.04 | 48.42 | 47.56 | 51.31 | N/A | 45.56 | 18.07 | 33.75 | 14.10 | 31.53 | 0.07 | 0.24 | -0.18 | 1.50 | ||
| INDB | INDEPENDENT BANK CORP | $74.69 | 281,000 | 74.53% | 76.49 | 75.57 | 71.56 | 70.38 | 66.43 | 51.63 | 41.36 | 52.58 | 0.00 | 5.55 | 1.26 | 1.64 | -0.38 | 0.88 | ||
| BTU | PEABODY ENERGY CORP | $30.44 | 1,344,000 | 21.30% | 29.89 | 29.20 | 28.78 | 25.56 | 19.74 | 57.37 | 72.56 | 77.61 | 71.25 | 81.73 | 0.66 | 0.46 | 0.20 | 0.88 | ||
| VSEC | VSE CORP | $178.73 | 140,000 | 30.84% | 173.92 | 171.90 | 173.30 | 168.26 | 147.60 | 56.77 | 83.21 | 83.83 | 94.66 | 97.49 | 1.89 | 0.66 | 1.23 | 1.21 | ||
| INTR | INTER & CO INC | $8.39 | 1,936,000 | 11.20% | 8.27 | 8.44 | 8.87 | 8.74 | 7.67 | 47.52 | 55.89 | 42.18 | 96.43 | 79.35 | -0.15 | -0.18 | 0.03 | 0.90 | ||
| KBH | KB HOME | $56.94 | 1,101,000 | 16.38% | 59.69 | 61.89 | 61.70 | 62.39 | 58.55 | 34.32 | 11.84 | 10.61 | 12.70 | 10.18 | -1.38 | -0.57 | -0.81 | 1.15 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.16 | 9,184,000 | 0.09% | 13.24 | 12.22 | 12.93 | 15.05 | 17.89 | 52.77 | 50.32 | 54.65 | 57.92 | 62.91 | 0.45 | 0.12 | 0.33 | 1.31 | ||
| CARG | CARGURUS INC | $38.58 | 398,000 | 10.56% | 38.61 | 37.53 | 36.06 | 35.50 | 33.24 | 63.71 | 83.59 | 87.67 | 63.64 | 82.73 | 0.88 | 0.84 | 0.05 | 1.50 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.77 | 820,000 | -11.73% | 35.76 | 34.96 | 32.95 | 32.31 | 30.17 | 67.00 | 80.96 | 83.89 | 55.67 | 68.65 | 0.93 | 0.95 | -0.03 | 0.90 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.23 | 111,000 | 13.27% | 77.29 | 77.64 | 76.98 | 76.99 | 74.89 | 48.85 | 33.42 | 27.43 | 53.87 | 43.01 | -0.12 | 0.01 | -0.13 | 0.46 | ||
| WHD | CACTUS INC | $46.07 | 262,000 | -14.38% | 45.46 | 45.57 | 42.93 | 41.23 | 42.09 | 59.55 | 46.14 | 48.01 | 42.18 | 46.24 | 0.91 | 1.00 | -0.09 | 1.16 | ||
| PII | POLARIS INC | $65.17 | 627,000 | 83.33% | 67.88 | 67.53 | 66.46 | 62.51 | 51.91 | 42.84 | 11.86 | 23.21 | 0.00 | 4.08 | 0.32 | 0.77 | -0.45 | 1.23 | ||
| FLNC | FLUENCE ENERGY INC | $19.97 | 2,719,000 | 7.09% | 20.08 | 21.29 | 19.57 | 14.80 | 10.30 | 49.17 | 20.67 | 20.13 | 18.49 | 17.81 | 0.19 | 0.54 | -0.35 | 2.20 | ||
| ARX | ACCELERANT HOLDINGS | $16.43 | 462,000 | -22.74% | 16.25 | 15.66 | 13.94 | 17.12 | N/A | 62.58 | 74.35 | 80.93 | 42.19 | 61.14 | 0.72 | 0.66 | 0.05 | 0.48 | ||
| CENX | CENTURY ALUMINUM CO | $39.04 | 1,471,000 | 32.88% | 36.04 | 33.38 | 31.04 | 28.36 | 23.28 | 72.73 | 94.56 | 95.05 | 91.16 | 97.05 | 2.54 | 1.73 | 0.82 | 2.00 | ||
| ICUI | ICU MEDICAL INC | $147.23 | 105,000 | 26.51% | 147.07 | 146.10 | 137.30 | 130.34 | 132.80 | 58.05 | 71.55 | 73.69 | 33.62 | 40.41 | 2.51 | 3.06 | -0.55 | 0.98 | ||
