Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT | COMMVAULT SYSTEMS INC | $87.30 | 1,103,000 | 19.37% | 85.47 | 99.09 | 114.36 | 134.42 | 156.61 | 32.32 | 16.09 | 15.95 | 27.04 | 26.32 | -9.79 | -9.75 | -0.04 | 1.17 | ||
| RNST | RENASANT CORP | $40.37 | 812,000 | 27.47% | 40.14 | 38.79 | 37.27 | 36.27 | 36.45 | 62.32 | 77.96 | 83.31 | 53.84 | 68.35 | 1.22 | 1.02 | 0.20 | 0.92 | ||
| AVNT | AVIENT CORP | $41.84 | 1,903,000 | 48.56% | 38.82 | 37.67 | 34.09 | 32.68 | 33.97 | 80.00 | 87.42 | 91.13 | 89.30 | 71.83 | 1.85 | 1.55 | 0.30 | 1.42 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.93 | 5,839,000 | 53.90% | 16.55 | 16.70 | 16.97 | 16.67 | 17.29 | 36.75 | 51.18 | 60.73 | 58.37 | 80.65 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| MNDY | MONDAYCOM LTD | $73.63 | 6,009,000 | -26.03% | 92.51 | 109.64 | 133.29 | 157.15 | 207.92 | 16.42 | 5.53 | 6.18 | 1.32 | 4.46 | -17.19 | -13.30 | -3.89 | 1.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.21 | 354,000 | 8.92% | 28.40 | 28.30 | 30.28 | 30.51 | 31.68 | 45.80 | 34.43 | 36.55 | 50.66 | 50.31 | -0.43 | -0.53 | 0.10 | 1.09 | ||
| SHAK | SHAKE SHACK INC | $88.93 | 1,545,000 | 46.45% | 93.97 | 93.51 | 88.41 | 90.09 | 104.18 | 44.10 | 57.33 | 72.54 | 51.92 | 71.83 | 1.23 | 1.43 | -0.21 | 1.52 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.24 | 4,621,000 | 117.46% | 11.32 | 10.98 | 11.01 | 11.06 | 10.75 | 54.08 | 65.11 | 76.88 | 46.46 | 66.21 | 0.16 | 0.10 | 0.05 | 0.81 | ||
| VNET | VNET GROUP INC | $14.03 | 14,904,000 | 19.55% | 11.54 | 11.13 | 10.00 | 9.80 | 8.54 | 73.69 | 89.11 | 87.18 | 100.00 | 96.73 | 0.76 | 0.49 | 0.27 | 1.50 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.80 | 1,046,000 | 15.71% | 6.60 | 7.53 | 9.42 | 13.96 | 22.53 | 26.22 | 7.06 | 12.31 | 35.71 | 42.98 | -1.05 | -0.99 | -0.06 | 0.93 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $72.08 | 955,000 | -7.91% | 66.01 | 62.15 | 54.32 | 47.22 | 41.20 | 72.88 | 87.21 | 93.56 | 89.76 | 96.59 | 5.42 | 4.12 | 1.31 | 1.61 | ||
| FSK | FS KKR CAPITAL CORP | $13.46 | 1,973,000 | 5.34% | 13.31 | 13.82 | 14.50 | 14.84 | 17.40 | 40.51 | 44.22 | 38.34 | 92.23 | 78.62 | -0.37 | -0.38 | 0.01 | 0.71 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $83.45 | 1,362,000 | -45.43% | 95.48 | 101.30 | 102.21 | 98.15 | 105.68 | 23.56 | 8.51 | 11.66 | 9.15 | 12.99 | -4.08 | -1.83 | -2.25 | 0.52 | ||
| QLYS | QUALYS INC | $104.79 | 896,000 | 32.94% | 119.98 | 126.12 | 134.82 | 134.69 | 135.37 | 24.12 | 10.49 | 11.08 | 18.18 | 14.24 | -6.80 | -4.38 | -2.42 | 1.15 | ||
