Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $19.22 | 2,425,000 | -55.90% | 17.05 | 16.89 | 17.11 | 15.82 | 15.81 | 71.85 | 87.53 | 67.82 | 100.00 | 90.94 | 0.27 | -0.03 | 0.30 | 0.89 | ||
| AVT | AVNET INC | $47.23 | 536,000 | -12.42% | 45.97 | 46.76 | 49.80 | 51.82 | 50.86 | 47.15 | 64.42 | 49.86 | 100.00 | 88.89 | -1.07 | -1.33 | 0.26 | 1.04 | ||
| DLO | DLOCAL LTD | $13.05 | 1,930,000 | 12.93% | 12.95 | 13.62 | 14.33 | 13.41 | 11.77 | 41.83 | 26.40 | 20.95 | 40.04 | 30.18 | -0.49 | -0.42 | -0.07 | 1.61 | ||
| PSMT | PRICESMART INC | $123.98 | 304,000 | 25.10% | 118.41 | 117.88 | 119.68 | 114.67 | 105.69 | 61.95 | 73.82 | 67.26 | 84.03 | 88.19 | 0.48 | -0.39 | 0.87 | 0.72 | ||
| VRNS | VARONIS SYSTEMS INC | $32.35 | 1,310,000 | 23.47% | 32.53 | 33.80 | 49.20 | 52.30 | 48.42 | 26.82 | 29.28 | 21.74 | 69.07 | 36.62 | -5.10 | -5.72 | 0.61 | 1.36 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.30 | 2,001,000 | -16.76% | 10.94 | 10.89 | 11.11 | 11.05 | 10.79 | 58.91 | 88.31 | 80.27 | 98.48 | 92.36 | 0.02 | -0.05 | 0.07 | 0.81 | ||
| RLX | RLX TECHNOLOGY INC | $2.42 | 1,027,000 | -60.86% | 2.47 | 2.41 | 2.44 | 2.40 | 2.23 | 49.24 | 59.26 | 60.80 | 52.29 | 55.09 | 0.01 | 0.01 | 0.01 | 1.04 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.30 | 1,570,000 | 13.03% | 23.48 | 24.18 | 24.96 | 25.30 | 25.27 | 49.88 | 49.20 | 35.27 | 81.02 | 61.20 | -0.40 | -0.50 | 0.10 | 0.99 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.93 | 738,000 | -73.50% | 8.90 | 8.68 | 8.66 | 8.90 | 7.40 | 57.35 | 71.79 | 65.83 | 58.16 | 53.91 | 0.11 | 0.09 | 0.02 | 1.19 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.62 | 183,000 | 4.57% | 78.28 | 77.00 | 76.69 | 75.58 | 74.19 | 66.49 | 84.47 | 85.57 | 98.40 | 97.26 | 0.92 | 0.60 | 0.32 | 0.47 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $30.96 | 1,925,000 | 12.70% | 27.85 | 26.12 | 22.42 | 19.02 | 16.60 | 76.09 | 96.81 | 93.44 | 99.73 | 97.64 | 2.30 | 1.80 | 0.50 | 1.22 | ||
| HAE | HAEMONETICS CORP | $80.75 | 612,000 | -33.69% | 76.62 | 68.42 | 57.36 | 60.02 | 63.13 | 91.28 | 95.09 | 96.33 | 100.00 | 99.72 | 7.05 | 6.24 | 0.81 | 0.80 | ||
| SHAK | SHAKE SHACK INC | $88.48 | 1,575,000 | -21.95% | 87.24 | 90.35 | 92.27 | 103.99 | 105.54 | 46.37 | 31.89 | 28.30 | 56.79 | 46.28 | -1.89 | -1.76 | -0.13 | 1.47 | ||
| BRC | BRADY CORP | $79.99 | 369,000 | 23.83% | 76.96 | 76.29 | 76.61 | 75.10 | 72.67 | 63.24 | 88.45 | 87.95 | 95.66 | 98.55 | 0.73 | 0.14 | 0.60 | 0.69 | ||