| VEON | VEON LTD | $52.52 | 57,000 | 129.84% | 52.49 | 51.63 | 50.41 | 52.59 | 49.82 | 55.54 | 61.64 | 63.84 | 64.40 | 67.16 | 0.57 | 0.52 | 0.05 | 0.83 | ||
| COLD | AMERICOLD REALTY TRUST | $12.75 | 5,967,000 | 31.90% | 12.53 | 11.99 | 11.99 | 12.85 | 15.48 | 61.71 | 86.21 | 79.64 | 78.42 | 74.69 | 0.30 | 0.20 | 0.09 | 0.77 | ||
| VRRM | VERRA MOBILITY CORP | $22.74 | 903,000 | 22.36% | 22.18 | 21.89 | 22.56 | 23.48 | 23.47 | 59.39 | 88.09 | 83.29 | 94.94 | 91.31 | 0.04 | -0.13 | 0.17 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $9.07 | 2,151,000 | -7.48% | 9.11 | 8.92 | 8.68 | 8.67 | 7.92 | 59.56 | 77.57 | 81.96 | 38.93 | 57.38 | 0.14 | 0.13 | 0.01 | 1.02 | ||
| TPC | TUTOR PERINI CORP | $68.66 | 368,000 | 42.64% | 68.57 | 68.26 | 66.22 | 63.76 | 49.50 | 53.94 | 54.51 | 55.91 | 38.51 | 40.16 | 1.00 | 1.06 | -0.06 | 1.41 | ||
| BANF | BANCFIRST CORP | $108.30 | 63,000 | -8.70% | 111.26 | 111.11 | 110.88 | 119.64 | 119.99 | 38.62 | 12.81 | 20.97 | 5.50 | 13.22 | -0.54 | -0.28 | -0.25 | 0.75 | ||
| LCID | LUCID GROUP INC | $11.11 | 6,968,000 | 16.11% | 11.60 | 12.31 | 14.63 | 17.94 | 21.06 | 35.39 | 12.81 | 19.02 | 59.74 | 65.01 | -0.91 | -1.00 | 0.09 | 1.75 | ||
| RLX | RLX TECHNOLOGY INC | $2.29 | 1,267,000 | -5.16% | 2.31 | 2.35 | 2.39 | 2.42 | 2.23 | 40.18 | 16.87 | 10.66 | 5.38 | 1.79 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| MARA | MARA HOLDINGS INC | $9.49 | 29,509,000 | 3.97% | 10.02 | 10.99 | 13.69 | 15.46 | 15.24 | 30.12 | 6.07 | 8.27 | 21.81 | 26.61 | -1.04 | -1.07 | 0.02 | 3.14 | ||
| PLMR | PALOMAR HOLDINGS INC | $135.38 | 131,000 | 29.70% | 133.16 | 126.57 | 123.02 | 121.12 | 134.29 | 66.37 | 83.89 | 87.32 | 83.29 | 90.03 | 3.90 | 2.85 | 1.06 | 0.99 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.81 | 1,464,000 | 12.62% | 22.05 | 21.45 | 20.58 | 20.61 | 19.34 | 57.23 | 73.50 | 75.78 | 43.18 | 57.20 | 0.47 | 0.49 | -0.02 | 1.02 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $125.06 | 48,400 | -16.55% | 126.94 | 124.77 | 123.42 | 123.60 | 111.24 | 50.63 | 48.87 | 62.29 | 19.33 | 39.95 | 1.54 | 1.56 | -0.02 | 0.93 | ||
| FULT | FULTON FINANCIAL CORP | $19.82 | 870,000 | -16.75% | 20.13 | 19.62 | 18.44 | 18.61 | 18.14 | 59.21 | 59.99 | 66.59 | 20.98 | 34.12 | 0.51 | 0.55 | -0.04 | 0.96 | ||
| UUUU | ENERGY FUELS INC | $15.07 | 11,598,000 | 178.73% | 14.57 | 14.90 | 16.38 | 15.23 | 10.42 | 49.69 | 54.93 | 53.69 | 81.57 | 80.90 | -0.26 | -0.40 | 0.14 | 1.73 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.19 | 159,000 | 31.40% | 39.30 | 40.28 | 39.95 | 39.49 | 39.54 | 42.87 | 15.75 | 10.29 | 16.40 | 8.77 | -0.32 | -0.14 | -0.18 | 0.96 | ||