| ARMN | ARIS MINING CORP | $18.53 | 1,533,000 | 25.35% | 18.67 | 19.25 | 17.22 | 13.91 | 10.52 | 50.50 | 50.17 | 46.01 | 26.29 | 24.30 | 0.51 | 0.70 | -0.20 | 0.91 | ||
| PJT | PJT PARTNERS INC | $154.11 | 1,084,000 | 257.76% | 162.87 | 173.17 | 173.21 | 172.92 | 170.21 | 30.98 | 10.86 | 13.81 | 8.92 | 12.13 | -5.18 | -2.98 | -2.20 | 0.89 | ||
| LCII | LCI INDUSTRIES | $154.79 | 291,000 | 52.36% | 152.80 | 148.99 | 133.35 | 116.13 | 105.56 | 71.30 | 85.81 | 90.53 | 38.12 | 34.68 | 6.69 | 6.93 | -0.24 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.52 | 450,000 | 17.80% | 41.04 | 40.84 | 40.14 | 39.70 | 39.97 | 50.21 | 28.39 | 24.75 | 18.84 | 12.35 | 0.18 | 0.36 | -0.19 | 0.93 | ||
| KTB | KONTOOR BRANDS INC | $67.24 | 665,000 | 68.35% | 64.97 | 61.94 | 63.84 | 70.93 | 70.07 | 64.66 | 85.71 | 87.22 | 97.98 | 96.91 | 1.27 | 0.23 | 1.05 | 1.17 | ||
| GRAL | GRAIL INC | $95.89 | 738,000 | 57.69% | 100.03 | 101.75 | 97.83 | 88.21 | 63.18 | 46.19 | 30.27 | 31.84 | 29.75 | 31.45 | 0.31 | 1.17 | -0.86 | 2.27 | ||
| MEOH | METHANEX CORP | $48.14 | 473,000 | -1.87% | 48.45 | 47.96 | 43.71 | 40.21 | 37.33 | 55.09 | 42.26 | 39.86 | 22.28 | 18.89 | 1.33 | 1.62 | -0.29 | 1.16 | ||
| PII | POLARIS INC | $66.09 | 699,000 | -15.27% | 67.14 | 67.76 | 67.98 | 66.02 | 56.61 | 45.42 | 50.89 | 59.75 | 53.23 | 65.37 | -0.26 | -0.18 | -0.08 | 1.24 | ||
| ADMA | ADMA BIOLOGICS INC | $15.59 | 2,297,000 | 19.70% | 16.57 | 16.82 | 18.16 | 16.86 | 17.76 | 34.03 | 15.23 | 21.50 | 25.88 | 36.38 | -0.52 | -0.45 | -0.07 | 1.21 | ||
| RLX | RLX TECHNOLOGY INC | $2.35 | 1,935,000 | -40.28% | 2.36 | 2.34 | 2.33 | 2.38 | 2.30 | 50.43 | 73.45 | 76.50 | 76.41 | 85.48 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| YETI | YETI HOLDINGS INC | $47.35 | 768,000 | -7.02% | 46.81 | 47.42 | 46.12 | 40.83 | 36.92 | 53.39 | 54.48 | 47.97 | 77.31 | 58.63 | 0.23 | 0.36 | -0.13 | 1.60 | ||
| VEON | VEON LTD | $53.26 | 57,000 | -64.81% | 53.52 | 53.98 | 52.79 | 51.74 | 51.43 | 48.92 | 54.94 | 49.12 | 53.84 | 48.89 | 0.23 | 0.29 | -0.06 | 0.83 | ||
| ENVA | ENOVA INTERNATIONAL INC | $148.44 | 456,000 | 70.79% | 159.07 | 158.66 | 156.91 | 138.13 | 122.10 | 39.43 | 12.75 | 19.91 | 2.96 | 8.91 | -0.47 | 1.15 | -1.62 | 1.33 | ||
| RH | RH | $195.26 | 718,000 | 7.81% | 201.98 | 211.10 | 193.39 | 185.30 | 195.82 | 44.84 | 25.26 | 32.29 | 20.06 | 28.21 | 0.45 | 2.98 | -2.54 | 1.98 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.09 | 955,000 | 53.29% | 63.89 | 64.06 | 64.60 | 60.04 | 56.24 | 50.32 | 48.31 | 35.06 | 59.58 | 38.68 | -0.11 | -0.10 | -0.02 | 1.35 | ||