| VCYT | VERACYTE INC | $47.71 | 1,082,000 | -40.97% | 42.58 | 41.33 | 37.47 | 32.72 | 31.65 | 68.60 | 87.81 | 83.82 | 79.13 | 64.81 | 2.62 | 1.93 | 0.69 | 1.97 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.93 | 1,116,000 | 51.84% | 30.11 | 29.87 | 30.59 | 31.11 | 29.93 | 57.03 | 78.05 | 75.80 | 91.24 | 91.53 | 0.05 | -0.16 | 0.21 | 1.03 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.13 | 403,000 | 24.38% | 71.27 | 70.86 | 71.95 | 67.54 | 56.62 | 56.31 | 72.62 | 62.60 | 96.68 | 86.02 | 0.12 | -0.19 | 0.31 | 0.70 | ||
| CRVL | CORVEL CORP | $73.29 | 254,000 | 23.90% | 73.21 | 74.30 | 74.89 | 82.32 | 96.00 | 45.59 | 34.01 | 31.21 | 46.98 | 43.15 | -0.62 | -0.65 | 0.03 | 0.75 | ||
| TREX | TREX CO INC | $34.93 | 2,502,000 | -20.32% | 31.92 | 35.29 | 44.98 | 53.87 | 55.90 | 39.93 | 73.26 | 43.74 | 100.00 | 77.63 | -4.08 | -4.81 | 0.73 | 1.57 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 158,000 | -29.15% | 39.69 | 39.64 | 39.16 | 39.70 | 39.19 | 63.37 | 92.47 | 77.76 | 100.00 | 85.04 | 0.27 | 0.12 | 0.15 | 0.96 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.41 | 1,327,000 | 32.70% | 65.63 | 62.40 | 54.90 | 51.22 | 53.89 | 69.44 | 54.10 | 74.75 | 31.67 | 60.96 | 3.79 | 4.02 | -0.23 | 1.39 | ||
| VSEC | VSE CORP | $180.62 | 170,000 | -32.27% | 170.62 | 173.90 | 169.25 | 160.97 | 140.88 | 58.63 | 82.31 | 61.20 | 90.97 | 68.77 | 1.21 | 0.61 | 0.60 | 1.21 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.86 | 605,000 | -5.76% | 45.63 | 46.23 | 43.69 | N/A | N/A | 52.87 | 33.49 | 26.94 | 24.11 | 18.42 | 0.38 | 0.91 | -0.53 | 0.48 | ||
| PII | POLARIS INC | $66.39 | 950,000 | -2.66% | 63.86 | 64.69 | 63.69 | 58.89 | 49.55 | 55.30 | 81.91 | 65.99 | 97.11 | 81.82 | 0.08 | -0.01 | 0.08 | 1.23 | ||
| BANF | BANCFIRST CORP | $111.61 | 181,000 | 58.77% | 109.64 | 109.99 | 117.33 | 123.12 | 120.47 | 48.60 | 68.15 | 57.46 | 93.11 | 91.01 | -1.56 | -2.40 | 0.84 | 0.76 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $127.33 | 1,420,000 | -74.67% | 97.32 | 89.65 | 82.57 | 92.57 | 123.19 | 80.07 | 88.34 | 85.82 | 95.90 | 86.39 | 9.14 | 4.31 | 4.84 | 1.36 | ||
| CALX | CALIX INC | $55.80 | 951,000 | 60.10% | 55.98 | 60.74 | 60.70 | 58.96 | 50.00 | 38.45 | 22.99 | 16.43 | 30.76 | 18.85 | -1.98 | -1.27 | -0.71 | 1.52 | ||
| ICUI | ICU MEDICAL INC | $149.14 | 246,000 | -18.81% | 140.24 | 135.48 | 126.86 | 126.56 | 133.19 | 69.38 | 88.67 | 83.53 | 80.72 | 69.95 | 6.01 | 4.60 | 1.41 | 0.99 | ||
