Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVN | LIVANOVA PLC | $78.74 | 420,000 | 0.24% | 79.94 | 80.13 | 80.49 | 74.30 | 68.42 | 46.95 | 41.42 | 46.94 | 32.00 | 38.16 | -0.07 | 0.06 | -0.13 | 0.95 | ||
| VVV | VALVOLINE INC | $33.96 | 1,143,000 | -48.23% | 33.73 | 35.98 | 37.64 | 35.70 | 34.39 | 36.84 | 16.29 | 15.01 | 35.26 | 31.33 | -1.25 | -1.10 | -0.15 | 0.81 | ||
| DIOD | DIODES INC | $94.04 | 699,000 | 51.96% | 99.76 | 93.20 | 98.04 | 98.15 | 77.67 | 48.55 | 41.45 | 53.50 | 31.77 | 46.13 | 0.75 | 0.80 | -0.05 | 1.76 | ||
| HTFL | HEARTFLOW INC | $49.75 | 2,449,000 | 23.07% | 39.11 | 32.77 | 30.70 | 29.88 | 29.08 | 88.57 | 94.75 | 95.08 | 100.00 | 99.84 | 5.13 | 2.83 | 2.29 | 1.68 | ||
| KFY | KORN FERRY | $85.06 | 285,000 | 12.20% | 83.97 | 83.50 | 77.25 | 71.97 | 68.59 | 64.82 | 73.30 | 67.85 | 51.27 | 37.58 | 2.04 | 2.29 | -0.25 | 0.92 | ||
| NSIT | INSIGHT ENTERPRISES INC | $147.39 | 160,000 | -37.74% | 151.07 | 142.51 | 125.77 | 105.52 | 94.47 | 63.40 | 62.79 | 67.48 | 1.66 | 0.55 | 7.70 | 8.67 | -0.96 | 0.86 | ||
| PAM | PAMPA ENERGY INC | $79.52 | 131,000 | -19.14% | 79.70 | 82.51 | 83.33 | 83.25 | 84.22 | 39.44 | 13.30 | 11.62 | 19.28 | 13.98 | -1.43 | -1.05 | -0.38 | 0.88 | ||
| CLMT | CALUMET INC | $49.01 | 872,000 | 4.43% | 48.09 | 44.98 | 40.48 | 37.03 | 30.11 | 63.47 | 79.27 | 85.16 | 68.16 | 76.03 | 2.49 | 2.22 | 0.27 | 0.86 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $38.66 | 4,645,000 | -45.62% | 28.72 | 24.90 | 20.27 | 17.75 | 15.74 | 82.13 | 94.01 | 90.34 | 95.89 | 87.52 | 4.61 | 2.77 | 1.83 | 1.16 | ||
| ARIS | ARIS MINING CORP | $20.86 | 1,891,000 | 32.24% | 18.38 | 16.63 | 15.75 | 17.14 | 16.96 | 75.03 | 98.09 | 94.83 | 100.00 | 96.00 | 1.26 | 0.78 | 0.48 | 1.16 | ||
| GEO | GEO GROUP INC | $32.71 | 2,378,000 | -36.82% | 31.26 | 31.03 | 30.29 | 25.56 | 20.74 | 64.16 | 72.96 | 62.18 | 57.23 | 37.53 | 0.49 | 0.46 | 0.03 | 0.94 | ||
| BRC | BRADY CORP | $91.29 | 75,000 | -62.12% | 93.71 | 95.02 | 91.75 | 86.99 | 85.25 | 40.97 | 4.42 | 10.15 | 3.06 | 2.73 | -0.03 | 0.82 | -0.85 | 0.64 | ||
| FCN | FTI CONSULTING INC | $155.74 | 472,000 | 47.50% | 152.59 | 156.00 | 154.88 | 161.25 | 165.34 | 51.34 | 42.65 | 27.31 | 84.13 | 57.64 | -1.19 | -1.18 | -0.01 | 0.27 | ||
| MANE | VERADERMICS INC | $102.82 | 338,000 | -56.27% | 109.14 | 108.76 | 110.54 | 100.18 | N/A | 42.65 | 48.47 | 64.67 | 31.52 | 51.43 | -0.82 | -0.28 | -0.54 | 0.91 | ||