| BNL | BROADSTONE NET LEASE INC | $19.36 | 1,833,000 | 120.31% | 19.09 | 18.78 | 18.10 | 18.16 | 17.41 | 64.12 | 88.61 | 89.17 | 87.66 | 90.62 | 0.37 | 0.30 | 0.07 | 0.64 | ||
| AAUC | ALLIED GOLD CORP | $31.29 | 429,000 | 16.26% | 31.40 | 30.78 | 26.46 | 21.95 | N/A | 67.49 | 61.10 | 74.69 | 6.56 | 10.14 | 1.57 | 1.85 | -0.28 | 0.83 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.61 | 1,238,000 | 26.58% | 23.73 | 25.08 | 26.17 | 24.26 | 23.27 | 24.90 | 2.76 | 3.15 | 0.00 | 0.40 | -1.08 | -0.66 | -0.41 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $21.75 | 5,938,000 | 30.45% | 24.84 | 25.43 | 25.51 | 26.08 | 27.31 | 23.31 | 11.56 | 19.64 | 14.43 | 32.24 | -0.57 | -0.22 | -0.35 | 0.91 | ||
| RSI | RUSH STREET INTERACTIVE INC | $15.89 | 2,834,000 | 11.09% | 17.26 | 17.63 | 18.56 | 18.60 | 17.33 | 34.38 | 17.68 | 28.12 | 55.68 | 77.43 | -0.50 | -0.42 | -0.08 | 1.77 | ||
| OTTR | OTTER TAIL CORP | $86.99 | 355,000 | 33.96% | 87.48 | 87.61 | 84.94 | 82.67 | 81.14 | 52.21 | 21.36 | 18.51 | 14.71 | 8.28 | 0.54 | 0.88 | -0.34 | 0.59 | ||
| LEU | CENTRUS ENERGY CORP | $185.20 | 2,711,000 | -15.49% | 251.95 | 280.27 | 273.38 | 297.74 | 236.07 | 32.93 | 11.76 | 23.28 | 9.36 | 20.87 | -16.33 | -5.63 | -10.70 | 2.00 | ||
| CMBT | CMBTECH NV | $12.54 | 3,832,000 | 147.23% | 12.64 | 12.25 | 11.03 | 10.32 | 9.75 | 59.11 | 71.99 | 73.10 | 32.43 | 34.65 | 0.50 | 0.55 | -0.04 | 0.60 | ||
| WSFS | WSFS FINANCIAL CORP | $66.51 | 329,000 | -5.19% | 68.14 | 63.74 | 59.44 | 56.66 | 55.95 | 61.58 | 72.84 | 81.78 | 40.51 | 63.13 | 3.05 | 2.88 | 0.17 | 0.98 | ||
| SIG | SIGNET JEWELERS LTD | $89.35 | 806,000 | 53.82% | 93.24 | 92.74 | 89.15 | 94.03 | 86.31 | 45.74 | 35.25 | 57.60 | 4.18 | 36.07 | 0.73 | 1.02 | -0.29 | 1.48 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $25.23 | 106,000 | 39.47% | 24.71 | 26.33 | 30.46 | 28.48 | 29.68 | 47.04 | 28.00 | 25.67 | 90.74 | 82.33 | -1.62 | -1.82 | 0.19 | 0.33 | ||
| BKU | BANKUNITED INC | $48.31 | 646,000 | 20.07% | 49.55 | 48.68 | 46.57 | 42.98 | 39.68 | 51.60 | 45.43 | 58.59 | 18.75 | 35.74 | 1.04 | 1.15 | -0.10 | 1.24 | ||
| OSCR | OSCAR HEALTH INC | $13.71 | 14,397,000 | 9.95% | 13.31 | 14.51 | 15.42 | 16.77 | 16.44 | 42.34 | 39.06 | 28.87 | 65.68 | 44.62 | -0.78 | -0.69 | -0.09 | 1.53 | ||