| VEON | VEON LTD | $53.21 | 55,600 | -75.40% | 50.95 | 48.94 | 50.74 | 52.64 | 49.02 | 59.70 | 83.54 | 87.59 | 97.12 | 96.94 | 0.71 | -0.06 | 0.77 | 0.83 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.96 | 1,312,000 | -1.50% | 13.74 | 13.86 | 13.87 | 14.37 | 14.59 | 53.55 | 67.15 | 53.05 | 95.14 | 74.96 | -0.05 | -0.07 | 0.02 | 0.51 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.18 | 7,367,000 | 31.79% | 17.21 | 18.56 | 20.52 | 23.38 | 25.95 | 56.30 | 69.46 | 51.92 | 100.00 | 92.78 | -0.87 | -1.21 | 0.34 | 1.29 | ||
| TBBB | BBB FOODS INC | $31.95 | 600,000 | -25.37% | 30.14 | 28.97 | 27.58 | 26.72 | 27.10 | 65.24 | 84.11 | 82.75 | 97.82 | 99.27 | 1.20 | 0.83 | 0.37 | 0.67 | ||
| BRBR | BELLRING BRANDS INC | $30.59 | 1,865,000 | -45.08% | 28.63 | 28.97 | 32.35 | 38.92 | 53.45 | 52.19 | 93.51 | 90.80 | 97.21 | 98.31 | -0.73 | -1.33 | 0.60 | 0.82 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.48 | 1,167,000 | -48.64% | 18.00 | 17.71 | 17.76 | 18.47 | 18.99 | 68.20 | 91.40 | 91.88 | 100.00 | 100.00 | 0.18 | 0.06 | 0.11 | 0.76 | ||
| MHO | M/I HOMES INC | $139.56 | 290,000 | -2.03% | 129.14 | 128.39 | 134.62 | 135.01 | 123.44 | 64.24 | 83.84 | 73.31 | 93.87 | 84.31 | -0.12 | -1.82 | 1.71 | 1.27 | ||
| ENPH | ENPHASE ENERGY INC | $27.82 | 5,820,000 | -15.54% | 27.50 | 29.11 | 33.64 | 35.14 | 43.09 | 39.56 | 22.11 | 16.68 | 41.96 | 33.58 | -1.96 | -1.98 | 0.02 | 1.53 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.54 | 789,000 | -26.19% | 39.29 | 39.93 | 42.06 | 44.34 | 41.50 | 57.56 | 85.79 | 65.08 | 100.00 | 88.89 | -0.62 | -1.07 | 0.45 | 1.34 | ||
| PLBL | POLIBELI GROUP LTD | $10.00 | 5,100 | -46.88% | 9.67 | 8.76 | 8.41 | 9.28 | 9.58 | 58.50 | 87.18 | 94.34 | 75.71 | 91.90 | 0.65 | 0.37 | 0.28 | -0.11 | ||
| EXPO | EXPONENT INC | $72.57 | 320,000 | -30.89% | 70.07 | 70.47 | 69.05 | 70.18 | 74.86 | 61.97 | 75.18 | 57.19 | 84.43 | 63.25 | 0.56 | 0.35 | 0.21 | 0.83 | ||
| CGON | CG ONCOLOGY INC | $44.84 | 1,157,000 | 64.11% | 42.22 | 41.24 | 40.91 | 34.34 | 29.73 | 60.82 | 92.90 | 84.78 | 96.16 | 92.18 | 0.95 | 0.51 | 0.44 | 1.54 | ||
| INDB | INDEPENDENT BANK CORP | $72.82 | 533,000 | 24.82% | 69.27 | 69.11 | 69.03 | 68.36 | 65.48 | 62.54 | 89.04 | 78.91 | 94.78 | 85.85 | 0.70 | 0.17 | 0.53 | 0.88 | ||
| PL | PLANET LABS PBC | $11.72 | 4,686,000 | 3.51% | 11.46 | 12.18 | 12.95 | 10.01 | 7.17 | 45.32 | 34.86 | 28.77 | 43.32 | 30.76 | -0.38 | -0.32 | -0.05 | 1.73 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.56 | 2,775,000 | 19.35% | 15.65 | 15.99 | 15.56 | 15.53 | 14.66 | 62.13 | 81.39 | 62.24 | 95.58 | 74.48 | 0.07 | 0.02 | 0.06 | 1.27 | ||