| MDA | MDA SPACE LTD | $30.92 | 1,007,000 | 5.22% | 33.71 | 32.78 | 34.77 | 35.15 | N/A | 40.12 | 17.56 | 38.72 | 9.01 | 32.64 | -0.36 | -0.24 | -0.12 | 2.56 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.58 | 488,000 | -32.78% | 36.15 | 35.90 | 35.34 | 34.26 | 33.22 | 47.55 | 30.87 | 48.06 | 1.32 | 26.80 | 0.19 | 0.28 | -0.09 | 0.97 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.30 | 554,000 | 47.73% | 99.78 | 99.63 | 101.29 | 100.60 | 97.65 | 40.40 | 11.52 | 23.73 | 3.91 | 22.05 | -0.65 | -0.49 | -0.16 | 1.07 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.45 | 407,000 | 6.54% | 70.80 | 70.59 | 71.13 | 70.94 | 68.91 | 42.31 | 45.10 | 51.00 | 45.45 | 56.56 | -0.21 | -0.15 | -0.06 | 0.34 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.44 | 2,197,000 | -21.23% | 20.10 | 19.60 | 18.75 | 16.29 | 12.33 | 49.76 | 54.41 | 72.26 | 33.33 | 65.21 | 0.42 | 0.50 | -0.08 | 1.82 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.20 | 614,000 | -36.31% | 125.14 | 119.95 | 104.09 | 96.08 | 87.98 | 81.71 | 62.79 | 79.75 | 2.12 | 30.12 | 6.71 | 7.33 | -0.63 | 0.90 | ||
| ARX | ACCELERANT HOLDINGS | $19.59 | 5,399,000 | 32.20% | 17.51 | 15.05 | 13.93 | 14.12 | 13.76 | 76.87 | 98.91 | 98.83 | 99.24 | 99.25 | 1.75 | 1.05 | 0.69 | 0.23 | ||
| KRC | KILROY REALTY CORP | $36.58 | 738,000 | -20.22% | 36.54 | 37.68 | 38.18 | 35.55 | 35.79 | 42.37 | 30.84 | 26.09 | 36.11 | 27.66 | -0.57 | -0.43 | -0.13 | 1.00 | ||
| AZZ | AZZ INC | $141.28 | 182,000 | -34.06% | 148.24 | 148.21 | 149.84 | 144.31 | 130.99 | 39.31 | 9.21 | 18.77 | 5.54 | 12.75 | -1.23 | -0.00 | -1.23 | 1.06 | ||
| SKE | SKEENA RESOURCES LTD | $34.87 | 648,000 | -10.62% | 33.25 | 30.78 | 28.64 | 29.64 | 28.23 | 67.65 | 94.65 | 86.67 | 86.47 | 72.90 | 1.76 | 1.42 | 0.34 | 0.92 | ||
| CNK | CINEMARK HOLDINGS INC | $36.60 | 2,170,000 | 63.28% | 37.18 | 36.85 | 33.77 | 31.26 | 28.51 | 56.56 | 31.01 | 43.68 | 5.15 | 6.82 | 1.12 | 1.38 | -0.26 | 0.82 | ||
| IRTC | IRHYTHM HOLDINGS INC | $128.52 | 415,000 | -38.34% | 123.50 | 122.77 | 117.72 | 117.56 | 137.40 | 58.07 | 55.81 | 36.08 | 65.59 | 41.75 | 2.24 | 2.04 | 0.20 | 1.23 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.10 | 144,000 | -27.64% | 28.13 | 29.14 | 29.99 | 30.50 | 30.60 | 41.58 | 10.60 | 8.30 | 24.38 | 13.07 | -0.66 | -0.56 | -0.10 | 0.90 | ||
| LEGN | LEGEND BIOTECH CORP | $21.82 | 1,332,000 | -51.86% | 21.20 | 20.20 | 24.86 | 25.28 | 23.65 | 49.55 | 73.39 | 78.02 | 85.98 | 90.26 | -0.65 | -1.17 | 0.52 | 0.74 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.27 | 527,000 | -21.46% | 36.90 | 37.35 | 36.58 | 34.25 | 32.30 | 54.25 | 41.75 | 32.77 | 48.15 | 34.62 | 0.08 | 0.17 | -0.09 | 0.57 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.59 | 954,000 | -31.95% | 42.56 | 44.13 | 41.98 | 44.09 | 43.53 | 47.83 | 31.78 | 20.12 | 19.08 | 8.16 | -0.32 | 0.09 | -0.41 | 0.59 | ||
