Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB | UNITED COMMUNITY BANKS INC | $34.55 | 817,000 | 8.64% | 33.70 | 33.37 | 33.30 | 33.04 | 32.29 | 59.81 | 69.55 | 49.34 | 61.53 | 40.87 | 0.20 | 0.13 | 0.07 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $61.62 | 454,000 | 1.57% | 60.14 | 58.92 | 57.03 | 53.95 | 51.29 | 67.26 | 83.11 | 71.26 | 64.42 | 48.37 | 1.14 | 1.05 | 0.10 | 0.97 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.28 | 36,547,000 | 2.46% | 4.44 | 4.65 | 4.85 | 4.87 | 6.09 | 41.62 | 13.81 | 16.75 | 8.46 | 11.00 | -0.14 | -0.11 | -0.03 | 2.71 | ||
| BRC | BRADY CORP | $87.64 | 144,000 | -57.14% | 83.93 | 84.53 | 82.64 | 85.16 | 81.97 | 58.59 | 74.55 | 69.63 | 72.56 | 67.19 | 0.83 | 0.43 | 0.39 | 0.65 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.20 | 646,000 | -20.25% | 67.05 | 65.22 | 65.21 | 69.68 | 77.30 | 61.78 | 82.63 | 76.40 | 83.62 | 76.72 | 0.93 | 0.55 | 0.38 | 0.83 | ||
| GPGI | GPGI INC | $14.24 | 2,262,000 | 39.46% | 13.67 | 12.80 | 13.86 | 17.12 | 18.82 | 58.23 | 85.68 | 85.80 | 87.49 | 88.71 | 0.26 | -0.10 | 0.36 | 0.87 | ||
| POST | POST HOLDINGS INC | $90.84 | 890,000 | 109.41% | 90.84 | 91.24 | 97.59 | 100.28 | 101.53 | 43.99 | 30.74 | 21.74 | 57.41 | 43.68 | -2.28 | -2.37 | 0.09 | 0.39 | ||
| DAVE | DAVE INC | $323.22 | 732,000 | 47.58% | 300.16 | 283.84 | 265.51 | 227.01 | 220.33 | 66.07 | 85.87 | 85.14 | 82.07 | 76.18 | 17.15 | 13.30 | 3.85 | 1.86 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.23 | 1,274,000 | 134.62% | 25.86 | 25.59 | 26.46 | 27.55 | 26.30 | 53.80 | 62.15 | 67.96 | 72.68 | 73.57 | -0.05 | -0.18 | 0.13 | 0.97 | ||
| HLNE | HAMILTON LANE INC | $73.79 | 1,005,000 | 20.07% | 79.87 | 81.98 | 88.77 | 98.85 | 116.14 | 34.05 | 15.50 | 26.30 | 23.58 | 38.86 | -3.04 | -2.73 | -0.30 | 1.34 | ||
| EPAM | EPAM SYSTEMS INC | $78.39 | 2,100,000 | -12.35% | 86.29 | 93.29 | 103.78 | 125.93 | 153.60 | 27.59 | 13.70 | 8.60 | 12.69 | 5.35 | -7.22 | -5.72 | -1.49 | 1.39 | ||
| OLED | UNIVERSAL DISPLAY CORP | $87.56 | 570,000 | -8.51% | 88.93 | 90.09 | 92.59 | 98.27 | 114.15 | 45.95 | 32.92 | 32.43 | 56.85 | 54.31 | -1.31 | -1.15 | -0.15 | 1.60 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.52 | 10,559,000 | 23.53% | 17.62 | 17.88 | 14.89 | 12.11 | 13.85 | 54.90 | 31.57 | 34.03 | 12.01 | 16.51 | 0.81 | 1.08 | -0.27 | 1.45 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.89 | 69,000 | 1.47% | 7.02 | 6.97 | 8.02 | 8.05 | 9.85 | 43.77 | 55.76 | 67.45 | 61.33 | 74.98 | -0.24 | -0.32 | 0.08 | 0.11 | ||
