Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | MIRUM PHARMACEUTICALS INC | $71.81 | 790,000 | -32.71% | 67.36 | 61.13 | 55.23 | 49.22 | 47.38 | 79.60 | 98.36 | 93.53 | 74.34 | 68.71 | 4.82 | 3.97 | 0.85 | 0.76 | ||
| MGNI | MAGNITE INC | $25.33 | 4,891,000 | 85.97% | 23.24 | 22.83 | 22.49 | 18.09 | 17.05 | 63.59 | 74.40 | 55.09 | 66.84 | 36.37 | 0.39 | 0.26 | 0.13 | 2.31 | ||
| TAC | TRANSALTA CORP | $12.16 | 974,000 | -64.63% | 12.31 | 12.24 | 11.73 | 10.46 | 10.96 | 52.04 | 42.67 | 50.25 | 8.87 | 15.39 | 0.15 | 0.21 | -0.06 | 0.70 | ||
| M | MACY's INC | $13.27 | 4,958,000 | -27.10% | 13.07 | 12.72 | 12.31 | 11.98 | 13.56 | 57.55 | 84.50 | 79.02 | 78.24 | 73.15 | 0.24 | 0.18 | 0.06 | 1.41 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.33 | 794,000 | -37.28% | 3.26 | 3.17 | 3.13 | 3.07 | 3.01 | 59.36 | 87.26 | 82.78 | 82.06 | 74.05 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| EXPO | EXPONENT INC | $70.81 | 293,000 | -8.15% | 70.58 | 70.37 | 72.72 | 75.36 | 83.00 | 48.20 | 61.65 | 63.93 | 70.80 | 66.25 | -0.55 | -0.81 | 0.26 | 0.84 | ||
| CXT | CRANE NXT CO | $62.50 | 321,000 | -14.40% | 60.89 | 59.71 | 57.81 | 53.94 | 56.28 | 61.80 | 87.66 | 84.63 | 79.60 | 71.21 | 1.15 | 0.94 | 0.21 | 1.10 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.07 | 608,000 | -36.00% | 62.19 | 61.95 | 64.69 | 60.69 | 64.38 | 46.74 | 72.68 | 66.73 | 81.87 | 75.57 | -0.81 | -0.99 | 0.18 | 1.26 | ||
| FBP | FIRST BANCORP | $22.17 | 935,000 | -27.07% | 21.52 | 21.08 | 21.10 | 20.33 | 20.04 | 65.77 | 90.86 | 88.85 | 92.76 | 88.54 | 0.21 | 0.08 | 0.13 | 1.09 | ||
| INTA | INTAPP INC | $43.60 | 1,413,000 | 72.11% | 41.80 | 40.49 | 44.66 | 49.82 | 57.23 | 56.00 | 78.96 | 74.30 | 97.51 | 95.58 | -0.37 | -1.15 | 0.78 | 1.39 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.85 | 1,178,000 | 7.19% | 53.30 | 52.15 | 50.49 | 45.55 | 48.54 | 56.14 | 60.84 | 51.26 | 51.89 | 40.39 | 0.64 | 0.70 | -0.06 | 1.34 | ||
| FULT | FULTON FINANCIAL CORP | $19.63 | 1,438,000 | -21.98% | 18.80 | 18.32 | 18.46 | 17.71 | 18.83 | 67.88 | 90.09 | 85.88 | 90.59 | 85.37 | 0.20 | 0.04 | 0.15 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $59.48 | 1,467,000 | 11.64% | 57.70 | 57.16 | 55.85 | 47.09 | 44.89 | 55.81 | 54.46 | 46.86 | 40.38 | 32.76 | 0.31 | 0.48 | -0.17 | 0.89 | ||
| OTTR | OTTER TAIL CORP | $84.96 | 136,000 | -22.29% | 83.43 | 80.90 | 79.13 | 78.65 | 78.81 | 63.48 | 87.14 | 86.83 | 82.24 | 84.25 | 1.73 | 1.29 | 0.44 | 0.63 | ||