| FUL | FULLER H B CO | $66.67 | 430,000 | 70.63% | 64.78 | 62.46 | 61.45 | 59.91 | 59.12 | 64.07 | 86.99 | 86.61 | 86.50 | 84.05 | 1.52 | 0.98 | 0.53 | 1.02 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.98 | 13,195,000 | 40.69% | 17.04 | 18.85 | 19.61 | 19.25 | 17.59 | 29.64 | 9.69 | 13.65 | 15.89 | 22.97 | -1.26 | -0.81 | -0.45 | 1.87 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.21 | 8,285,000 | -12.04% | 13.33 | 14.21 | 14.95 | 16.11 | 19.13 | 30.45 | 22.12 | 30.85 | 39.82 | 45.87 | -0.72 | -0.52 | -0.20 | 0.68 | ||
| HIMS | HIMS & HERS HEALTH INC | $15.80 | 31,686,000 | -5.17% | 21.90 | 25.98 | 31.63 | 39.57 | 45.57 | 14.70 | 3.17 | 9.26 | 0.00 | 0.00 | -4.19 | -3.14 | -1.05 | 1.84 | ||
| LRN | STRIDE INC | $84.45 | 1,238,000 | 98.40% | 86.36 | 80.06 | 71.34 | 90.54 | 119.17 | 64.74 | 72.49 | 76.59 | 58.89 | 77.20 | 4.51 | 4.30 | 0.21 | 0.56 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.76 | 1,303,000 | -27.29% | 31.65 | 30.99 | 29.75 | 29.32 | 28.73 | 60.45 | 83.05 | 84.55 | 68.26 | 74.93 | 0.72 | 0.62 | 0.10 | 0.60 | ||
| GNW | GENWORTH FINANCIAL INC | $9.00 | 3,151,000 | 32.01% | 8.81 | 8.54 | 8.77 | 8.71 | 8.21 | 60.23 | 88.62 | 87.69 | 90.52 | 89.90 | 0.09 | 0.00 | 0.08 | 0.95 | ||
| CGAU | CENTERRA GOLD INC | $17.82 | 1,991,000 | -5.33% | 17.77 | 18.00 | 15.88 | 13.70 | 10.56 | 52.69 | 61.38 | 58.66 | 33.60 | 34.44 | 0.73 | 0.80 | -0.07 | 0.70 | ||
| HRB | H&R BLOCK INC | $28.34 | 4,063,000 | 18.35% | 34.01 | 37.20 | 40.76 | 44.78 | 49.88 | 12.35 | 2.23 | 3.46 | 0.00 | 0.00 | -3.20 | -2.30 | -0.90 | 0.56 | ||
| CATY | CATHAY GENERAL BANCORP | $52.80 | 380,000 | -17.75% | 53.18 | 51.98 | 50.72 | 49.03 | 47.59 | 56.33 | 73.70 | 80.28 | 65.06 | 83.18 | 0.97 | 0.86 | 0.11 | 1.00 | ||
| KRC | KILROY REALTY CORP | $30.31 | 2,569,000 | 5.94% | 33.68 | 34.82 | 37.50 | 39.66 | 38.08 | 16.36 | 3.78 | 10.18 | 7.88 | 35.84 | -1.54 | -1.28 | -0.26 | 1.01 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.52 | 1,994,000 | 55.78% | 16.36 | 16.46 | 16.18 | 15.90 | 15.33 | 52.63 | 81.60 | 84.59 | 88.44 | 88.89 | 0.12 | 0.08 | 0.04 | 1.26 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $181.65 | 271,000 | 59.41% | 191.09 | 194.00 | 193.75 | 191.51 | 160.54 | 36.01 | 20.02 | 21.36 | 0.23 | 0.77 | -2.70 | -1.14 | -1.57 | 1.16 | ||
| SYNA | SYNAPTICS INC | $92.07 | 1,322,000 | 37.71% | 87.13 | 87.12 | 81.61 | 74.79 | 70.04 | 62.21 | 58.35 | 51.89 | 77.32 | 61.97 | 2.25 | 2.12 | 0.13 | 2.10 | ||