| WHD | CACTUS INC | $50.98 | 790,000 | 38.35% | 56.08 | 57.38 | 56.80 | 54.51 | 49.08 | 30.32 | 6.04 | 7.51 | 0.00 | 0.00 | -1.08 | -0.15 | -0.94 | 1.13 | ||
| FBP | FIRST BANCORP | $26.42 | 1,938,000 | 16.19% | 25.44 | 24.79 | 24.17 | 22.94 | 21.96 | 72.18 | 96.17 | 86.62 | 94.87 | 79.74 | 0.58 | 0.44 | 0.14 | 1.01 | ||
| TAC | TRANSALTA CORP | $13.69 | 1,501,000 | 67.52% | 13.48 | 13.52 | 13.09 | 13.08 | 13.65 | 55.50 | 67.90 | 62.85 | 68.90 | 63.06 | 0.14 | 0.10 | 0.04 | 0.74 | ||
| CNR | CORE NATURAL RESOURCES INC | $80.83 | 725,000 | 41.33% | 86.24 | 89.80 | 87.94 | 91.57 | 88.74 | 36.10 | 6.13 | 6.44 | 0.32 | 0.99 | -1.82 | -0.56 | -1.26 | 0.77 | ||
| EE | EXCELERATE ENERGY INC | $35.70 | 346,000 | -11.96% | 34.65 | 33.67 | 34.32 | 35.55 | 31.58 | 60.28 | 90.23 | 85.20 | 96.40 | 93.31 | 0.32 | -0.04 | 0.36 | 0.82 | ||
| MHO | M/I HOMES INC | $158.83 | 491,000 | 43.57% | 145.55 | 140.86 | 133.45 | 133.21 | 134.34 | 75.28 | 87.66 | 84.95 | 97.27 | 93.52 | 5.48 | 4.01 | 1.47 | 1.20 | ||
| QLYS | QUALYS INC | $115.34 | 505,000 | -7.00% | 112.03 | 110.44 | 98.39 | 98.39 | 117.22 | 65.35 | 47.58 | 41.31 | 35.09 | 16.10 | 3.91 | 4.38 | -0.47 | 1.07 | ||
| STNG | SCORPIO TANKERS INC | $78.39 | 842,000 | -10.04% | 79.01 | 77.36 | 79.11 | 75.64 | 66.47 | 49.13 | 71.64 | 83.69 | 75.70 | 88.17 | 0.37 | -0.10 | 0.47 | 0.50 | ||
| INDB | INDEPENDENT BANK CORP | $83.84 | 422,000 | 5.76% | 82.12 | 80.50 | 79.01 | 79.05 | 75.53 | 64.93 | 80.03 | 69.58 | 73.58 | 62.05 | 1.18 | 0.96 | 0.22 | 0.85 | ||
| EXTR | EXTREME NETWORKS INC | $30.93 | 1,571,000 | -15.81% | 31.04 | 29.61 | 24.74 | 19.82 | 19.12 | 63.56 | 81.28 | 84.01 | 23.23 | 29.31 | 1.98 | 2.13 | -0.15 | 1.44 | ||
| BNL | BROADSTONE NET LEASE INC | $21.09 | 1,744,000 | 66.10% | 20.86 | 20.61 | 20.26 | 19.68 | 18.90 | 60.83 | 65.12 | 55.50 | 48.97 | 38.26 | 0.22 | 0.21 | 0.01 | 0.62 | ||
| PII | POLARIS INC | $70.92 | 714,000 | 62.27% | 69.52 | 69.07 | 65.43 | 62.17 | 63.65 | 56.91 | 52.90 | 54.15 | 37.89 | 43.13 | 1.27 | 1.39 | -0.13 | 1.24 | ||
| COLD | AMERICOLD REALTY TRUST | $14.14 | 3,251,000 | 40.92% | 14.31 | 14.70 | 13.88 | 13.04 | 12.79 | 47.24 | 12.44 | 7.96 | 11.35 | 5.42 | 0.00 | 0.15 | -0.15 | 0.77 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $113.46 | 665,000 | 8.66% | 118.81 | 121.32 | 140.10 | 157.93 | 165.42 | 28.43 | 21.04 | 29.05 | 63.61 | 69.23 | -6.44 | -7.23 | 0.80 | 0.52 | ||