| MDU | MDU RESOURCES GROUP INC | $19.95 | 1,529,000 | 49.46% | 20.41 | 20.36 | 20.81 | 21.33 | 20.83 | 38.13 | 49.89 | 59.01 | 55.43 | 70.71 | -0.15 | -0.15 | -0.00 | 0.58 | ||
| LUNR | INTUITIVE MACHINES INC | $18.32 | 8,158,000 | 7.14% | 18.02 | 15.71 | 17.54 | 23.41 | 19.48 | 56.04 | 69.26 | 76.18 | 63.15 | 73.46 | 0.53 | -0.08 | 0.61 | 0.94 | ||
| CECO | CECO ENVIRONMENTAL CORP | $71.52 | 615,000 | -9.56% | 75.70 | 71.84 | 80.96 | 77.78 | 69.28 | 44.15 | 41.58 | 55.20 | 35.81 | 51.67 | -0.81 | -1.40 | 0.58 | 1.06 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $95.94 | 568,000 | 58.66% | 97.17 | 98.23 | 103.83 | 113.83 | 125.00 | 43.26 | 26.90 | 29.59 | 36.92 | 42.50 | -2.17 | -2.22 | 0.06 | 1.39 | ||
| PHI | PLDT INC | $19.38 | 80,000 | -45.95% | 19.32 | 19.57 | 18.87 | 19.33 | 20.74 | 51.16 | 33.58 | 22.17 | 33.12 | 18.56 | 0.01 | 0.11 | -0.10 | 0.41 | ||
| CNS | COHEN & STEERS INC | $81.42 | 83,000 | -63.60% | 83.12 | 83.06 | 79.98 | 74.57 | 69.52 | 48.05 | 17.18 | 26.40 | 4.31 | 1.56 | 0.62 | 1.21 | -0.59 | 1.03 | ||
| CRK | COMSTOCK RESOURCES INC | $14.22 | 2,247,000 | 25.39% | 13.91 | 13.47 | 13.55 | 14.70 | 18.50 | 56.93 | 63.28 | 59.31 | 51.44 | 45.11 | 0.12 | 0.05 | 0.06 | 1.04 | ||
| CATY | CATHAY GENERAL BANCORP | $62.30 | 316,000 | -3.66% | 63.69 | 63.60 | 62.34 | 58.95 | 54.35 | 43.83 | 9.27 | 27.18 | 0.00 | 9.90 | 0.27 | 0.58 | -0.30 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $77.18 | 930,000 | -4.52% | 80.77 | 82.10 | 88.34 | 114.40 | 126.26 | 38.99 | 8.92 | 13.67 | 3.67 | 13.48 | -3.03 | -3.12 | 0.09 | 1.23 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $25.99 | 1,816,000 | -7.63% | 25.15 | 24.34 | 22.01 | 18.21 | 17.17 | 65.36 | 87.47 | 78.86 | 77.91 | 56.28 | 1.05 | 1.08 | -0.03 | 2.07 | ||
| MAT | MATTEL INC | $14.51 | 4,270,000 | 61.74% | 14.72 | 14.83 | 14.28 | 14.53 | 16.74 | 48.46 | 27.17 | 25.95 | 13.97 | 9.66 | 0.07 | 0.13 | -0.06 | 0.98 | ||
| THO | THOR INDUSTRIES INC | $79.49 | 379,000 | -16.89% | 79.14 | 78.51 | 76.51 | 76.97 | 89.79 | 54.42 | 61.16 | 58.61 | 45.39 | 40.38 | 0.75 | 0.80 | -0.05 | 1.14 | ||
| LMND | LEMONADE INC | $53.37 | 1,145,000 | 54.94% | 51.82 | 52.53 | 59.71 | 59.07 | 65.38 | 46.36 | 50.52 | 44.66 | 79.23 | 71.91 | -2.49 | -2.80 | 0.31 | 2.22 | ||