| DLO | DLOCAL LTD | $12.09 | 2,038,000 | 102.18% | 13.06 | 13.62 | 13.92 | 14.09 | 12.83 | 31.40 | 17.52 | 24.64 | 9.45 | 17.23 | -0.40 | -0.25 | -0.15 | 1.62 | ||
| SKE | SKEENA RESOURCES LTD | $30.77 | 1,264,000 | 95.67% | 31.31 | 31.01 | 26.87 | 22.40 | 18.65 | 52.80 | 65.53 | 69.99 | 24.27 | 29.80 | 1.71 | 1.84 | -0.13 | 0.82 | ||
| FBP | FIRST BANCORP | $22.42 | 701,000 | 9.36% | 22.76 | 22.13 | 21.46 | 21.07 | 21.04 | 54.87 | 73.03 | 81.00 | 57.82 | 74.88 | 0.45 | 0.43 | 0.02 | 1.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.81 | 620,000 | -15.07% | 44.76 | 44.27 | 42.95 | 43.13 | 43.72 | 49.09 | 49.92 | 67.61 | 19.67 | 49.24 | 0.49 | 0.56 | -0.07 | 1.28 | ||
| GEF | GREIF INC | $76.29 | 194,000 | -22.40% | 74.08 | 72.94 | 70.43 | 65.17 | 63.83 | 64.86 | 93.17 | 88.23 | 79.51 | 72.99 | 1.56 | 1.33 | 0.23 | 0.76 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.47 | 1,936,000 | -11.84% | 52.57 | 53.82 | 51.04 | 49.15 | 38.73 | 48.33 | 53.51 | 54.06 | 54.90 | 53.04 | 0.24 | 0.64 | -0.41 | 1.35 | ||
| VKTX | VIKING THERAPEUTICS INC | $30.49 | 8,594,000 | 108.24% | 28.97 | 30.63 | 33.35 | 33.53 | 31.31 | 48.28 | 39.78 | 35.75 | 77.34 | 66.03 | -1.27 | -1.36 | 0.09 | 1.26 | ||
| WSBC | WESBANCO INC | $36.64 | 506,000 | 58.13% | 36.88 | 35.89 | 34.79 | 33.18 | 32.33 | 57.38 | 70.75 | 79.60 | 50.68 | 68.41 | 0.81 | 0.75 | 0.06 | 0.84 | ||
| COLD | AMERICOLD REALTY TRUST | $12.34 | 6,427,000 | 218.96% | 12.63 | 12.81 | 12.60 | 12.46 | 14.31 | 43.42 | 34.98 | 40.39 | 41.86 | 52.50 | -0.05 | 0.00 | -0.05 | 0.77 | ||
| STNG | SCORPIO TANKERS INC | $67.77 | 1,098,000 | 27.82% | 66.42 | 62.87 | 57.19 | 58.05 | 51.55 | 67.09 | 86.18 | 89.81 | 81.68 | 87.80 | 3.34 | 2.85 | 0.49 | 0.55 | ||
| ICUI | ICU MEDICAL INC | $142.02 | 392,000 | 15.63% | 150.07 | 151.65 | 148.65 | 138.05 | 134.11 | 37.84 | 25.92 | 35.88 | 12.79 | 23.97 | -0.12 | 0.86 | -0.99 | 0.99 | ||
| WK | WORKIVA INC | $62.38 | 1,164,000 | 26.38% | 70.16 | 76.04 | 83.38 | 85.67 | 78.65 | 20.50 | 6.27 | 6.85 | 10.68 | 14.12 | -5.39 | -4.18 | -1.21 | 1.37 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.22 | 3,159,000 | 47.62% | 53.99 | 49.99 | 46.44 | 50.09 | 51.08 | 72.20 | 90.05 | 94.17 | 88.49 | 91.45 | 3.54 | 2.50 | 1.04 | 0.93 | ||
| ERAS | ERASCA INC | $12.31 | 3,345,000 | -29.43% | 11.49 | 10.74 | 6.74 | 4.59 | 3.03 | 76.69 | 83.45 | 84.71 | 17.40 | 23.23 | 1.55 | 1.61 | -0.07 | 1.35 | ||