| MAT | MATTEL INC | $13.88 | 3,682,000 | -7.70% | 14.17 | 14.35 | 14.71 | 15.64 | 17.47 | 38.88 | 18.03 | 19.70 | 37.58 | 35.78 | -0.26 | -0.21 | -0.05 | 1.01 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $26.34 | 2,607,000 | -2.61% | 27.56 | 28.52 | 29.61 | 30.31 | 35.91 | 34.90 | 16.13 | 10.94 | 17.61 | 8.40 | -0.90 | -0.59 | -0.30 | 0.87 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.99 | 653,000 | 81.89% | 28.24 | 27.09 | 27.20 | 24.73 | N/A | 58.25 | 84.92 | 86.90 | 89.58 | 93.55 | 0.63 | 0.30 | 0.33 | 0.46 | ||
| LIF | LIFE360 INC | $49.42 | 640,000 | 33.61% | 47.16 | 46.27 | 44.32 | 45.30 | 63.69 | 60.05 | 57.89 | 63.82 | 45.00 | 43.95 | 1.40 | 1.19 | 0.21 | 1.90 | ||
| FLY | FIREFLY AEROSPACE INC | $24.98 | 7,100,000 | 37.76% | 31.22 | 36.99 | 38.51 | 31.53 | 29.44 | 33.59 | 2.94 | 5.78 | 0.00 | 1.65 | -3.55 | -2.14 | -1.42 | 3.15 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.36 | 1,496,000 | 1.29% | 21.72 | 21.62 | 21.75 | 22.18 | 23.25 | 66.96 | 86.87 | 77.98 | 100.00 | 95.62 | 0.20 | -0.00 | 0.21 | 0.99 | ||
| RNST | RENASANT CORP | $43.29 | 462,000 | -28.81% | 42.21 | 41.39 | 40.55 | 39.30 | 37.70 | 65.29 | 82.43 | 70.26 | 75.55 | 61.69 | 0.67 | 0.56 | 0.11 | 0.90 | ||
| LPL | LG DISPLAY CO LTD | $3.99 | 3,282,000 | 4.46% | 4.47 | 4.85 | 4.72 | 4.46 | 4.54 | 37.44 | 6.09 | 12.13 | 3.33 | 10.70 | -0.15 | -0.04 | -0.11 | 1.10 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.54 | 1,201,000 | 151.26% | 63.13 | 60.79 | 61.29 | 63.27 | 60.52 | 69.52 | 81.59 | 80.04 | 81.40 | 83.12 | 1.36 | 0.51 | 0.86 | 1.27 | ||
| WSFS | WSFS FINANCIAL CORP | $76.62 | 539,000 | 34.08% | 74.77 | 73.15 | 71.82 | 68.81 | 62.13 | 67.87 | 88.76 | 79.85 | 90.58 | 78.02 | 1.26 | 0.99 | 0.27 | 0.96 | ||
| MMED | MINIMED GROUP INC | $14.13 | 1,112,000 | 106.69% | 14.61 | 13.86 | 12.97 | N/A | N/A | 53.38 | 40.76 | 56.83 | 10.26 | 21.77 | 0.47 | 0.53 | -0.06 | 1.30 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.97 | 1,631,000 | -16.14% | 34.07 | 33.20 | 32.39 | 32.06 | 30.63 | 68.37 | 87.37 | 77.00 | 66.65 | 57.79 | 0.63 | 0.52 | 0.11 | 0.58 | ||
| BCO | BRINKS CO | $96.24 | 276,000 | -5.48% | 99.02 | 101.01 | 104.90 | 110.51 | 113.43 | 31.61 | 7.85 | 9.87 | 2.72 | 5.06 | -2.23 | -1.83 | -0.40 | 0.91 | ||
| PJT | PJT PARTNERS INC | $153.17 | 446,000 | 50.17% | 155.26 | 156.00 | 155.76 | 151.17 | 163.06 | 46.25 | 24.57 | 29.22 | 17.61 | 22.24 | 0.02 | 0.49 | -0.47 | 0.88 | ||
| CRK | COMSTOCK RESOURCES INC | $13.46 | 1,820,000 | -16.89% | 13.31 | 13.29 | 14.83 | 17.58 | 19.49 | 45.21 | 71.60 | 63.38 | 100.00 | 92.81 | -0.44 | -0.61 | 0.17 | 1.06 | ||