| HWKN | HAWKINS INC | $170.21 | 235,000 | 40.72% | 172.80 | 170.35 | 158.25 | 140.76 | 128.84 | 55.03 | 23.75 | 30.28 | 6.92 | 3.56 | 3.53 | 4.97 | -1.44 | 0.85 | ||
| SSRM | SSR MINING INC | $17.52 | 3,650,000 | -28.95% | 16.62 | 15.05 | 13.60 | 12.30 | 10.21 | 74.61 | 98.48 | 95.40 | 78.56 | 77.09 | 1.17 | 1.00 | 0.17 | 0.73 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.82 | 258,000 | -50.29% | 56.73 | 55.49 | 53.35 | 54.72 | 54.47 | 64.00 | 70.17 | 71.86 | 48.91 | 55.78 | 1.25 | 1.01 | 0.24 | 0.42 | ||
| GNW | GENWORTH FINANCIAL INC | $8.64 | 3,353,000 | -38.68% | 8.49 | 8.27 | 7.86 | 7.36 | 7.23 | 66.80 | 87.27 | 85.15 | 50.03 | 47.33 | 0.23 | 0.22 | 0.01 | 1.01 | ||
| SEB | SEABOARD CORP | $3,690.61 | 1,700 | -37.04% | 3,582.87 | 3,472.13 | 3,163.84 | 2,881.78 | 2,748.94 | 76.86 | 90.67 | 91.85 | 42.70 | 30.61 | 145.33 | 143.03 | 2.30 | 0.21 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.88 | 545,000 | 15.96% | 56.14 | 54.80 | 54.31 | 50.43 | 46.22 | 58.91 | 81.41 | 79.49 | 89.71 | 87.91 | 0.82 | 0.58 | 0.24 | 1.15 | ||
| SLNO | SOLENO THERAPEUTICS INC | $66.51 | 943,000 | -18.00% | 72.22 | 77.86 | 81.55 | 77.53 | 63.66 | 30.27 | 20.38 | 21.45 | 18.85 | 18.09 | -4.31 | -2.87 | -1.44 | 0.54 | ||
| GFF | GRIFFON CORP | $75.78 | 251,000 | -36.62% | 73.85 | 75.36 | 75.43 | 72.46 | 73.64 | 51.77 | 59.39 | 45.99 | 66.05 | 50.23 | -0.77 | -0.83 | 0.05 | 1.22 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.28 | 2,075,000 | -20.77% | 16.07 | 15.72 | 14.87 | 14.15 | 14.60 | 59.91 | 71.33 | 67.10 | 34.00 | 27.73 | 0.38 | 0.36 | 0.02 | 1.27 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.37 | 782,000 | -38.57% | 27.52 | 26.63 | 26.85 | 26.28 | 27.47 | 60.15 | 87.97 | 88.63 | 90.06 | 92.73 | 0.40 | 0.14 | 0.27 | 1.23 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.90 | 8,775,000 | 66.48% | 15.48 | 13.84 | 10.06 | 7.46 | 6.37 | 76.91 | 79.77 | 83.67 | 10.58 | 31.30 | 1.83 | 1.90 | -0.07 | 1.96 | ||
| INDB | INDEPENDENT BANK CORP | $70.56 | 264,000 | -20.72% | 67.81 | 65.79 | 65.36 | 62.87 | 65.17 | 65.32 | 89.00 | 83.74 | 86.88 | 81.23 | 1.08 | 0.56 | 0.52 | 0.88 | ||
| CBZ | CBIZ INC | $65.16 | 331,000 | -34.97% | 63.98 | 64.46 | 69.25 | 71.03 | 75.59 | 46.61 | 79.65 | 75.59 | 93.56 | 97.77 | -1.58 | -2.10 | 0.52 | 0.76 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.12 | 1,141,000 | -26.81% | 20.94 | 20.51 | 20.05 | 18.55 | 19.16 | 55.70 | 74.54 | 68.23 | 56.23 | 50.48 | 0.31 | 0.27 | 0.04 | 1.03 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.63 | 578,000 | 124.03% | 54.50 | 53.42 | 50.74 | 45.29 | 46.00 | 56.34 | 73.44 | 69.74 | 53.76 | 45.45 | 1.04 | 1.14 | -0.10 | 0.59 | ||