| ERO | ERO COPPER CORP | $39.42 | 3,651,000 | 118.36% | 35.45 | 31.89 | 28.79 | 28.54 | 28.16 | 72.61 | 88.71 | 80.02 | 50.14 | 41.54 | 2.51 | 2.07 | 0.45 | 1.42 | ||
| OPLN | OPENLANE INC | $33.40 | 1,220,000 | -16.61% | 35.05 | 37.28 | 38.74 | 36.23 | 32.20 | 30.72 | 7.31 | 6.81 | 17.81 | 12.82 | -1.49 | -1.07 | -0.42 | 1.06 | ||
| AVNT | AVIENT CORP | $44.66 | 637,000 | -1.09% | 45.04 | 41.74 | 38.86 | 37.42 | 35.91 | 62.68 | 75.95 | 76.07 | 39.26 | 46.27 | 2.03 | 2.01 | 0.02 | 1.42 | ||
| MANU | MANCHESTER UNITED PLC | $23.75 | 254,000 | -24.18% | 23.26 | 22.99 | 22.63 | 20.84 | 18.66 | 58.91 | 82.79 | 78.58 | 76.37 | 73.65 | 0.39 | 0.26 | 0.13 | 0.62 | ||
| PLNT | PLANET FITNESS INC | $54.20 | 1,332,000 | -2.84% | 50.99 | 52.91 | 52.51 | 56.67 | 76.27 | 56.12 | 64.05 | 58.57 | 75.07 | 70.42 | -0.17 | -0.45 | 0.28 | 0.88 | ||
| FLY | FIREFLY AEROSPACE INC | $24.45 | 2,098,000 | -37.52% | 25.88 | 23.76 | 25.07 | 32.14 | 27.47 | 48.98 | 50.16 | 64.62 | 28.56 | 51.54 | 0.27 | 0.05 | 0.22 | 3.32 | ||
| VEON | VEON LTD | $59.38 | 129,000 | 191.86% | 56.93 | 55.16 | 53.36 | 52.74 | 52.31 | 69.83 | 83.46 | 81.44 | 60.73 | 54.07 | 1.33 | 1.12 | 0.21 | 0.86 | ||
| WSFS | WSFS FINANCIAL CORP | $79.88 | 406,000 | 69.17% | 80.91 | 81.05 | 78.66 | 74.60 | 67.35 | 48.29 | 21.21 | 36.53 | 1.79 | 16.85 | 0.53 | 0.91 | -0.37 | 0.94 | ||
| SEB | SEABOARD CORP | $4,259.96 | 24,000 | -4.00% | 4,317.85 | 4,372.69 | 4,569.09 | 4,953.49 | 4,832.05 | 39.53 | 41.05 | 50.58 | 63.70 | 78.82 | -69.25 | -85.48 | 16.23 | 0.22 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.28 | 3,080,000 | -39.61% | 59.66 | 56.33 | 65.10 | 67.22 | 59.39 | 40.93 | 27.69 | 53.14 | 16.01 | 42.57 | -1.35 | -1.54 | 0.19 | 1.45 | ||
| BILL | BILL HOLDINGS INC | $47.82 | 2,352,000 | -47.32% | 48.91 | 47.87 | 42.18 | 39.95 | 43.74 | 54.96 | 28.23 | 39.35 | 2.75 | 4.35 | 1.59 | 2.04 | -0.45 | 2.09 | ||
| WK | WORKIVA INC | $74.83 | 506,000 | -36.43% | 71.46 | 66.00 | 57.05 | 54.81 | 66.20 | 71.79 | 92.33 | 87.25 | 61.01 | 56.51 | 5.17 | 4.49 | 0.68 | 1.25 | ||
| SLG | SL GREEN REALTY CORP | $57.45 | 493,000 | -38.07% | 56.71 | 55.50 | 52.71 | 47.79 | 45.63 | 61.59 | 72.12 | 73.94 | 66.42 | 62.15 | 1.57 | 1.51 | 0.06 | 1.24 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $105.91 | 432,000 | -53.40% | 109.19 | 109.26 | 104.80 | 95.31 | 83.65 | 47.75 | 19.45 | 30.44 | 7.20 | 9.89 | 1.23 | 2.16 | -0.93 | 1.51 | ||