| PATK | PATRICK INDUSTRIES INC | $107.57 | 385,000 | 50.98% | 101.74 | 102.99 | 102.16 | 104.06 | 95.42 | 61.29 | 86.22 | 77.65 | 96.03 | 83.93 | 0.56 | -0.10 | 0.67 | 1.17 | ||
| TPC | TUTOR PERINI CORP | $67.56 | 497,000 | 2.26% | 61.55 | 63.58 | 64.37 | 59.57 | 44.91 | 61.20 | 54.46 | 34.10 | 94.02 | 71.42 | -0.29 | -0.74 | 0.46 | 1.41 | ||
| BBWI | BATH & BODY WORKS INC | $17.37 | 8,934,000 | -43.03% | 18.81 | 21.02 | 24.02 | 26.99 | 28.99 | 31.05 | 24.85 | 15.93 | 61.77 | 34.18 | -2.32 | -1.84 | -0.48 | 1.42 | ||
| IRON | DISC MEDICINE INC | $93.75 | 609,000 | 13.83% | 91.05 | 88.40 | 79.28 | 69.37 | 59.43 | 67.56 | 76.20 | 76.95 | 81.93 | 88.99 | 3.69 | 3.68 | 0.01 | 0.91 | ||
| AGYS | AGILYSYS INC | $125.71 | 228,000 | 11.76% | 124.09 | 125.37 | 116.42 | 113.80 | 100.64 | 54.67 | 40.64 | 31.71 | 35.73 | 25.29 | 1.67 | 2.44 | -0.77 | 1.08 | ||
| JOE | ST JOE CO | $60.75 | 295,000 | 22.92% | 57.77 | 58.13 | 52.75 | 51.71 | 48.63 | 68.11 | 71.71 | 50.62 | 55.88 | 39.28 | 1.77 | 1.78 | -0.01 | 1.08 | ||
| INTA | INTAPP INC | $42.60 | 589,000 | 66.38% | 41.55 | 40.41 | 40.22 | 41.50 | 49.40 | 58.39 | 70.20 | 66.20 | 53.06 | 51.81 | 0.54 | 0.38 | 0.17 | 1.39 | ||
| LIVN | LIVANOVA PLC | $63.84 | 693,000 | -22.13% | 56.83 | 54.56 | 53.83 | 51.99 | 46.86 | 74.13 | 95.88 | 84.84 | 100.00 | 90.39 | 1.93 | 0.78 | 1.16 | 0.92 | ||
| VRRM | VERRA MOBILITY CORP | $21.84 | 1,544,000 | 41.00% | 21.94 | 22.47 | 23.55 | 24.12 | 23.68 | 40.34 | 30.63 | 21.85 | 57.51 | 40.67 | -0.63 | -0.55 | -0.08 | 0.87 | ||
| GNW | GENWORTH FINANCIAL INC | $8.71 | 5,758,000 | 23.35% | 8.52 | 8.52 | 8.66 | 8.41 | 7.70 | 56.87 | 73.81 | 64.63 | 92.78 | 88.29 | 0.01 | -0.02 | 0.04 | 1.02 | ||
| GFF | GRIFFON CORP | $75.17 | 502,000 | 31.41% | 70.60 | 71.80 | 74.21 | 75.78 | 73.29 | 57.72 | 87.97 | 75.82 | 97.97 | 92.05 | -0.57 | -1.23 | 0.66 | 1.25 | ||
| FLNC | FLUENCE ENERGY INC | $18.99 | 8,358,000 | -29.42% | 16.77 | 18.61 | 16.32 | 12.16 | 8.70 | 55.47 | 28.45 | 17.46 | 32.00 | 15.29 | -0.03 | 0.32 | -0.35 | 2.18 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.65 | 1,042,000 | -9.31% | 29.69 | 29.16 | 28.88 | 28.75 | 27.93 | 72.02 | 89.59 | 90.02 | 99.68 | 98.76 | 0.50 | 0.29 | 0.21 | 0.61 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $121.12 | 86,000 | 42.38% | 119.03 | 117.93 | 124.64 | 119.50 | 108.14 | 50.21 | 78.62 | 75.97 | 92.70 | 91.76 | -1.10 | -1.88 | 0.77 | 0.92 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.77 | 9,413,000 | -9.03% | 5.23 | 5.13 | 5.14 | 4.73 | 4.93 | 71.71 | 94.35 | 90.16 | 100.00 | 95.59 | 0.11 | 0.04 | 0.08 | 0.87 | ||