| HOG | HARLEY-DAVIDSON INC | $28.85 | 1,546,000 | -18.80% | 27.56 | 25.88 | 24.85 | 24.30 | 26.62 | 68.16 | 87.95 | 81.65 | 86.59 | 80.38 | 1.07 | 0.76 | 0.31 | 1.18 | ||
| VAL | VALARIS LTD | $49.22 | 943,000 | -46.33% | 46.54 | 47.04 | 46.77 | 41.46 | 42.72 | 58.20 | 74.77 | 50.98 | 88.01 | 60.66 | 0.09 | -0.03 | 0.13 | 1.11 | ||
| WNS | WNS (HOLDINGS) LTD | $75.51 | 394,000 | -22.29% | 75.22 | 75.03 | 70.81 | 65.39 | 59.92 | 77.09 | 85.86 | 79.88 | 42.20 | 48.03 | 1.05 | 1.34 | -0.30 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $85.17 | 626,000 | -37.71% | 82.80 | 79.77 | 80.87 | 72.22 | 71.40 | 58.57 | 82.84 | 73.99 | 86.53 | 78.33 | 1.27 | 0.56 | 0.71 | 1.45 | ||
| WGS | GENEDX HOLDINGS CORP | $121.87 | 626,000 | -62.65% | 122.69 | 113.41 | 94.46 | 86.46 | 84.50 | 64.62 | 79.30 | 78.66 | 24.55 | 22.80 | 9.42 | 9.29 | 0.13 | 1.76 | ||
| EBC | EASTERN BANKSHARES INC | $16.55 | 887,000 | -54.02% | 16.08 | 15.70 | 15.59 | 15.32 | 16.49 | 61.87 | 84.60 | 80.09 | 81.77 | 76.70 | 0.19 | 0.09 | 0.10 | 0.89 | ||
| MUR | MURPHY OIL CORP | $24.38 | 1,601,000 | -32.62% | 23.04 | 23.56 | 24.30 | 23.05 | 26.23 | 55.29 | 62.44 | 36.70 | 88.38 | 57.77 | -0.34 | -0.43 | 0.09 | 1.20 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $27.52 | 1,266,000 | -30.59% | 26.96 | 24.88 | 21.18 | 19.86 | 24.51 | 70.62 | 79.73 | 76.49 | 39.08 | 34.46 | 1.98 | 1.87 | 0.11 | 1.02 | ||
| CATY | CATHAY GENERAL BANCORP | $49.54 | 240,000 | -52.10% | 48.21 | 46.83 | 46.61 | 44.36 | 46.02 | 63.82 | 87.25 | 84.92 | 85.89 | 81.67 | 0.68 | 0.36 | 0.32 | 1.01 | ||
| HTGC | HERCULES CAPITAL INC | $19.08 | 667,000 | -31.66% | 19.20 | 19.23 | 18.86 | 18.24 | 19.03 | 48.56 | 38.96 | 41.26 | 14.87 | 16.25 | 0.06 | 0.11 | -0.06 | 0.79 | ||
| TBBK | BANCORP INC | $74.18 | 1,204,000 | -6.08% | 68.13 | 65.82 | 62.61 | 56.25 | 55.89 | 73.40 | 92.82 | 85.98 | 92.12 | 76.18 | 2.07 | 1.45 | 0.62 | 1.38 | ||
| ATHM | AUTOHOME INC | $29.12 | 179,000 | 4.68% | 28.77 | 28.23 | 27.32 | 26.63 | 27.33 | 60.58 | 69.13 | 63.11 | 44.05 | 34.60 | 0.45 | 0.43 | 0.02 | 0.76 | ||
| AZZ | AZZ INC | $115.19 | 147,000 | -25.00% | 113.79 | 111.65 | 104.96 | 96.35 | 92.61 | 62.55 | 74.65 | 68.33 | 35.29 | 34.26 | 2.44 | 2.54 | -0.10 | 1.02 | ||
| IPGP | IPG PHOTONICS CORP | $81.71 | 162,000 | -18.59% | 79.09 | 77.32 | 74.11 | 67.67 | 69.34 | 62.18 | 75.33 | 58.95 | 84.49 | 63.90 | 1.66 | 1.41 | 0.25 | 1.33 | ||