| UNF | UNIFIRST CORP | $196.55 | 176,000 | 16.56% | 186.32 | 182.70 | 168.98 | 169.94 | 175.28 | 69.64 | 60.42 | 61.48 | 88.74 | 91.36 | 7.63 | 5.91 | 1.72 | 0.70 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.50 | 2,756,000 | 59.40% | 13.51 | 13.84 | 13.90 | 14.10 | 14.43 | 39.93 | 17.94 | 12.76 | 23.22 | 14.76 | -0.14 | -0.10 | -0.04 | 0.51 | ||
| EXPO | EXPONENT INC | $71.22 | 402,000 | 11.05% | 72.72 | 72.80 | 71.05 | 70.34 | 73.55 | 45.44 | 18.28 | 24.24 | 0.00 | 4.08 | 0.19 | 0.55 | -0.35 | 0.82 | ||
| TEX | TEREX CORP | $54.07 | 578,000 | 33.18% | 53.83 | 51.72 | 49.75 | 50.75 | 47.26 | 61.83 | 90.42 | 92.92 | 81.00 | 91.40 | 1.80 | 1.50 | 0.30 | 1.50 | ||
| CALX | CALIX INC | $53.43 | 515,000 | 98.08% | 54.34 | 54.57 | 58.13 | 59.01 | 51.92 | 39.84 | 35.37 | 51.30 | 47.71 | 66.26 | -0.90 | -1.08 | 0.18 | 1.54 | ||
| YETI | YETI HOLDINGS INC | $45.22 | 1,434,000 | 11.94% | 44.40 | 43.94 | 39.38 | 36.95 | 34.38 | 65.33 | 78.18 | 74.87 | 47.65 | 48.15 | 1.65 | 1.75 | -0.10 | 1.60 | ||
| CRVL | CORVEL CORP | $68.60 | 108,000 | -12.20% | 69.43 | 69.73 | 72.50 | 77.57 | 91.76 | 40.29 | 46.41 | 41.43 | 73.83 | 66.99 | -1.14 | -1.18 | 0.04 | 0.75 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.30 | 1,598,000 | 51.04% | 19.34 | 20.05 | 19.81 | 21.42 | 24.55 | 46.95 | 34.44 | 34.93 | 38.77 | 39.34 | -0.09 | -0.03 | -0.06 | 1.30 | ||
| KFY | KORN FERRY | $67.06 | 289,000 | -18.13% | 67.85 | 67.39 | 66.73 | 69.44 | 68.92 | 49.43 | 34.07 | 33.23 | 17.74 | 16.89 | 0.24 | 0.38 | -0.14 | 1.01 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.56 | 1,996,000 | 52.02% | 28.78 | 29.45 | 26.69 | 22.08 | 18.28 | 50.67 | 35.74 | 41.16 | 30.15 | 35.96 | 0.48 | 0.78 | -0.30 | 1.23 | ||
| CBT | CABOT CORP | $66.13 | 434,000 | 110.68% | 66.77 | 66.23 | 65.28 | 71.32 | 74.32 | 51.24 | 39.21 | 39.24 | 24.37 | 16.44 | 0.41 | 0.48 | -0.08 | 1.13 | ||
| SHAK | SHAKE SHACK INC | $81.92 | 1,354,000 | 47.82% | 83.90 | 82.39 | 87.38 | 93.59 | 103.38 | 44.17 | 59.10 | 64.51 | 75.07 | 81.32 | -0.89 | -1.40 | 0.51 | 1.47 | ||
| FRSH | FRESHWORKS INC | $12.36 | 1,946,000 | 23.87% | 12.44 | 12.60 | 11.94 | 12.24 | 13.35 | 49.69 | 16.22 | 17.40 | 4.40 | 4.18 | 0.10 | 0.18 | -0.09 | 1.70 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $81.97 | 513,000 | 9.62% | 80.58 | 80.84 | 75.93 | 66.97 | 55.78 | 59.60 | 61.02 | 61.73 | 66.39 | 64.42 | 1.57 | 1.76 | -0.19 | 0.90 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $38.88 | 1,349,000 | -24.09% | 36.42 | 35.58 | 33.91 | 27.96 | 22.40 | 62.79 | 70.72 | 70.94 | 84.71 | 81.88 | 1.25 | 0.88 | 0.38 | 1.14 | ||
| KEN | KENON HOLDINGS LTD | $66.69 | 19,000 | -4.04% | 63.91 | 62.64 | 57.35 | 51.20 | 43.90 | 70.21 | 86.65 | 88.19 | 52.67 | 72.33 | 2.40 | 2.27 | 0.14 | 0.86 | ||