| CVI | CVR ENERGY INC | $34.41 | 691,000 | 4.38% | 35.42 | 36.01 | 36.09 | 32.53 | 27.04 | 41.68 | 22.56 | 17.97 | 5.58 | 4.50 | -0.42 | -0.06 | -0.36 | 0.85 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.99 | 1,420,000 | -35.60% | 19.77 | 19.90 | 20.10 | 20.34 | 19.16 | 63.28 | 92.35 | 76.95 | 98.92 | 90.05 | 0.06 | -0.11 | 0.17 | 1.03 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.99 | 329,000 | 1.86% | 23.88 | 24.84 | N/A | N/A | N/A | 63.52 | 43.30 | 33.20 | 23.11 | 12.83 | N/A | N/A | N/A | 1.09 | ||
| OTTR | OTTER TAIL CORP | $82.11 | 849,000 | 312.14% | 82.04 | 82.14 | 80.50 | 80.74 | 79.91 | 53.08 | 22.77 | 32.12 | 16.70 | 11.40 | 0.42 | 0.68 | -0.26 | 0.61 | ||
| MYRG | MYR GROUP INC | $221.65 | 248,000 | 4.20% | 216.58 | 222.71 | 210.74 | 198.26 | 169.47 | 53.33 | 42.37 | 28.17 | 38.34 | 22.39 | 0.56 | 2.63 | -2.07 | 1.19 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.49 | 1,071,000 | -1.74% | 41.46 | 40.63 | 40.25 | 37.65 | 35.78 | 70.51 | 94.81 | 87.25 | 100.00 | 97.45 | 0.70 | 0.27 | 0.44 | 0.85 | ||
| CLSK | CLEANSPARK INC | $13.45 | 70,068,000 | 53.34% | 11.08 | 13.50 | 15.81 | 13.29 | 11.09 | 48.62 | 42.18 | 26.76 | 80.76 | 49.28 | -1.47 | -1.46 | -0.02 | 2.86 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $43.36 | 1,220,000 | -26.42% | 42.68 | 42.07 | 41.04 | 30.16 | 21.98 | 54.74 | 64.84 | 62.21 | 42.29 | 41.10 | 0.74 | 0.93 | -0.18 | 0.89 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $20.26 | 6,088,000 | -30.62% | 18.29 | 17.63 | 16.98 | 15.12 | 13.23 | 76.40 | 91.66 | 89.70 | 100.00 | 96.17 | 0.76 | 0.49 | 0.26 | 1.42 | ||
| KFY | KORN FERRY | $65.46 | 592,000 | 6.47% | 64.45 | 64.76 | 68.07 | 70.58 | 68.72 | 47.81 | 61.28 | 52.29 | 89.95 | 84.96 | -0.98 | -1.30 | 0.32 | 1.02 | ||
| CARG | CARGURUS INC | $35.89 | 954,000 | 20.91% | 35.12 | 34.79 | 35.62 | 34.63 | 32.84 | 55.25 | 82.86 | 69.93 | 89.89 | 74.92 | 0.02 | -0.13 | 0.15 | 1.50 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $80.50 | 324,000 | -56.22% | 77.18 | 73.93 | 68.45 | 58.67 | 52.17 | 66.57 | 85.01 | 84.29 | 71.33 | 83.84 | 3.41 | 2.92 | 0.49 | 0.87 | ||
| BL | BLACKLINE INC | $57.35 | 632,000 | -16.29% | 55.01 | 55.55 | 53.61 | 53.69 | 52.45 | 59.94 | 85.15 | 69.11 | 81.19 | 62.98 | 0.65 | 0.47 | 0.17 | 1.38 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.30 | 1,290,000 | -32.92% | 12.43 | 12.79 | 12.59 | 11.93 | 11.75 | 61.32 | 86.19 | 74.76 | 97.85 | 89.53 | 0.20 | -0.03 | 0.23 | 0.42 | ||