| AVNT | AVIENT CORP | $37.66 | 901,000 | 48.19% | 35.95 | 34.50 | 34.00 | 34.39 | 39.20 | 66.70 | 90.14 | 86.43 | 86.41 | 77.28 | 0.83 | 0.47 | 0.36 | 1.43 | ||
| BNL | BROADSTONE NET LEASE INC | $18.22 | 1,333,000 | -66.10% | 17.23 | 16.87 | 16.38 | 16.17 | 16.34 | 77.88 | 91.05 | 93.16 | 99.15 | 98.16 | 0.45 | 0.29 | 0.16 | 0.65 | ||
| VC | VISTEON CORP | $126.14 | 310,000 | 9.54% | 122.07 | 117.47 | 108.56 | 94.41 | 90.65 | 73.87 | 89.01 | 86.19 | 59.69 | 50.83 | 4.46 | 4.21 | 0.25 | 1.25 | ||
| WULF | TERAWULF INC | $8.93 | 39,228,000 | -45.74% | 8.31 | 6.69 | 5.48 | 4.39 | 4.94 | 72.42 | 73.23 | 73.87 | 72.38 | 76.22 | 1.17 | 0.88 | 0.28 | 2.09 | ||
| PLBL | POLIBELI GROUP LTD | $9.45 | 111,000 | 460.61% | 10.62 | 10.63 | 9.83 | 9.91 | 10.02 | 44.00 | 44.75 | 60.75 | 52.73 | 74.10 | 0.25 | 0.30 | -0.05 | -0.07 | ||
| MTSR | METSERA INC | $32.59 | 1,066,000 | -13.89% | 31.78 | 32.54 | 33.41 | 28.75 | N/A | 47.68 | 56.47 | 51.48 | 95.30 | 91.82 | -0.71 | -0.79 | 0.08 | 1.74 | ||
| TGNA | TEGNA INC | $21.28 | 2,908,000 | -20.26% | 20.83 | 18.69 | 17.62 | 17.09 | 17.66 | 71.24 | 98.37 | 97.96 | 91.27 | 90.66 | 1.18 | 0.92 | 0.26 | 0.61 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $119.48 | 70,000 | -51.05% | 118.16 | 112.63 | 106.40 | 102.00 | 110.53 | 60.17 | 77.25 | 71.56 | 38.72 | 39.08 | 3.60 | 3.32 | 0.28 | 0.91 | ||
| VSEC | VSE CORP | $165.17 | 158,000 | -39.92% | 163.59 | 157.79 | 142.14 | 132.31 | 120.65 | 64.58 | 81.58 | 78.72 | 40.36 | 27.27 | 7.04 | 7.15 | -0.11 | 1.18 | ||
| TGLS | TECNOGLASS INC | $72.42 | 494,000 | -7.84% | 74.80 | 75.77 | 76.09 | 76.99 | 76.56 | 43.26 | 26.00 | 16.99 | 16.86 | 8.58 | -1.40 | -0.80 | -0.60 | 1.27 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.83 | 369,000 | -6.11% | 21.37 | 20.88 | 20.31 | 20.00 | 19.50 | 50.00 | 54.44 | 61.42 | 40.75 | 47.12 | 0.33 | 0.33 | 0.00 | 0.64 | ||
| NMRK | NEWMARK GROUP INC | $18.39 | 1,355,000 | -23.01% | 17.44 | 16.49 | 13.98 | 12.52 | 13.19 | 84.13 | 90.61 | 88.56 | 42.62 | 25.36 | 1.18 | 1.13 | 0.05 | 1.43 | ||
| ODD | ODDITY TECH LTD | $59.62 | 360,000 | 26.32% | 60.19 | 62.35 | 68.27 | 63.52 | 54.10 | 39.47 | 38.15 | 29.24 | 63.64 | 51.16 | -2.46 | -2.69 | 0.23 | 1.30 | ||
| GSAT | GLOBALSTAR INC | $26.74 | 446,000 | -31.80% | 26.48 | 25.81 | 25.43 | 22.43 | 24.28 | 55.24 | 35.49 | 33.71 | 38.87 | 32.54 | 0.33 | 0.40 | -0.08 | 1.47 | ||