| ANF | ABERCROMBIE & FITCH CO | $88.83 | 1,454,000 | 36.01% | 87.77 | 83.16 | 82.43 | 87.75 | 89.72 | 58.72 | 59.39 | 58.12 | 50.47 | 50.25 | 2.06 | 1.55 | 0.52 | 1.37 | ||
| HGTY | HAGERTY INC | $11.48 | 167,000 | 28.46% | 10.96 | 10.62 | 10.56 | 10.86 | 11.69 | 65.40 | 88.89 | 80.43 | 89.71 | 80.22 | 0.18 | 0.10 | 0.09 | 0.61 | ||
| DORM | DORMAN PRODUCTS INC | $131.87 | 320,000 | -5.60% | 126.80 | 126.26 | 119.29 | 116.85 | 126.99 | 64.86 | 70.44 | 55.45 | 61.49 | 40.97 | 2.41 | 2.52 | -0.11 | 0.76 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.82 | 1,117,000 | -30.27% | 22.79 | 21.47 | 20.31 | 20.33 | 18.51 | 73.44 | 89.18 | 86.43 | 100.00 | 98.34 | 1.23 | 0.79 | 0.44 | 1.60 | ||
| THO | THOR INDUSTRIES INC | $75.49 | 772,000 | 10.29% | 74.49 | 76.25 | 76.71 | 85.53 | 95.65 | 49.21 | 34.38 | 27.64 | 32.14 | 16.37 | -1.02 | -0.78 | -0.24 | 1.16 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.64 | 5,018,000 | 61.71% | 16.35 | 15.78 | 14.46 | 13.25 | 12.59 | 78.03 | 86.78 | 88.61 | 91.70 | 90.72 | 0.66 | 0.64 | 0.01 | 0.98 | ||
| GEO | GEO GROUP INC | $29.38 | 2,028,000 | -0.49% | 28.95 | 26.62 | 22.89 | 19.31 | 18.44 | 77.78 | 91.00 | 92.69 | 78.19 | 92.31 | 2.05 | 1.96 | 0.10 | 0.95 | ||
| CHEF | CHEFS' WAREHOUSE INC | $95.63 | 323,000 | -45.16% | 92.44 | 85.49 | 78.54 | 71.33 | 66.22 | 76.88 | 86.17 | 87.28 | 68.63 | 72.95 | 5.09 | 4.31 | 0.78 | 0.99 | ||
| BMI | BADGER METER INC | $133.58 | 802,000 | 34.79% | 132.68 | 129.72 | 126.01 | 139.06 | 158.29 | 56.19 | 55.21 | 66.17 | 45.83 | 65.25 | 2.07 | 1.74 | 0.33 | 0.97 | ||
| PI | IMPINJ INC | $127.98 | 322,000 | 0.63% | 128.88 | 134.48 | 134.46 | 123.04 | 151.26 | 46.11 | 42.62 | 37.55 | 66.56 | 61.78 | -2.75 | -1.90 | -0.86 | 1.88 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.51 | 3,197,000 | 58.90% | 16.42 | 16.40 | 16.30 | 16.14 | 16.45 | 52.76 | 39.69 | 26.91 | 37.49 | 21.28 | -0.01 | 0.04 | -0.05 | 0.76 | ||
| CVBF | CVB FINANCIAL CORP | $22.05 | 2,349,000 | 28.50% | 21.11 | 20.75 | 20.45 | 20.11 | 19.72 | 66.72 | 86.17 | 70.73 | 83.83 | 65.18 | 0.32 | 0.22 | 0.10 | 0.76 | ||
| CAKE | CHEESECAKE FACTORY INC | $78.17 | 1,002,000 | -13.92% | 75.27 | 70.42 | 64.81 | 62.34 | 57.47 | 76.40 | 90.53 | 89.23 | 87.60 | 86.24 | 4.06 | 3.41 | 0.66 | 1.11 | ||
| PHI | PLDT INC | $17.93 | 216,000 | -15.29% | 17.66 | 17.91 | 19.21 | 20.83 | 20.75 | 43.61 | 50.34 | 40.61 | 91.18 | 78.54 | -0.43 | -0.53 | 0.09 | 0.41 | ||