| GFF | GRIFFON CORP | $75.11 | 281,000 | 119.53% | 76.27 | 75.42 | 74.04 | 74.90 | 73.62 | 50.41 | 46.13 | 48.56 | 19.03 | 26.09 | 0.65 | 0.79 | -0.14 | 1.25 | ||
| RH | RH | $184.63 | 855,000 | 42.50% | 176.04 | 167.38 | 166.00 | 191.36 | 194.25 | 66.40 | 91.83 | 93.58 | 98.11 | 99.37 | 5.63 | 2.63 | 3.00 | 1.96 | ||
| OTTR | OTTER TAIL CORP | $82.64 | 134,000 | 38.14% | 83.47 | 83.00 | 81.73 | 81.79 | 80.15 | 49.46 | 23.65 | 25.57 | 9.24 | 9.91 | 0.25 | 0.46 | -0.22 | 0.60 | ||
| SPSC | SPS COMMERCE INC | $91.77 | 454,000 | 75.29% | 90.58 | 87.36 | 89.42 | 99.17 | 117.73 | 63.73 | 90.91 | 91.30 | 90.92 | 92.67 | 1.42 | 0.51 | 0.91 | 1.26 | ||
| VAL | VALARIS LTD | $49.71 | 657,000 | 15.87% | 50.06 | 54.15 | 54.63 | 52.07 | 46.32 | 35.16 | 12.24 | 11.93 | 12.26 | 11.01 | -1.79 | -1.19 | -0.60 | 1.12 | ||
| KAI | KADANT INC | $293.61 | 68,600 | -48.42% | 291.64 | 289.33 | 281.69 | 298.55 | 310.09 | 58.88 | 71.73 | 68.82 | 68.39 | 62.18 | 3.99 | 3.69 | 0.29 | 1.13 | ||
| KTB | KONTOOR BRANDS INC | $62.17 | 561,000 | 14.96% | 63.68 | 68.06 | 73.12 | 75.44 | 69.92 | 29.81 | 7.15 | 5.62 | 10.71 | 5.86 | -3.16 | -2.83 | -0.34 | 1.18 | ||
| MYRG | MYR GROUP INC | $222.47 | 168,000 | 29.23% | 221.79 | 223.09 | 221.12 | 205.16 | 180.04 | 50.61 | 57.02 | 61.72 | 63.96 | 68.57 | 1.22 | 1.15 | 0.07 | 1.19 | ||
| SIG | SIGNET JEWELERS LTD | $84.55 | 459,000 | -35.26% | 84.68 | 86.75 | 94.88 | 92.92 | 80.97 | 40.94 | 36.97 | 39.14 | 56.51 | 63.52 | -2.79 | -3.05 | 0.25 | 1.43 | ||
| JOE | ST JOE CO | $59.49 | 132,000 | 58.08% | 60.59 | 60.79 | 57.75 | 53.83 | 50.11 | 49.09 | 15.33 | 14.85 | 5.91 | 2.28 | 0.45 | 0.97 | -0.53 | 1.07 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.18 | 568,000 | 85.02% | 76.50 | 74.33 | 67.69 | 64.22 | 58.67 | 63.49 | 62.60 | 70.55 | 0.57 | 9.63 | 2.83 | 3.11 | -0.28 | 1.55 | ||
| AGYS | AGILYSYS INC | $122.40 | 116,000 | 68.85% | 121.56 | 123.39 | 123.37 | 115.46 | 105.22 | 49.23 | 27.53 | 23.27 | 21.76 | 16.18 | -0.48 | -0.12 | -0.36 | 1.08 | ||
| GTX | GARRETT MOTION INC | $17.64 | 1,257,000 | 44.15% | 17.28 | 16.98 | 16.53 | 14.84 | 12.62 | 65.41 | 81.35 | 79.92 | 66.55 | 66.66 | 0.33 | 0.30 | 0.03 | 0.71 | ||
| BL | BLACKLINE INC | $57.66 | 278,000 | 94.41% | 57.67 | 57.86 | 56.14 | 54.24 | 53.35 | 53.33 | 45.19 | 47.00 | 11.42 | 15.58 | 0.48 | 0.65 | -0.17 | 1.38 | ||
| GRAL | GRAIL INC | $87.88 | 533,000 | 6.81% | 90.04 | 94.05 | 90.60 | 67.95 | 51.97 | 45.02 | 31.97 | 34.72 | 39.44 | 43.51 | -0.24 | 0.79 | -1.03 | 2.27 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.33 | 584,000 | 88.39% | 44.17 | 44.06 | 42.35 | 40.23 | 36.48 | 54.86 | 56.36 | 59.87 | 35.78 | 45.63 | 0.71 | 0.74 | -0.03 | 0.86 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.79 | 832,000 | 10.20% | 15.93 | 16.01 | 15.93 | 15.75 | 14.83 | 45.10 | 42.86 | 44.88 | 51.17 | 60.23 | -0.00 | 0.02 | -0.02 | 1.26 | ||