| ORLA | ORLA MINING LTD | $10.40 | 1,021,000 | -10.83% | 9.97 | 9.93 | 10.46 | 10.42 | 8.35 | 52.49 | 80.78 | 62.28 | 98.92 | 78.98 | -0.10 | -0.18 | 0.08 | 0.80 | ||
| LEU | CENTRUS ENERGY CORP | $185.28 | 970,000 | -43.11% | 184.65 | 202.65 | 200.34 | 146.03 | 113.66 | 43.90 | 20.34 | 15.90 | 32.63 | 24.19 | -7.36 | -3.23 | -4.12 | 1.86 | ||
| CARG | CARGURUS INC | $34.11 | 1,466,000 | -14.47% | 32.39 | 31.98 | 32.72 | 31.20 | 33.38 | 61.15 | 91.59 | 87.05 | 97.54 | 93.88 | 0.12 | -0.20 | 0.33 | 1.46 | ||
| BCC | BOISE CASCADE CO | $89.98 | 292,000 | -41.72% | 86.81 | 85.24 | 86.96 | 89.15 | 105.91 | 56.57 | 78.97 | 70.80 | 81.94 | 74.39 | 0.38 | -0.35 | 0.74 | 1.30 | ||
| PCH | POTLATCHDELTIC CORP | $43.41 | 465,000 | -46.92% | 43.18 | 42.70 | 41.02 | 40.15 | 41.67 | 56.23 | 52.59 | 49.38 | 34.28 | 22.46 | 0.60 | 0.66 | -0.06 | 0.87 | ||
| TEX | TEREX CORP | $51.14 | 658,000 | -12.96% | 50.74 | 50.02 | 49.40 | 45.17 | 45.87 | 54.06 | 56.12 | 48.35 | 40.67 | 31.14 | 0.31 | 0.30 | 0.01 | 1.46 | ||
| PSMT | PRICESMART INC | $108.68 | 142,000 | -39.57% | 110.36 | 109.93 | 107.46 | 103.92 | 96.97 | 48.87 | 32.03 | 30.46 | 19.43 | 11.76 | 0.53 | 0.91 | -0.38 | 0.70 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.54 | 764,561,000 | 16.36% | 3.49 | 2.80 | 1.81 | 1.30 | 1.43 | 68.93 | 81.73 | 78.68 | 79.57 | 73.30 | 0.68 | 0.50 | 0.18 | 2.54 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.83 | 691,000 | -32.98% | 30.59 | 29.80 | 29.56 | 28.19 | 30.09 | 64.53 | 85.54 | 81.33 | 83.37 | 77.60 | 0.45 | 0.24 | 0.21 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $16.33 | 1,420,000 | -20.05% | 16.49 | 16.77 | 16.69 | 16.81 | 17.31 | 43.68 | 21.89 | 20.68 | 22.91 | 19.22 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.46 | 3,233,000 | -2.91% | 10.25 | 10.30 | 10.28 | 9.69 | 10.17 | 52.03 | 75.31 | 68.19 | 76.62 | 68.44 | 0.00 | -0.03 | 0.03 | 1.66 | ||
| TNET | TRINET GROUP INC | $68.57 | 353,000 | -78.90% | 66.47 | 65.75 | 68.89 | 74.58 | 80.62 | 55.48 | 77.78 | 69.13 | 90.05 | 89.40 | -0.36 | -1.09 | 0.73 | 0.92 | ||
| ASAN | ASANA INC | $14.15 | 2,788,000 | -36.01% | 13.85 | 14.07 | 14.02 | 15.12 | 16.90 | 50.39 | 64.36 | 55.06 | 82.66 | 75.72 | -0.12 | -0.18 | 0.05 | 2.22 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $66.74 | 181,000 | -10.84% | 65.48 | 64.01 | 63.01 | 58.69 | 50.18 | 62.94 | 77.33 | 69.35 | 38.63 | 34.54 | 0.98 | 0.77 | 0.21 | 1.09 | ||
| WHD | CACTUS INC | $41.65 | 451,000 | -31.77% | 40.10 | 40.63 | 43.22 | 42.10 | 50.38 | 51.22 | 74.44 | 52.59 | 88.99 | 78.51 | -0.83 | -1.15 | 0.32 | 1.20 | ||