| CNK | CINEMARK HOLDINGS INC | $33.16 | 839,000 | -17.75% | 33.35 | 31.64 | 29.42 | 28.25 | 27.16 | 62.58 | 76.19 | 81.37 | 27.61 | 37.69 | 1.43 | 1.35 | 0.08 | 0.85 | ||
| CNS | COHEN & STEERS INC | $74.99 | 308,000 | 36.28% | 75.87 | 73.94 | 71.43 | 67.85 | 66.96 | 55.49 | 66.41 | 67.17 | 31.44 | 35.09 | 1.36 | 1.50 | -0.14 | 1.04 | ||
| PTRN | PATTERN GROUP INC | $21.79 | 1,575,000 | 12.82% | 20.75 | 20.19 | 17.15 | 14.41 | N/A | 67.18 | 84.64 | 82.73 | 49.35 | 43.26 | 1.16 | 1.20 | -0.04 | 1.42 | ||
| KBH | KB HOME | $61.51 | 4,563,000 | 124.78% | 54.09 | 52.57 | 51.35 | 54.35 | 57.99 | 72.39 | 59.54 | 56.13 | 35.57 | 30.43 | 1.51 | 0.93 | 0.58 | 1.11 | ||
| SXI | STANDEX INTERNATIONAL CORP | $317.84 | 280,000 | 166.67% | 308.14 | 297.48 | 276.87 | 266.67 | 248.00 | 66.09 | 86.85 | 87.12 | 72.17 | 66.91 | 12.67 | 11.07 | 1.59 | 1.04 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.42 | 1,115,000 | 23.75% | 31.38 | 31.33 | 30.07 | 27.14 | 24.60 | 72.65 | 93.47 | 91.90 | 40.32 | 29.70 | 0.35 | 0.47 | -0.12 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $206.33 | 196,000 | 35.17% | 198.57 | 195.06 | 196.18 | 202.75 | 221.05 | 61.99 | 75.56 | 65.32 | 73.70 | 57.76 | 1.95 | 0.88 | 1.07 | 1.16 | ||
| NTSK | NETSKOPE INC | $9.50 | 5,837,000 | -16.61% | 8.97 | 10.00 | 10.36 | 10.42 | N/A | 46.04 | 30.19 | 20.01 | 57.08 | 36.34 | -0.47 | -0.44 | -0.03 | 1.82 | ||
| BANF | BANCFIRST CORP | $114.24 | 163,000 | -20.87% | 113.14 | 111.63 | 111.97 | 111.74 | 113.75 | 56.80 | 51.51 | 45.23 | 46.06 | 40.32 | 0.49 | 0.39 | 0.10 | 0.73 | ||
| ELF | ELF BEAUTY INC | $64.54 | 2,952,000 | 53.67% | 62.86 | 58.29 | 59.74 | 68.09 | 85.41 | 60.09 | 69.44 | 68.47 | 73.44 | 73.07 | 1.84 | 0.76 | 1.08 | 1.32 | ||
| JOE | ST JOE CO | $66.82 | 154,000 | -21.03% | 65.18 | 64.72 | 65.60 | 66.77 | 61.70 | 58.66 | 76.65 | 73.11 | 91.68 | 82.47 | 0.24 | -0.05 | 0.29 | 1.02 | ||
| ACHR | ARCHER AVIATION INC | $5.05 | 38,712,000 | 0.53% | 5.31 | 5.82 | 5.96 | 6.15 | 7.67 | 37.77 | 17.09 | 22.93 | 35.06 | 36.56 | -0.25 | -0.19 | -0.06 | 2.09 | ||
| LOPE | GRAND CANYON EDUCATION INC | $144.65 | 276,000 | -43.79% | 145.16 | 147.92 | 158.19 | 161.72 | 173.28 | 38.46 | 21.55 | 15.67 | 39.12 | 24.16 | -4.27 | -4.24 | -0.03 | 0.57 | ||
| SKYW | SKYWEST INC | $96.70 | 493,000 | 46.73% | 91.86 | 88.06 | 87.45 | 92.38 | 96.61 | 69.48 | 91.02 | 86.84 | 100.00 | 99.58 | 2.36 | 1.29 | 1.07 | 1.32 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.18 | 1,686,000 | 80.32% | 35.15 | 34.81 | 37.02 | 38.77 | 41.75 | 52.86 | 69.75 | 72.87 | 96.07 | 96.07 | -0.26 | -0.62 | 0.36 | 1.19 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.63 | 1,218,000 | 22.41% | 30.56 | 31.62 | 32.73 | 32.66 | 33.37 | 53.60 | 58.30 | 39.65 | 96.72 | 74.96 | -0.67 | -0.81 | 0.14 | 0.52 | ||