| HAFN | HAFNIA LTD | $8.16 | 1,606,000 | 22.50% | 7.73 | 7.63 | 7.42 | 7.86 | 7.10 | 66.25 | 80.61 | 80.91 | 98.52 | 95.22 | 0.13 | 0.08 | 0.06 | 0.57 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.80 | 352,000 | -19.45% | 49.90 | 51.52 | 51.35 | 53.27 | 54.49 | 44.60 | 12.54 | 13.16 | 6.95 | 9.36 | -0.60 | -0.31 | -0.28 | 1.16 | ||
| GEF | GREIF INC | $87.91 | 236,000 | -4.07% | 87.50 | 87.19 | 78.69 | 72.36 | 70.39 | 64.45 | 45.55 | 47.06 | 10.03 | 5.85 | 2.63 | 3.28 | -0.64 | 0.74 | ||
| BNL | BROADSTONE NET LEASE INC | $21.12 | 1,001,000 | -20.68% | 21.03 | 21.29 | 21.43 | 20.69 | 19.54 | 46.43 | 64.16 | 51.45 | 87.29 | 77.15 | -0.15 | -0.13 | -0.01 | 0.60 | ||
| SMR | NUSCALE POWER CORP | $9.40 | 35,433,000 | 11.11% | 9.35 | 9.10 | 9.30 | 10.40 | 13.96 | 51.83 | 50.23 | 48.60 | 46.08 | 36.74 | 0.03 | 0.01 | 0.02 | 1.72 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.88 | 2,489,000 | 20.53% | 25.42 | 26.48 | 28.41 | 25.77 | 18.81 | 36.52 | 7.87 | 8.86 | 3.62 | 2.47 | -1.01 | -0.69 | -0.32 | 1.31 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.14 | 9,119,000 | 339.05% | 22.80 | 24.10 | 26.05 | 24.49 | 22.21 | 36.18 | 7.48 | 13.20 | 22.80 | 28.90 | -1.03 | -0.87 | -0.17 | 1.34 | ||
| SEZL | SEZZLE INC | $119.11 | 333,000 | -45.32% | 122.54 | 140.65 | 155.65 | 123.74 | 94.99 | 37.32 | 6.20 | 6.34 | 12.83 | 11.85 | -11.48 | -8.78 | -2.71 | 2.79 | ||
| QTWO | Q2 HOLDINGS INC | $63.91 | 686,000 | 74.55% | 63.94 | 62.67 | 54.77 | 51.48 | 57.14 | 62.03 | 54.64 | 58.42 | 15.93 | 11.22 | 2.58 | 2.98 | -0.40 | 1.63 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.92 | 681,000 | -30.30% | 24.84 | 24.43 | 24.32 | 22.00 | 20.46 | 54.16 | 80.05 | 74.87 | 63.23 | 63.24 | 0.30 | 0.27 | 0.03 | 1.60 | ||
| SUNC | SUNOCOCORP LLC | $77.26 | 289,000 | -60.57% | 75.87 | 75.26 | 71.55 | 68.51 | N/A | 60.86 | 78.22 | 81.39 | 75.46 | 73.46 | 1.30 | 1.22 | 0.08 | -0.29 | ||
| FSLY | FASTLY INC | $24.95 | 5,643,000 | -2.05% | 27.20 | 24.87 | 21.25 | 22.10 | 18.07 | 52.36 | 20.66 | 35.61 | 7.13 | 10.61 | 1.33 | 1.77 | -0.45 | 2.05 | ||
| CVBF | CVB FINANCIAL CORP | $22.57 | 806,000 | -14.80% | 22.86 | 22.80 | 22.41 | 21.33 | 20.44 | 48.03 | 16.44 | 33.93 | 2.29 | 22.03 | 0.10 | 0.18 | -0.07 | 0.75 | ||
| CVI | CVR ENERGY INC | $39.51 | 1,771,000 | 147.00% | 35.75 | 34.68 | 32.14 | 32.44 | 30.42 | 67.62 | 82.80 | 75.64 | 91.84 | 82.54 | 1.26 | 0.87 | 0.39 | 0.71 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.50 | 422,000 | -18.22% | 66.87 | 66.43 | 68.48 | 66.29 | 72.46 | 47.21 | 60.39 | 59.05 | 80.41 | 81.28 | -0.27 | -0.46 | 0.19 | 1.07 | ||