| COTY | COTY INC | $3.81 | 16,171,000 | -21.47% | 4.61 | 4.72 | 4.84 | 4.91 | 5.79 | 27.45 | 7.52 | 21.68 | 7.05 | 18.81 | -0.20 | -0.08 | -0.12 | 1.34 | ||
| GENI | GENIUS SPORTS LTD | $12.93 | 3,196,000 | -50.72% | 12.81 | 12.27 | 11.10 | 10.55 | 9.87 | 67.19 | 84.95 | 81.78 | 60.66 | 50.01 | 0.54 | 0.56 | -0.02 | 1.55 | ||
| KMPR | KEMPER CORP | $52.92 | 689,000 | -22.15% | 53.26 | 54.88 | 59.49 | 60.43 | 63.80 | 39.32 | 60.08 | 53.78 | 75.82 | 72.03 | -1.94 | -2.17 | 0.23 | 0.78 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.32 | 822,000 | -35.43% | 19.04 | 18.91 | 19.30 | 19.06 | 19.05 | 53.62 | 68.37 | 60.08 | 74.17 | 67.59 | -0.03 | -0.10 | 0.07 | 0.97 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.39 | 1,348,000 | -37.21% | 15.69 | 15.42 | 15.49 | 15.64 | 16.80 | 63.44 | 92.98 | 88.35 | 100.00 | 99.24 | 0.20 | 0.07 | 0.14 | 1.51 | ||
| MATX | MATSON INC | $103.98 | 216,000 | -49.88% | 105.32 | 106.86 | 109.18 | 108.93 | 125.63 | 44.45 | 28.38 | 20.70 | 28.54 | 20.60 | -1.51 | -1.28 | -0.23 | 1.10 | ||
| FUL | FULLER H B CO | $61.11 | 238,000 | -8.11% | 59.78 | 58.16 | 59.02 | 56.91 | 60.87 | 58.44 | 81.01 | 80.19 | 83.23 | 81.28 | 0.52 | 0.07 | 0.45 | 1.03 | ||
| NCNO | NCINO INC | $28.37 | 1,768,000 | 7.61% | 27.89 | 27.73 | 28.32 | 26.40 | 30.36 | 51.99 | 84.10 | 81.17 | 88.15 | 90.24 | -0.09 | -0.24 | 0.14 | 1.41 | ||
| RUM | RUMBLE INC | $7.56 | 1,783,000 | 14.29% | 7.84 | 8.05 | 8.70 | 8.60 | 9.04 | 37.16 | 12.15 | 11.54 | 17.76 | 15.18 | -0.35 | -0.31 | -0.03 | 1.20 | ||
| BL | BLACKLINE INC | $53.01 | 1,036,000 | -8.56% | 51.72 | 52.08 | 54.46 | 52.63 | 55.05 | 50.62 | 81.34 | 73.76 | 95.08 | 98.36 | -0.57 | -0.98 | 0.42 | 1.36 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $27.43 | 22,100 | -40.27% | 26.27 | 25.20 | 24.44 | 20.91 | 18.73 | 63.89 | 83.59 | 79.57 | 69.27 | 68.46 | 0.77 | 0.57 | 0.20 | 0.69 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.46 | 297,000 | -31.57% | 46.50 | 46.15 | 45.65 | 42.45 | 43.26 | 52.34 | 37.31 | 32.22 | 32.00 | 16.62 | 0.14 | 0.26 | -0.12 | 1.30 | ||
| PLMR | PALOMAR HOLDINGS INC | $122.22 | 287,000 | -20.50% | 122.76 | 123.78 | 137.28 | 145.99 | 129.84 | 41.55 | 75.24 | 71.68 | 85.89 | 93.22 | -3.82 | -5.03 | 1.21 | 1.03 | ||
| PRGO | PERRIGO CO PLC | $23.78 | 889,000 | -64.05% | 23.45 | 24.40 | 26.01 | 26.05 | 26.21 | 43.08 | 58.01 | 48.55 | 85.59 | 81.46 | -0.81 | -0.92 | 0.11 | 0.59 | ||