| UUUU | ENERGY FUELS INC | $14.36 | 7,530,000 | -23.08% | 14.54 | 15.87 | 17.78 | 13.94 | 9.32 | 41.80 | 45.19 | 31.77 | 76.24 | 48.56 | -1.22 | -1.05 | -0.16 | 1.73 | ||
| MATX | MATSON INC | $109.14 | 350,000 | -1.41% | 105.67 | 105.47 | 100.85 | 103.89 | 111.09 | 60.84 | 48.03 | 41.78 | 52.33 | 37.52 | 1.91 | 1.84 | 0.07 | 1.12 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.97 | 291,000 | 261.94% | 36.91 | 36.85 | 36.75 | 34.60 | N/A | 61.20 | 61.16 | 59.11 | 25.60 | 23.54 | 0.09 | 0.11 | -0.01 | -0.01 | ||
| ETOR | ETORO GROUP LTD | $41.98 | 1,675,000 | -0.48% | 39.00 | 37.91 | 39.40 | 45.66 | N/A | 59.34 | 74.54 | 59.63 | 86.31 | 72.14 | 0.13 | -0.32 | 0.45 | 2.00 | ||
| MCHB | MECHANICS BANCORP | $15.34 | 728,000 | -18.29% | 13.76 | 13.51 | 13.49 | 13.38 | 12.31 | 74.88 | 89.33 | 84.47 | 100.00 | 95.21 | 0.28 | 0.06 | 0.21 | 1.03 | ||
| FRSH | FRESHWORKS INC | $12.01 | 3,702,000 | 5.14% | 11.94 | 11.56 | 11.63 | 12.54 | 13.78 | 56.30 | 86.56 | 83.22 | 80.29 | 78.78 | 0.16 | 0.07 | 0.08 | 1.70 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.93 | 0 | -100.00% | 54.15 | 54.73 | 55.42 | 55.25 | 51.49 | 41.79 | 22.09 | 17.12 | 48.90 | 36.01 | -0.54 | -0.44 | -0.10 | 0.71 | ||
| RNST | RENASANT CORP | $35.58 | 931,000 | 71.77% | 34.43 | 34.35 | 35.38 | 36.64 | 35.46 | 57.86 | 80.98 | 70.73 | 98.41 | 90.78 | -0.07 | -0.32 | 0.24 | 0.92 | ||
| WHD | CACTUS INC | $42.33 | 774,000 | 50.29% | 41.07 | 42.17 | 39.84 | 40.95 | 42.91 | 57.21 | 53.94 | 43.57 | 55.37 | 42.28 | 0.39 | 0.49 | -0.10 | 1.18 | ||
| RYN | RAYONIER INC | $21.93 | 736,000 | -25.58% | 21.69 | 21.98 | 24.02 | 24.61 | 24.75 | 41.50 | 33.74 | 30.63 | 81.84 | 73.73 | -0.63 | -0.75 | 0.12 | 0.76 | ||
| CBT | CABOT CORP | $63.80 | 454,000 | 4.61% | 61.34 | 62.04 | 68.59 | 73.42 | 76.30 | 48.57 | 89.18 | 68.22 | 98.63 | 96.21 | -1.88 | -2.61 | 0.73 | 1.14 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.80 | 2,332,000 | -51.97% | 31.28 | 31.62 | 31.76 | 31.30 | 29.70 | 58.14 | 70.27 | 62.11 | 89.75 | 78.51 | 0.09 | -0.07 | 0.17 | 0.91 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.82 | 801,000 | 37.87% | 41.57 | 42.95 | 43.50 | 44.92 | 42.86 | 42.36 | 23.21 | 19.27 | 35.86 | 28.80 | -0.74 | -0.59 | -0.16 | 1.30 | ||
| AVA | AVISTA CORP | $41.45 | 1,002,000 | 36.70% | 41.07 | 40.47 | 38.79 | 37.95 | 38.62 | 67.04 | 67.31 | 71.28 | 19.65 | 23.73 | 0.73 | 0.78 | -0.05 | 0.34 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.49 | 658,000 | -40.18% | 93.67 | 97.02 | 127.85 | 126.56 | 119.40 | 28.33 | 28.80 | 24.69 | 50.17 | 53.26 | -10.81 | -11.66 | 0.85 | 0.75 | ||