| VEON | VEON LTD | $51.56 | 62,500 | 9.65% | 51.57 | 52.51 | 52.59 | 52.16 | 51.94 | 47.15 | 46.26 | 43.69 | 62.12 | 57.72 | -0.41 | -0.33 | -0.08 | 0.86 | ||
| DOCS | DOXIMITY INC | $20.83 | 2,070,000 | -28.08% | 20.42 | 20.70 | 22.22 | 23.94 | 40.07 | 48.56 | 41.44 | 34.00 | 63.90 | 44.82 | -0.41 | -0.55 | 0.13 | 1.42 | ||
| ONDS | ONDAS INC | $7.68 | 72,026,000 | 61.19% | 9.07 | 10.45 | 10.11 | 10.04 | 9.36 | 34.16 | 1.18 | 2.58 | 0.00 | 0.98 | -0.54 | -0.24 | -0.29 | 2.12 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $317.51 | 232,000 | 8.41% | 319.69 | 317.92 | 329.50 | 328.94 | 372.27 | 47.36 | 46.80 | 41.09 | 60.73 | 49.26 | -2.77 | -3.16 | 0.39 | 0.99 | ||
| YETI | YETI HOLDINGS INC | $49.64 | 976,000 | -13.32% | 49.04 | 48.24 | 43.85 | 42.59 | 41.14 | 60.01 | 50.06 | 50.95 | 19.53 | 16.84 | 1.47 | 1.74 | -0.27 | 1.60 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.12 | 1,418,000 | -1.39% | 11.63 | 11.81 | 11.94 | 12.02 | 11.56 | 38.33 | 10.23 | 7.80 | 9.08 | 4.83 | -0.21 | -0.11 | -0.10 | 0.79 | ||
| UUUU | ENERGY FUELS INC | $15.03 | 11,320,000 | -29.15% | 15.33 | 16.27 | 18.71 | 19.37 | 18.39 | 40.97 | 35.84 | 38.73 | 66.12 | 68.28 | -0.91 | -1.01 | 0.11 | 1.78 | ||
| CALM | CAL-MAINE FOODS INC | $79.03 | 718,000 | -20.31% | 78.62 | 77.13 | 76.88 | 79.92 | 84.25 | 54.78 | 63.94 | 58.71 | 53.28 | 48.16 | 0.47 | 0.29 | 0.17 | 0.30 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $9.65 | 3,331,000 | 17.58% | 8.81 | 8.22 | 7.73 | 7.25 | 6.70 | 75.88 | 94.50 | 93.66 | 100.00 | 99.40 | 0.48 | 0.32 | 0.16 | 1.36 | ||
| SMR | NUSCALE POWER CORP | $10.21 | 32,564,000 | 2.97% | 10.37 | 11.15 | 11.62 | 12.19 | 20.33 | 44.87 | 38.52 | 40.28 | 56.76 | 55.74 | -0.31 | -0.33 | 0.02 | 1.68 | ||
| OTTR | OTTER TAIL CORP | $88.82 | 250,000 | 28.87% | 88.50 | 87.63 | 88.00 | 87.65 | 84.95 | 53.71 | 54.19 | 53.71 | 55.50 | 54.42 | 0.17 | 0.08 | 0.09 | 0.57 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $29.14 | 736,000 | 49.29% | 28.18 | 26.74 | 24.99 | 23.83 | 22.11 | 80.10 | 92.66 | 91.77 | 97.04 | 96.46 | 1.14 | 0.97 | 0.17 | 0.70 | ||
| MEOH | METHANEX CORP | $48.14 | 1,664,000 | 220.62% | 54.96 | 57.38 | 59.58 | 56.51 | 47.90 | 23.63 | 3.51 | 5.91 | 0.00 | 0.00 | -2.48 | -1.47 | -1.02 | 1.05 | ||