| UNF | UNIFIRST CORP | $176.20 | 76,000 | -13.64% | 175.50 | 173.76 | 176.84 | 178.78 | 190.31 | 52.17 | 62.55 | 64.79 | 67.92 | 63.05 | 0.05 | -0.57 | 0.63 | 0.71 | ||
| SM | SM ENERGY CO | $28.37 | 2,084,000 | -7.25% | 26.60 | 26.81 | 26.75 | 25.19 | 31.64 | 60.80 | 68.59 | 42.18 | 77.41 | 44.07 | 0.05 | -0.06 | 0.11 | 1.43 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $86.62 | 192,000 | -24.11% | 87.21 | 87.55 | 94.75 | 100.75 | 107.33 | 43.94 | 48.74 | 48.76 | 72.57 | 74.72 | -2.22 | -2.81 | 0.59 | 1.37 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.07 | 1,009,000 | 33.82% | 29.44 | 29.16 | 30.29 | 29.65 | 29.88 | 55.20 | 79.58 | 74.27 | 93.30 | 89.03 | -0.13 | -0.30 | 0.17 | 0.93 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.66 | 468,000 | -13.65% | 65.45 | 68.62 | 75.00 | 79.39 | 80.67 | 34.31 | 24.21 | 21.89 | 74.00 | 65.33 | -2.98 | -3.19 | 0.21 | 0.49 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.73 | 1,187,000 | 26.14% | 28.12 | 27.91 | 28.07 | 27.44 | 28.51 | 60.03 | 78.97 | 78.07 | 94.47 | 92.31 | 0.16 | 0.03 | 0.12 | 0.64 | ||
| CNXC | CONCENTRIX CORP | $51.24 | 485,000 | -38.14% | 49.19 | 49.12 | 53.71 | 53.14 | 49.51 | 50.52 | 84.50 | 75.17 | 96.03 | 98.58 | -1.19 | -1.82 | 0.64 | 1.07 | ||
| FLO | FLOWERS FOODS INC | $15.29 | 2,794,000 | -28.29% | 15.93 | 16.02 | 15.95 | 16.72 | 18.41 | 39.20 | 11.25 | 14.17 | 10.47 | 8.00 | -0.12 | -0.04 | -0.09 | 0.30 | ||
| PII | POLARIS INC | $57.36 | 844,000 | -55.01% | 56.68 | 54.59 | 49.04 | 43.04 | 48.60 | 59.60 | 56.46 | 53.22 | 31.23 | 25.88 | 2.13 | 2.29 | -0.16 | 1.19 | ||
| WSFS | WSFS FINANCIAL CORP | $57.38 | 231,000 | -51.16% | 55.99 | 55.20 | 55.79 | 53.72 | 54.43 | 59.50 | 85.10 | 82.27 | 90.48 | 86.84 | 0.20 | -0.11 | 0.31 | 1.00 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 239,000 | -20.86% | 58.19 | 55.81 | 56.44 | 55.95 | 59.92 | 67.95 | 88.70 | 81.01 | 89.88 | 81.27 | 0.90 | 0.33 | 0.57 | 0.82 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.33 | 1,934,000 | -5.70% | 32.73 | 33.96 | 35.60 | 33.21 | 35.51 | 46.41 | 67.41 | 59.54 | 88.93 | 85.20 | -0.82 | -1.01 | 0.19 | 0.84 | ||
| CIVI | CIVITAS RESOURCES INC | $34.49 | 2,213,000 | -17.33% | 33.21 | 31.57 | 30.86 | 29.67 | 37.82 | 63.04 | 83.90 | 79.03 | 78.27 | 74.60 | 0.95 | 0.70 | 0.25 | 1.26 | ||
| NVA | NOVA MINERALS LTD | $11.45 | 37,000 | -72.59% | 11.07 | 11.56 | 11.44 | 11.88 | 11.62 | 51.44 | 36.12 | 24.47 | 40.17 | 25.13 | -0.12 | -0.04 | -0.09 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.