| INDB | INDEPENDENT BANK CORP | $83.73 | 281,000 | -16.86% | 84.73 | 84.78 | 84.20 | 81.26 | 78.71 | 45.78 | 19.03 | 35.31 | 7.57 | 27.49 | 0.04 | 0.29 | -0.24 | 0.84 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $79.03 | 893,000 | 33.48% | 77.86 | 78.12 | 69.11 | 65.15 | 54.19 | 54.41 | 54.61 | 58.55 | 33.64 | 36.12 | 1.78 | 2.41 | -0.62 | 0.78 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.89 | 1,472,000 | -11.86% | 33.96 | 33.66 | 35.08 | 33.53 | 33.72 | 47.93 | 65.28 | 71.47 | 65.72 | 75.18 | -0.28 | -0.42 | 0.14 | 1.23 | ||
| OLED | UNIVERSAL DISPLAY CORP | $85.84 | 634,000 | 17.41% | 88.64 | 86.07 | 84.67 | 88.99 | 101.74 | 49.80 | 47.74 | 49.68 | 24.10 | 24.88 | 0.95 | 1.21 | -0.26 | 1.60 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.67 | 2,992,000 | 51.49% | 16.05 | 16.30 | 16.48 | 15.07 | 13.53 | 58.28 | 55.87 | 44.48 | 100.00 | 87.12 | -0.03 | -0.08 | 0.05 | 0.96 | ||
| STNG | SCORPIO TANKERS INC | $78.49 | 609,000 | 18.02% | 78.05 | 77.53 | 77.16 | 77.80 | 70.32 | 52.60 | 66.90 | 72.14 | 70.50 | 77.87 | 0.46 | 0.25 | 0.21 | 0.48 | ||
| SKYW | SKYWEST INC | $101.09 | 186,000 | -36.73% | 105.18 | 108.41 | 101.36 | 94.49 | 96.93 | 42.79 | 6.38 | 4.16 | 0.82 | 0.27 | 0.30 | 1.91 | -1.61 | 1.30 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $127.07 | 379,000 | 75.46% | 135.13 | 132.58 | 147.76 | 143.51 | 115.00 | 42.72 | 12.19 | 31.17 | 4.68 | 23.58 | -3.21 | -2.87 | -0.33 | 2.03 | ||
| JOE | ST JOE CO | $68.89 | 250,000 | -2.34% | 68.21 | 66.10 | 64.08 | 64.90 | 64.49 | 63.79 | 87.29 | 87.29 | 50.78 | 61.85 | 1.65 | 1.41 | 0.24 | 1.00 | ||
| DORM | DORMAN PRODUCTS INC | $132.12 | 132,000 | -18.01% | 133.36 | 135.82 | 134.73 | 125.07 | 124.13 | 46.54 | 22.07 | 28.23 | 23.01 | 29.86 | -0.75 | -0.06 | -0.68 | 0.76 | ||
| BBWI | BATH & BODY WORKS INC | $19.45 | 5,552,000 | -7.90% | 19.20 | 19.80 | 20.38 | 19.51 | 20.23 | 47.29 | 45.51 | 46.58 | 63.99 | 64.92 | -0.25 | -0.26 | 0.01 | 1.39 | ||
| WSBC | WESBANCO INC | $40.86 | 672,000 | 20.86% | 41.93 | 41.84 | 39.97 | 37.32 | 35.67 | 46.55 | 10.45 | 27.52 | 0.00 | 6.19 | 0.42 | 0.72 | -0.30 | 0.79 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.70 | 473,000 | -21.69% | 31.89 | 32.47 | 32.78 | 30.63 | 26.90 | 44.38 | 27.88 | 27.28 | 46.78 | 40.34 | -0.37 | -0.27 | -0.10 | 0.39 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.59 | 889,000 | -25.48% | 16.71 | 16.78 | 16.70 | 16.39 | 16.50 | 47.11 | 26.33 | 22.54 | 26.41 | 17.96 | -0.02 | 0.02 | -0.04 | 0.75 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.09 | 287,000 | -29.48% | 76.62 | 77.87 | 81.11 | 84.56 | 100.67 | 39.81 | 30.66 | 35.91 | 47.38 | 47.78 | -1.71 | -1.66 | -0.05 | 0.98 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.94 | 540,000 | -41.30% | 25.50 | 25.70 | 25.56 | 26.26 | 26.31 | 43.07 | 15.36 | 13.39 | 12.32 | 9.89 | -0.10 | 0.03 | -0.13 | 0.96 | ||