| SLG | SL GREEN REALTY CORP | $47.26 | 726,000 | -45.17% | 45.53 | 48.15 | 53.45 | 56.05 | 57.36 | 43.10 | 35.62 | 23.32 | 77.60 | 51.79 | -2.32 | -2.45 | 0.14 | 1.24 | ||
| ATEC | ALPHATEC HOLDINGS INC | $22.59 | 2,479,000 | -14.13% | 20.43 | 19.96 | 16.88 | 15.43 | 13.29 | 80.80 | 88.96 | 75.98 | 64.07 | 43.55 | 1.29 | 1.21 | 0.08 | 1.23 | ||
| CATY | CATHAY GENERAL BANCORP | $49.13 | 644,000 | 44.72% | 47.16 | 46.76 | 47.39 | 47.69 | 45.58 | 62.79 | 87.36 | 82.60 | 97.71 | 92.68 | 0.30 | -0.06 | 0.36 | 1.02 | ||
| BNL | BROADSTONE NET LEASE INC | $17.55 | 4,712,000 | -25.43% | 18.10 | 18.06 | 18.26 | 17.69 | 16.96 | 38.63 | 36.29 | 56.96 | 37.81 | 61.42 | -0.09 | -0.05 | -0.04 | 0.65 | ||
| IPGP | IPG PHOTONICS CORP | $78.51 | 205,000 | -43.99% | 76.96 | 81.68 | 83.00 | 80.63 | 71.84 | 44.11 | 28.85 | 21.34 | 45.91 | 32.97 | -2.34 | -1.78 | -0.56 | 1.36 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.00 | 4,391,000 | -21.65% | 9.62 | 9.56 | 9.54 | 9.14 | 8.89 | 57.45 | 69.06 | 58.83 | 76.62 | 61.52 | 0.11 | 0.06 | 0.04 | 1.66 | ||
| FULT | FULTON FINANCIAL CORP | $18.25 | 2,213,000 | 0.77% | 17.66 | 17.61 | 17.98 | 18.45 | 18.11 | 57.18 | 78.71 | 72.31 | 92.09 | 86.46 | 0.01 | -0.10 | 0.11 | 0.97 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $27.73 | 549,000 | -5.51% | 27.40 | 26.14 | 26.60 | 30.85 | 35.85 | 57.56 | 74.09 | 78.26 | 53.49 | 63.29 | 0.47 | 0.24 | 0.22 | 1.39 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.95 | 312,000 | 45.12% | 125.91 | 123.57 | 118.63 | 122.74 | 134.11 | 53.32 | 40.30 | 42.61 | 14.01 | 11.77 | 1.81 | 2.40 | -0.59 | 1.00 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.59 | 580,000 | -14.71% | 54.84 | 55.29 | 56.00 | 59.78 | 59.50 | 54.97 | 40.33 | 26.65 | 45.41 | 26.63 | -0.41 | -0.45 | 0.03 | 1.29 | ||
| BTU | PEABODY ENERGY CORP | $26.98 | 1,838,000 | -16.23% | 27.49 | 28.33 | 28.59 | 22.79 | 18.17 | 44.85 | 19.24 | 14.95 | 18.16 | 11.47 | -0.49 | -0.12 | -0.37 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $138.38 | 241,000 | 11.57% | 136.17 | 134.06 | 133.62 | 128.35 | 127.02 | 64.45 | 82.69 | 84.24 | 94.41 | 96.27 | 1.52 | 1.12 | 0.40 | 0.40 | ||
| MH | MCGRAW HILL INC | $17.13 | 544,000 | -21.73% | 16.45 | 13.91 | 13.19 | N/A | N/A | 69.23 | 94.78 | 95.12 | 91.85 | 94.57 | 1.34 | 0.90 | 0.44 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.