| LIVN | LIVANOVA PLC | $62.46 | 401,000 | 67.78% | 62.88 | 63.08 | 58.10 | 56.07 | 48.96 | 56.24 | 26.49 | 31.68 | 15.30 | 22.64 | 1.25 | 1.65 | -0.40 | 0.92 | ||
| RNST | RENASANT CORP | $35.87 | 331,000 | 4.75% | 36.63 | 36.47 | 35.27 | 36.41 | 35.52 | 46.78 | 14.80 | 21.51 | 4.67 | 4.27 | 0.25 | 0.40 | -0.15 | 0.91 | ||
| HTGC | HERCULES CAPITAL INC | $18.73 | 842,000 | 43.69% | 18.59 | 18.68 | 18.09 | 18.49 | 18.36 | 58.94 | 41.07 | 27.33 | 32.69 | 19.03 | 0.14 | 0.18 | -0.04 | 0.78 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.04 | 482,000 | -38.91% | 37.07 | 37.04 | 36.91 | 35.87 | N/A | 54.99 | 31.26 | 32.79 | 0.00 | 1.08 | 0.05 | 0.06 | -0.02 | 0.00 | ||
| VCYT | VERACYTE INC | $42.88 | 643,000 | 67.89% | 42.81 | 43.85 | 41.47 | 36.76 | 32.53 | 50.10 | 31.55 | 27.56 | 35.90 | 27.80 | 0.12 | 0.45 | -0.33 | 1.97 | ||
| BKU | BANKUNITED INC | $44.89 | 281,000 | -28.32% | 45.40 | 45.21 | 41.95 | 40.13 | 37.42 | 57.48 | 25.46 | 34.20 | 6.60 | 6.87 | 0.91 | 1.17 | -0.26 | 1.25 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.70 | 228,000 | 25.97% | 41.65 | 41.70 | 42.56 | 43.96 | 42.80 | 47.00 | 64.70 | 60.39 | 82.65 | 73.27 | -0.20 | -0.30 | 0.09 | 1.29 | ||
| CATY | CATHAY GENERAL BANCORP | $49.45 | 222,000 | 3.74% | 50.33 | 50.04 | 48.06 | 48.28 | 46.06 | 49.85 | 32.63 | 38.44 | 3.90 | 5.05 | 0.53 | 0.71 | -0.18 | 1.01 | ||
| MHO | M/I HOMES INC | $128.66 | 149,000 | 63.74% | 130.36 | 132.37 | 130.96 | 137.47 | 124.98 | 43.46 | 21.21 | 16.76 | 26.83 | 18.12 | -1.02 | -0.39 | -0.63 | 1.27 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.69 | 489,000 | 33.61% | 58.36 | 56.71 | 55.83 | 57.71 | 58.97 | 54.27 | 70.29 | 73.95 | 69.18 | 76.00 | 0.75 | 0.63 | 0.11 | 1.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.12 | 2,058,000 | 61.54% | 52.52 | 52.05 | 48.80 | 49.93 | 47.40 | 47.50 | 27.88 | 29.10 | 7.78 | 6.54 | 0.81 | 1.34 | -0.53 | 1.37 | ||
| JOYY | JOYY INC | $65.55 | 225,000 | 71.76% | 64.76 | 64.05 | 61.81 | 59.40 | 52.87 | 61.07 | 80.59 | 83.84 | 85.77 | 92.57 | 1.13 | 1.04 | 0.09 | 1.06 | ||
| VERA | VERA THERAPEUTICS INC | $52.25 | 1,363,000 | 89.04% | 51.41 | 47.15 | 36.16 | 30.69 | 26.84 | 69.81 | 85.85 | 90.91 | 32.68 | 56.97 | 5.39 | 5.23 | 0.16 | 1.13 | ||
| RYN | RAYONIER INC | $21.68 | 867,000 | 12.74% | 21.85 | 21.77 | 22.26 | 24.22 | 24.26 | 45.72 | 32.71 | 31.21 | 43.69 | 45.32 | -0.15 | -0.19 | 0.04 | 0.76 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.79 | 284,000 | -38.92% | 25.30 | 26.99 | 25.97 | 23.10 | 18.42 | 39.43 | 17.42 | 18.93 | 13.91 | 14.66 | -0.47 | -0.12 | -0.35 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.