| CALM | CAL-MAINE FOODS INC | $82.80 | 2,176,000 | 108.03% | 81.78 | 84.78 | 83.71 | 80.26 | 81.95 | 47.08 | 25.95 | 16.55 | 47.15 | 27.04 | -1.00 | -0.58 | -0.42 | 0.28 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.46 | 169,000 | -41.92% | 24.09 | 25.00 | 25.37 | 25.43 | 25.77 | 36.84 | 28.05 | 23.06 | 16.15 | 9.90 | -0.55 | -0.33 | -0.23 | 0.72 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $112.55 | 495,000 | -41.14% | 116.31 | 110.42 | 102.78 | 89.04 | 73.94 | 54.27 | 46.14 | 51.08 | 15.15 | 24.40 | 4.44 | 5.05 | -0.61 | 1.34 | ||
| RCUS | ARCUS BIOSCIENCES INC | $30.34 | 891,000 | -42.37% | 29.40 | 28.64 | 28.33 | 26.20 | 24.10 | 60.08 | 71.10 | 76.29 | 79.14 | 86.87 | 0.52 | 0.37 | 0.14 | 1.56 | ||
| TAC | TRANSALTA CORP | $12.21 | 971,000 | -11.08% | 12.49 | 12.58 | 13.29 | 13.19 | 13.27 | 39.54 | 31.20 | 40.62 | 52.19 | 59.73 | -0.25 | -0.26 | 0.01 | 0.73 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $214.81 | 156,000 | -40.68% | 210.48 | 219.30 | 212.38 | 204.28 | 215.25 | 50.12 | 38.31 | 24.73 | 65.58 | 40.00 | -1.26 | -0.32 | -0.94 | 1.13 | ||
| MHO | M/I HOMES INC | $152.37 | 194,000 | 34.72% | 151.45 | 150.77 | 150.39 | 139.78 | 136.51 | 52.69 | 60.39 | 53.16 | 62.16 | 54.41 | 0.82 | 0.81 | 0.01 | 1.18 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.33 | 299,000 | -18.75% | 11.94 | 11.13 | 10.90 | 10.52 | 9.36 | 50.72 | 80.51 | 84.95 | 60.35 | 70.15 | 0.37 | 0.31 | 0.06 | 0.92 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.55 | 155,000 | -1.90% | 26.44 | 26.17 | 26.28 | 27.09 | 26.25 | 51.63 | 72.43 | 78.26 | 69.87 | 78.65 | 0.05 | -0.03 | 0.08 | 0.64 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.60 | 524,000 | 3.97% | 34.21 | 34.27 | 35.54 | 39.28 | 40.64 | 43.62 | 55.67 | 57.75 | 55.74 | 61.36 | -0.29 | -0.40 | 0.11 | 0.64 | ||
| LOPE | GRAND CANYON EDUCATION INC | $147.46 | 165,000 | -40.00% | 145.17 | 147.76 | 146.21 | 154.47 | 160.14 | 51.24 | 45.21 | 37.76 | 56.47 | 49.22 | -0.31 | -0.35 | 0.04 | 0.54 | ||
| AYA | AYA GOLD & SILVER INC | $26.65 | 824,000 | -28.29% | 26.91 | 24.46 | 21.39 | N/A | N/A | 60.47 | 78.71 | 75.65 | 38.61 | 42.07 | 1.79 | 1.79 | -0.00 | 3.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.