| LIVN | LIVANOVA PLC | $63.91 | 1,003,000 | 96.67% | 65.82 | 64.68 | 63.65 | 58.90 | 53.06 | 47.83 | 57.30 | 66.93 | 37.88 | 47.96 | 0.82 | 0.90 | -0.08 | 0.91 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.07 | 336,000 | 62.32% | 65.32 | 63.79 | 61.28 | 59.17 | 58.14 | 65.99 | 84.33 | 87.38 | 81.91 | 89.42 | 1.59 | 1.38 | 0.21 | 0.82 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.77 | ||
| RYN | RAYONIER INC | $22.49 | 3,882,000 | 35.07% | 22.53 | 23.12 | 22.46 | 23.16 | 23.75 | 45.99 | 22.61 | 19.91 | 8.50 | 3.49 | -0.10 | 0.01 | -0.11 | 0.75 | ||
| AVA | AVISTA CORP | $42.39 | 539,000 | 8.67% | 41.76 | 41.06 | 39.66 | 39.32 | 38.57 | 65.09 | 68.72 | 58.60 | 37.47 | 22.40 | 0.66 | 0.62 | 0.04 | 0.33 | ||
| CALX | CALIX INC | $52.02 | 1,254,000 | -26.37% | 50.90 | 53.06 | 53.70 | 57.03 | 54.73 | 47.85 | 65.81 | 70.36 | 79.15 | 85.88 | -0.52 | -0.83 | 0.31 | 1.53 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.45 | 5,404,000 | -8.11% | 11.08 | 11.05 | 10.38 | 9.96 | 9.49 | 45.02 | 31.11 | 43.28 | 18.41 | 26.39 | 0.20 | 0.29 | -0.10 | 1.64 | ||
| DNN | DENISON MINES CORP | $3.83 | 48,024,000 | 28.90% | 3.83 | 3.85 | 3.26 | 3.00 | 2.46 | 54.10 | 46.00 | 45.67 | 24.07 | 24.13 | 0.16 | 0.20 | -0.04 | 1.62 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.34 | 134,000 | -54.42% | 37.34 | 37.32 | 37.19 | 36.98 | N/A | 59.27 | 69.63 | 67.56 | 24.93 | 18.80 | 0.05 | 0.06 | -0.01 | 0.00 | ||
| BSM | BLACK STONE MINERALS LP | $15.11 | 345,000 | -8.00% | 14.95 | 14.76 | 14.23 | 13.76 | 13.37 | 64.33 | 86.64 | 88.54 | 62.12 | 62.66 | 0.30 | 0.28 | 0.01 | 0.57 | ||
| HSAI | HESAI GROUP | $25.09 | 2,164,000 | -32.06% | 24.93 | 26.04 | 24.11 | 23.61 | 22.76 | 49.15 | 58.10 | 58.93 | 56.32 | 55.78 | 0.22 | 0.29 | -0.08 | 1.66 | ||
| UNF | UNIFIRST CORP | $235.05 | 208,000 | -26.50% | 213.30 | 210.87 | 197.65 | 179.92 | 179.52 | 73.52 | 81.63 | 56.56 | 99.95 | 66.65 | 7.42 | 5.23 | 2.19 | 0.70 | ||
| TERN | TERNS PHARMACEUTICALS INC | $37.75 | 1,575,000 | -6.14% | 37.17 | 36.34 | 37.80 | 25.96 | 15.49 | 54.07 | 77.25 | 77.68 | 82.14 | 82.65 | 0.42 | 0.15 | 0.27 | 0.93 | ||
| LQDA | LIQUIDIA CORP | $39.04 | 778,000 | -31.33% | 42.44 | 41.59 | 37.13 | 31.18 | 25.05 | 47.20 | 14.66 | 29.11 | 0.00 | 3.53 | 1.29 | 1.99 | -0.71 | 1.07 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $44.71 | 312,000 | -11.11% | 44.15 | 43.07 | 42.11 | 40.59 | 35.34 | 58.22 | 82.93 | 79.95 | 68.98 | 61.12 | 0.81 | 0.70 | 0.12 | 0.84 | ||