| HAFN | HAFNIA LTD | $7.43 | 2,170,000 | 44.38% | 7.40 | 7.49 | 8.19 | 7.70 | 6.83 | 42.38 | 66.16 | 50.67 | 92.14 | 81.88 | -0.22 | -0.26 | 0.04 | 0.59 | ||
| IRTC | IRHYTHM HOLDINGS INC | $112.47 | 469,000 | -43.22% | 109.66 | 109.66 | 115.79 | 123.36 | 149.44 | 51.53 | 47.86 | 32.24 | 72.98 | 48.14 | -1.90 | -2.24 | 0.34 | 1.24 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $6.12 | 66,423,000 | 12.40% | 5.96 | 5.85 | 4.52 | 3.33 | 3.24 | 60.68 | 64.45 | 73.23 | 46.07 | 49.09 | 0.50 | 0.51 | -0.00 | 2.94 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.90 | 194,000 | -30.71% | 9.87 | 9.61 | 10.17 | 9.06 | 9.16 | 67.92 | 83.39 | 84.42 | 97.52 | 97.52 | 0.09 | -0.08 | 0.16 | 0.91 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.88 | 889,000 | 18.85% | 36.68 | 36.05 | 35.40 | 35.23 | 34.36 | 64.78 | 86.36 | 73.92 | 85.17 | 69.66 | 0.54 | 0.40 | 0.14 | 0.91 | ||
| BKU | BANKUNITED INC | $50.43 | 2,138,000 | 263.61% | 48.44 | 47.56 | 46.98 | 46.84 | 44.36 | 66.63 | 85.52 | 69.41 | 83.79 | 62.93 | 0.68 | 0.46 | 0.22 | 1.21 | ||
| KFY | KORN FERRY | $70.63 | 928,000 | 8.03% | 71.66 | 71.39 | 68.21 | 65.69 | 66.93 | 51.50 | 34.37 | 32.45 | 27.29 | 14.45 | 0.87 | 1.29 | -0.42 | 0.95 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.21 | 1,338,000 | 258.71% | 71.97 | 71.76 | 75.30 | 80.24 | 78.84 | 57.57 | 76.10 | 62.53 | 94.69 | 87.87 | -0.76 | -1.33 | 0.57 | 0.39 | ||
| WAY | WAYSTAR HOLDING CORP | $19.00 | 2,650,000 | -26.04% | 18.44 | 19.17 | 20.85 | 22.63 | 28.88 | 47.80 | 28.36 | 18.52 | 54.93 | 28.14 | -0.63 | -0.68 | 0.05 | 0.79 | ||
| KAI | KADANT INC | $308.39 | 121,000 | -32.40% | 294.79 | 302.84 | 311.79 | 316.60 | 305.38 | 52.63 | 55.69 | 51.00 | 90.18 | 84.72 | -3.60 | -5.17 | 1.57 | 1.19 | ||
| WSBC | WESBANCO INC | $37.86 | 1,510,000 | 28.51% | 36.43 | 35.51 | 34.85 | 35.00 | 33.83 | 67.88 | 92.37 | 82.42 | 89.62 | 76.48 | 0.72 | 0.50 | 0.22 | 0.81 | ||
| PLUG | PLUG POWER INC | $2.61 | 52,952,000 | 9.49% | 2.76 | 3.22 | 3.27 | 2.72 | 2.59 | 34.80 | 6.04 | 7.52 | 16.52 | 16.87 | -0.21 | -0.14 | -0.07 | 2.06 | ||
| FLNC | FLUENCE ENERGY INC | $19.75 | 8,008,000 | -39.51% | 23.21 | 23.55 | 19.37 | 18.21 | 18.29 | 44.03 | 16.80 | 29.24 | 11.68 | 20.04 | 0.69 | 1.31 | -0.63 | 2.30 | ||
| MANU | MANCHESTER UNITED PLC | $21.11 | 345,000 | 38.55% | 22.40 | 22.06 | 19.94 | 18.58 | 17.38 | 48.17 | 15.21 | 28.47 | 0.00 | 5.19 | 0.54 | 0.82 | -0.29 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.