| MCHB | MECHANICS BANCORP | $15.31 | 245,000 | 7.93% | 15.42 | 15.10 | 14.81 | 14.18 | 13.54 | 53.77 | 65.62 | 73.04 | 41.40 | 57.58 | 0.24 | 0.22 | 0.02 | 1.03 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.58 | 1,972,000 | 49.39% | 41.39 | 42.06 | 43.43 | 43.69 | N/A | 46.16 | 38.04 | 33.83 | 49.23 | 39.61 | -0.67 | -0.69 | 0.03 | 0.37 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.38 | 40,041,000 | -8.20% | 4.85 | 5.49 | 6.15 | 6.94 | 4.67 | 31.54 | 4.80 | 6.71 | 21.80 | 26.54 | -0.50 | -0.42 | -0.07 | 2.76 | ||
| GRBK | GREEN BRICK PARTNERS INC | $77.56 | 226,000 | 64.96% | 74.44 | 72.76 | 68.71 | 67.90 | 66.31 | 68.86 | 87.19 | 86.31 | 96.76 | 93.96 | 2.34 | 1.85 | 0.50 | 1.29 | ||
| PLBL | POLIBELI GROUP LTD | $9.30 | 6,700 | 272.22% | 9.05 | 9.68 | 10.41 | 9.43 | 9.62 | 45.91 | 22.61 | 16.48 | 25.84 | 12.31 | -0.45 | -0.38 | -0.07 | -0.12 | ||
| CNS | COHEN & STEERS INC | $66.14 | 327,000 | 17.63% | 63.78 | 65.48 | 64.50 | 65.40 | 70.50 | 54.72 | 62.23 | 48.91 | 84.87 | 66.26 | -0.28 | -0.34 | 0.06 | 1.07 | ||
| PLMR | PALOMAR HOLDINGS INC | $127.01 | 855,000 | 123.82% | 126.39 | 126.40 | 127.63 | 123.26 | 132.39 | 49.72 | 77.57 | 76.39 | 87.84 | 88.94 | -0.06 | -0.64 | 0.58 | 0.97 | ||
| TTAM | TITAN AMERICA SA | $18.24 | 147,000 | -19.23% | 18.27 | 17.88 | 17.19 | 16.18 | 15.22 | 54.56 | 66.03 | 79.90 | 62.91 | 81.21 | 0.43 | 0.39 | 0.04 | 1.25 | ||
| PPTA | PERPETUA RESOURCES CORP | $27.57 | 1,766,000 | 35.85% | 28.39 | 30.78 | 28.56 | 25.89 | 20.68 | 45.31 | 33.07 | 36.49 | 29.82 | 31.52 | -0.10 | 0.31 | -0.41 | 1.04 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.85 | 323,000 | 121.23% | 35.10 | 34.35 | 33.61 | 34.39 | 39.29 | 70.31 | 82.44 | 77.86 | 89.37 | 83.78 | 0.63 | 0.48 | 0.15 | 0.54 | ||
| CSTM | CONSTELLIUM SE | $24.33 | 1,715,000 | 15.80% | 24.15 | 23.44 | 20.82 | 18.24 | 15.82 | 63.54 | 77.08 | 82.18 | 37.34 | 43.50 | 1.11 | 1.15 | -0.04 | 1.41 | ||
| TDW | TIDEWATER INC | $67.58 | 722,000 | 12.64% | 66.46 | 63.25 | 57.95 | 55.32 | 52.43 | 61.48 | 86.99 | 91.68 | 53.20 | 57.02 | 3.33 | 2.91 | 0.42 | 0.89 | ||
| EXPO | EXPONENT INC | $67.13 | 694,000 | 43.39% | 72.95 | 73.57 | 73.08 | 71.12 | 72.51 | 38.94 | 26.58 | 49.82 | 28.38 | 55.43 | -0.16 | 0.22 | -0.38 | 0.83 | ||
| TGNA | TEGNA INC | $20.79 | 1,967,000 | -12.89% | 19.74 | 19.33 | 19.34 | 19.67 | 18.82 | 76.13 | 95.75 | 92.79 | 95.56 | 95.09 | 0.35 | 0.11 | 0.24 | 0.56 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.71 | 1,918,000 | 29.68% | 12.82 | 13.26 | 13.56 | 13.71 | 14.26 | 38.33 | 32.16 | 28.97 | 52.72 | 44.78 | -0.28 | -0.22 | -0.05 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.